History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-10 | 2025-10-08 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-09 | 2025-10-06 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-10-08 | 2025-10-03 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-10-06 | 2025-10-02 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-10-03 | 2025-09-30 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-10-02 | 2025-09-29 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-09-30 | 2025-09-26 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-09-26 | 2025-09-24 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-09-25 | 2025-09-23 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-09-23 | 2025-09-19 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2025-09-22 | 2025-09-18 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2025-09-19 | 2025-09-17 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-09-17 | 2025-09-15 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-09-16 | 2025-09-12 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-09-12 | 2025-09-10 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-09-11 | 2025-09-09 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-09-10 | 2025-09-08 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-09-09 | 2025-09-05 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-09-08 | 2025-09-04 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-09-05 | 2025-09-03 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-09-04 | 2025-09-02 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-09-03 | 2025-09-01 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-09-02 | 2025-08-29 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-09-01 | 2025-08-28 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-29 | 2025-08-27 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-08-28 | 2025-08-26 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-27 | 2025-08-25 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-08-26 | 2025-08-22 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-25 | 2025-08-21 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-08-22 | 2025-08-20 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-21 | 2025-08-19 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-08-19 | 2025-08-15 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-08-18 | 2025-08-14 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-08-15 | 2025-08-13 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-14 | 2025-08-12 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-13 | 2025-08-11 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2025-08-12 | 2025-08-08 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-08-11 | 2025-08-07 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-08-01 | 2025-07-30 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-07-31 | 2025-07-29 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-07-30 | 2025-07-28 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-07-29 | 2025-07-25 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-07-28 | 2025-07-24 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-07-25 | 2025-07-23 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-07-24 | 2025-07-22 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-07-23 | 2025-07-21 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-07-21 | 2025-07-17 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-07-18 | 2025-07-16 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-07-16 | 2025-07-14 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-07-15 | 2025-07-11 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-07-14 | 2025-07-10 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-07-11 | 2025-07-09 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-07-10 | 2025-07-08 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-07-08 | 2025-07-04 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-07-07 | 2025-07-03 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-07-04 | 2025-07-02 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-07-03 | 2025-06-30 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-07-02 | 2025-06-27 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-30 | 2025-06-26 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-27 | 2025-06-25 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-06-26 | 2025-06-24 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-23 | 2025-06-19 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-06-20 | 2025-06-18 | 0.071 | 150,000 | +0 | 0.00% | 10,650 |
| 2025-06-19 | 2025-06-17 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-17 | 2025-06-13 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-16 | 2025-06-12 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-13 | 2025-06-11 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-06-12 | 2025-06-10 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-06-11 | 2025-06-09 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-10 | 2025-06-06 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-09 | 2025-06-05 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-06-06 | 2025-06-04 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-06-05 | 2025-06-03 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-06-04 | 2025-06-02 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-06-03 | 2025-05-30 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-06-02 | 2025-05-29 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-05-30 | 2025-05-28 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-29 | 2025-05-27 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-28 | 2025-05-26 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-05-27 | 2025-05-23 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-26 | 2025-05-22 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-23 | 2025-05-21 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-22 | 2025-05-20 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-21 | 2025-05-19 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-20 | 2025-05-16 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-19 | 2025-05-15 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-05-15 | 2025-05-13 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-14 | 2025-05-12 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-13 | 2025-05-09 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-05-12 | 2025-05-08 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-09 | 2025-05-07 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-08 | 2025-05-06 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-04-30 | 2025-04-28 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-29 | 2025-04-25 | 0.074 | 150,000 | +0 | 0.00% | 11,100 |
| 2025-04-28 | 2025-04-24 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-25 | 2025-04-23 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-04-24 | 2025-04-22 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-23 | 2025-04-17 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2025-04-22 | 2025-04-16 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-04-17 | 2025-04-15 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2025-04-16 | 2025-04-14 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2025-04-15 | 2025-04-11 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2025-04-14 | 2025-04-10 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2025-04-10 | 2025-04-08 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-04-07 | 2025-04-02 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-04-03 | 2025-04-01 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-04-02 | 2025-03-31 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-04-01 | 2025-03-28 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-03-31 | 2025-03-27 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-03-28 | 2025-03-26 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2025-03-26 | 2025-03-24 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-03-25 | 2025-03-21 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-03-24 | 2025-03-20 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-03-21 | 2025-03-19 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-03-20 | 2025-03-18 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-03-19 | 2025-03-17 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-03-18 | 2025-03-14 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-03-17 | 2025-03-13 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2025-03-14 | 2025-03-12 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2025-03-13 | 2025-03-11 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-03-12 | 2025-03-10 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2025-03-11 | 2025-03-07 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2025-03-10 | 2025-03-06 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2025-03-07 | 2025-03-05 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-03-06 | 2025-03-04 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-03-05 | 2025-03-03 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.088 | 150,000 | +0 | 0.00% | 13,200 |
| 2025-02-28 | 2025-02-26 | 0.087 | 150,000 | +0 | 0.00% | 13,050 |
| 2025-02-27 | 2025-02-25 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2025-02-26 | 2025-02-24 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-02-25 | 2025-02-21 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-02-24 | 2025-02-20 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 0.090 | 150,000 | +0 | 0.00% | 13,500 |
| 2025-02-20 | 2025-02-18 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-19 | 2025-02-17 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-02-18 | 2025-02-14 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-02-17 | 2025-02-13 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-02-14 | 2025-02-12 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-02-13 | 2025-02-11 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-02-12 | 2025-02-10 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-02-11 | 2025-02-07 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-02-10 | 2025-02-06 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-02-07 | 2025-02-05 | 0.097 | 150,000 | +0 | 0.00% | 14,550 |
| 2025-02-06 | 2025-02-04 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-02-05 | 2025-02-03 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-02-04 | 2025-01-28 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-02-03 | 2025-01-24 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-01-24 | 2025-01-22 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 150,000 | +0 | 0.00% | 15,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-01-21 | 2025-01-17 | 0.096 | 150,000 | +0 | 0.00% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2025-01-17 | 2025-01-15 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-01-16 | 2025-01-14 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-01-15 | 2025-01-13 | 0.091 | 150,000 | +0 | 0.00% | 13,650 |
| 2025-01-14 | 2025-01-10 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-01-13 | 2025-01-09 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2025-01-10 | 2025-01-08 | 0.094 | 150,000 | +0 | 0.00% | 14,100 |
| 2025-01-09 | 2025-01-07 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-01-08 | 2025-01-06 | 0.099 | 150,000 | +0 | 0.00% | 14,850 |
| 2025-01-07 | 2025-01-03 | 0.095 | 150,000 | +0 | 0.00% | 14,250 |
| 2025-01-06 | 2025-01-02 | 0.101 | 150,000 | +0 | 0.00% | 15,150 |
| 2025-01-03 | 2024-12-31 | 0.093 | 150,000 | +0 | 0.00% | 13,950 |
| 2025-01-02 | 2024-12-27 | 0.092 | 150,000 | +0 | 0.00% | 13,800 |
| 2024-12-30 | 2024-12-24 | 0.089 | 150,000 | +0 | 0.00% | 13,350 |
| 2024-12-27 | 2024-12-20 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-12-23 | 2024-12-19 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-12-20 | 2024-12-18 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2024-12-19 | 2024-12-17 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-12-18 | 2024-12-16 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-12-17 | 2024-12-13 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-12-16 | 2024-12-12 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-12-12 | 2024-12-10 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2024-12-10 | 2024-12-06 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2024-12-06 | 2024-12-04 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-12-05 | 2024-12-03 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-12-03 | 2024-11-29 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-12-02 | 2024-11-28 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-11-29 | 2024-11-27 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-11-28 | 2024-11-26 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-11-27 | 2024-11-25 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-11-26 | 2024-11-22 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-11-25 | 2024-11-21 | 0.079 | 150,000 | +0 | 0.00% | 11,850 |
| 2024-11-22 | 2024-11-20 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-11-21 | 2024-11-19 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2024-11-18 | 2024-11-14 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-11-15 | 2024-11-13 | 0.078 | 150,000 | +0 | 0.00% | 11,700 |
| 2024-11-14 | 2024-11-12 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-11-12 | 2024-11-08 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-11-11 | 2024-11-07 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-11-08 | 2024-11-06 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-11-07 | 2024-11-05 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-11-06 | 2024-11-04 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-11-04 | 2024-10-31 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-11-01 | 2024-10-30 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-10-31 | 2024-10-29 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-10-30 | 2024-10-28 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-10-29 | 2024-10-25 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-10-28 | 2024-10-24 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-10-25 | 2024-10-23 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-10-24 | 2024-10-22 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-10-22 | 2024-10-18 | 0.086 | 150,000 | +0 | 0.00% | 12,900 |
| 2024-10-21 | 2024-10-17 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-10-17 | 2024-10-15 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-10-16 | 2024-10-14 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-10-15 | 2024-10-10 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2024-10-10 | 2024-10-08 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-10-09 | 2024-10-07 | 0.098 | 150,000 | +0 | 0.00% | 14,700 |
| 2024-10-08 | 2024-10-04 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-10-07 | 2024-10-03 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-10-04 | 2024-10-02 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-10-03 | 2024-09-30 | 0.082 | 150,000 | +0 | 0.00% | 12,300 |
| 2024-10-02 | 2024-09-27 | 0.081 | 150,000 | +0 | 0.00% | 12,150 |
| 2024-09-30 | 2024-09-26 | 0.080 | 150,000 | +0 | 0.00% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-09-26 | 2024-09-24 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-09-25 | 2024-09-23 | 0.077 | 150,000 | +0 | 0.00% | 11,550 |
| 2024-09-24 | 2024-09-20 | 0.076 | 150,000 | +0 | 0.00% | 11,400 |
| 2024-09-23 | 2024-09-19 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-09-20 | 2024-09-17 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-19 | 2024-09-16 | 0.070 | 150,000 | +0 | 0.00% | 10,500 |
| 2024-09-17 | 2024-09-13 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-16 | 2024-09-12 | 0.073 | 150,000 | +0 | 0.00% | 10,950 |
| 2024-09-13 | 2024-09-11 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-09-12 | 2024-09-10 | 0.072 | 150,000 | +0 | 0.00% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.075 | 150,000 | +0 | 0.00% | 11,250 |
| 2024-09-10 | 2024-09-05 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-09-09 | 2024-09-04 | 0.083 | 150,000 | +0 | 0.00% | 12,450 |
| 2024-09-05 | 2024-09-03 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-09-04 | 2024-09-02 | 0.085 | 150,000 | +0 | 0.00% | 12,750 |
| 2024-09-03 | 2024-08-30 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-09-02 | 2024-08-29 | 0.084 | 150,000 | +0 | 0.00% | 12,600 |
| 2024-08-30 | 2024-08-28 | 0.084 | 150,000 | -200,000 | 0.00% | 12,600 |
| 2024-08-29 | 2024-08-27 | 0.084 | 350,000 | +200,000 | 0.00% | 29,400 |
| 2023-07-07 | 2023-07-05 | 0.143 | 150,000 | +11,111 | 0.00% | 21,384 |
| 2019-06-04 | 2019-05-31 | 0.251 | 138,889 | -55,555 | 0.00% | 34,800 |
| 2017-10-06 | 2017-10-03 | 0.394 | 194,444 | -37,037 | 0.00% | 76,650 |
| 2017-09-29 | 2017-09-27 | 0.389 | 231,481 | +138,888 | 0.00% | 90,000 |
| 2017-09-28 | 2017-09-26 | 0.416 | 92,593 | +37,037 | 0.00% | 38,500 |
| 2016-07-28 | 2016-07-26 | 0.329 | 55,556 | -46,296 | 0.00% | 18,300 |
| 2016-06-03 | 2016-06-01 | 0.340 | 101,852 | -92,592 | 0.00% | 34,650 |
| 2016-03-23 | 2016-03-21 | 0.308 | 194,444 | +92,592 | 0.00% | 59,850 |
| 2015-08-04 | 2015-07-31 | 0.410 | 101,852 | +46,296 | 0.00% | 41,800 |
| 2015-07-03 | 2015-06-30 | 0.626 | 55,556 | +27,778 | 0.00% | 34,800 |
| 2015-06-05 | 2015-06-03 | 0.756 | 27,778 | -92,592 | 0.00% | 21,000 |
| 2015-06-03 | 2015-06-01 | 0.745 | 120,370 | +92,592 | 0.00% | 89,700 |
| 2015-06-01 | 2015-05-28 | 0.902 | 27,778 | -71,658 | 0.00% | 25,058 |
| 2015-05-29 | 2015-05-27 | 0.954 | 99,436 | +76,489 | 0.00% | 94,900 |
| 2015-05-28 | 2015-05-26 | 1.059 | 22,947 | -244,766 | 0.00% | 24,300 |
| 2015-05-27 | 2015-05-22 | 0.680 | 267,713 | +191,223 | 0.01% | 182,000 |
| 2015-05-21 | 2015-05-19 | 0.693 | 76,490 | -30,595 | 0.00% | 53,000 |
| 2015-05-20 | 2015-05-18 | 0.667 | 107,085 | -30,596 | 0.00% | 71,400 |
| 2015-04-30 | 2015-04-28 | 0.693 | 137,681 | +61,191 | 0.00% | 95,400 |
| 2015-04-29 | 2015-04-27 | 0.693 | 76,490 | -61,191 | 0.00% | 53,000 |
| 2015-04-09 | 2015-04-02 | 0.784 | 137,681 | -114,734 | 0.00% | 108,000 |
| 2015-04-08 | 2015-04-01 | 0.667 | 252,415 | +114,734 | 0.01% | 168,300 |
| 2015-03-27 | 2015-03-25 | 0.680 | 137,681 | -152,979 | 0.00% | 93,600 |
| 2015-01-21 | 2015-01-19 | 0.654 | 290,660 | +45,893 | 0.01% | 190,000 |
| 2015-01-19 | 2015-01-15 | 0.608 | 244,767 | +15,298 | 0.01% | 148,800 |
| 2015-01-02 | 2014-12-29 | 0.569 | 229,469 | +229,469 | 0.01% | 130,500 |
| 2013-12-04 | 2013-12-02 | 0.797 | 0 | -38,245 | ||
| 2013-12-03 | 2013-11-29 | 0.954 | 38,245 | -38,245 | 0.00% | 36,500 |
| 2013-11-04 | 2013-10-31 | 0.680 | 76,490 | +76,490 | 0.00% | 52,000 |
| 2010-11-29 | 2010-11-25 | 1.440 | 0 | -119,469 | ||
| 2010-11-25 | 2010-11-23 | 1.138 | 119,469 | +11,947 | 0.02% | 136,000 |
| 2010-11-23 | 2010-11-19 | 1.138 | 107,522 | -23,894 | 0.02% | 122,400 |
| 2010-11-16 | 2010-11-12 | 1.055 | 131,416 | +23,894 | 0.02% | 138,600 |
| 2010-11-15 | 2010-11-11 | 1.055 | 107,522 | +11,947 | 0.02% | 113,400 |
| 2010-11-12 | 2010-11-10 | 1.088 | 95,575 | +11,946 | 0.02% | 103,999 |
| 2010-11-11 | 2010-11-09 | 1.055 | 83,629 | +83,629 | 0.01% | 88,200 |
| 2010-11-08 | 2010-11-04 | 1.122 | 0 | -71,682 | ||
| 2010-11-02 | 2010-10-29 | 1.189 | 71,682 | +71,682 | 0.01% | 85,200 |
| 2010-04-14 | 2010-04-12 | 3.415 | 0 | -3,584 | ||
| 2010-03-23 | 2010-03-19 | 3.499 | 3,584 | -17,920 | 0.00% | 12,540 |
| 2010-03-19 | 2010-03-17 | 3.549 | 21,504 | +17,920 | 0.00% | 76,318 |
| 2009-12-11 | 2009-12-09 | 4.336 | 3,584 | -9,558 | 0.00% | 15,540 |
| 2009-12-10 | 2009-12-08 | 4.185 | 13,142 | +9,558 | 0.00% | 55,002 |
| 2009-12-01 | 2009-11-27 | 4.051 | 3,584 | -5,974 | 0.00% | 14,520 |
| 2009-11-30 | 2009-11-26 | 4.202 | 9,558 | -5,973 | 0.00% | 40,162 |
| 2009-11-27 | 2009-11-25 | 4.085 | 15,531 | +11,947 | 0.00% | 63,440 |
| 2009-10-15 | 2009-10-13 | 3.834 | 3,584 | -5,974 | 0.00% | 13,740 |
| 2009-10-14 | 2009-10-12 | 3.817 | 9,558 | -5,973 | 0.00% | 36,482 |
| 2009-10-13 | 2009-10-09 | 3.683 | 15,531 | +11,947 | 0.01% | 57,200 |
| 2009-10-05 | 2009-09-30 | 3.114 | 3,584 | -7,168 | 0.00% | 11,160 |
| 2009-10-02 | 2009-09-29 | 3.064 | 10,752 | +7,168 | 0.00% | 32,939 |
| 2009-09-29 | 2009-09-25 | 2.980 | 3,584 | -23,894 | 0.00% | 10,680 |
| 2009-09-03 | 2009-09-01 | 1.641 | 27,478 | +23,894 | 0.01% | 45,080 |
| 2009-07-13 | 2009-07-09 | 1.272 | 3,584 | -20,310 | 0.00% | 4,560 |
| 2009-06-23 | 2009-06-19 | 1.138 | 23,894 | -17,920 | 0.01% | 27,200 |
| 2009-06-22 | 2009-06-18 | 1.138 | 41,814 | -16,726 | 0.02% | 47,600 |
| 2009-06-10 | 2009-06-08 | 1.239 | 58,540 | -28,673 | 0.02% | 72,520 |
| 2009-06-09 | 2009-06-05 | 1.239 | 87,213 | +17,921 | 0.03% | 108,040 |
| 2009-06-08 | 2009-06-04 | 1.289 | 69,292 | +65,708 | 0.03% | 89,320 |
| 2009-06-03 | 2009-06-01 | 1.172 | 3,584 | -59,735 | 0.00% | 4,200 |
| 2009-06-02 | 2009-05-29 | 1.122 | 63,319 | -17,920 | 0.02% | 71,020 |
| 2009-06-01 | 2009-05-27 | 1.105 | 81,239 | +77,655 | 0.03% | 89,760 |
| 2009-05-27 | 2009-05-25 | 0.971 | 3,584 | -59,735 | 0.00% | 3,480 |
| 2009-05-26 | 2009-05-22 | 0.854 | 63,319 | +59,735 | 0.02% | 54,060 |
| 2009-04-07 | 2009-04-03 | 0.511 | 3,584 | -11,947 | 0.00% | 1,830 |
| 2009-02-04 | 2009-02-02 | 0.508 | 15,531 | +167 | 0.01% | 7,885 |
| 2008-12-10 | 2008-12-08 | 0.350 | 15,364 | +11,818 | 0.01% | 5,382 |
| 2008-10-20 | 2008-10-16 | 0.980 | 3,546 | +178 | 0.00% | 3,474 |
| 2008-05-20 | 2008-05-16 | 5.258 | 3,368 | +82 | 0.00% | 17,709 |
| 2007-10-12 | 2007-10-10 | 8.821 | 3,286 | +21 | 0.00% | 28,984 |
| 2007-07-25 | 2007-07-23 | 12.404 | 3,265 | +3,265 | 0.00% | 40,499 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy