History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 115,019,300 +0 0.80% 10,581,776
2025-10-13 2025-10-09 0.094 115,019,300 +0 0.80% 10,811,814
2025-10-10 2025-10-08 0.094 115,019,300 +0 0.80% 10,811,814
2025-10-09 2025-10-06 0.095 115,019,300 +0 0.80% 10,926,834
2025-10-08 2025-10-03 0.094 115,019,300 +0 0.80% 10,811,814
2025-10-06 2025-10-02 0.092 115,019,300 +0 0.80% 10,581,776
2025-10-03 2025-09-30 0.087 115,019,300 -2,394,000 0.80% 10,006,679
2025-10-02 2025-09-29 0.088 117,413,300 +4,000,000 0.82% 10,332,370
2025-09-24 2025-09-22 0.093 113,413,300 +192,000 0.79% 10,547,437
2025-09-23 2025-09-19 0.097 113,221,300 +1,600,000 0.79% 10,982,466
2025-09-22 2025-09-18 0.097 111,621,300 -340,000 0.78% 10,827,266
2025-09-19 2025-09-17 0.090 111,961,300 -734,000 0.78% 10,076,517
2025-09-16 2025-09-12 0.090 112,695,300 -200,000 0.79% 10,142,577
2025-09-15 2025-09-11 0.091 112,895,300 -1,358,000 0.79% 10,273,472
2025-08-29 2025-08-27 0.086 114,253,300 +20,000 0.80% 9,825,784
2025-08-28 2025-08-26 0.087 114,233,300 +3,300,000 0.80% 9,938,297
2025-08-27 2025-08-25 0.088 110,933,300 +4,200,000 0.78% 9,762,130
2025-08-26 2025-08-22 0.087 106,733,300 +6,200,000 0.75% 9,285,797
2025-08-21 2025-08-19 0.088 100,533,300 -200,000 0.70% 8,846,930
2025-08-19 2025-08-15 0.089 100,733,300 +10,934,000 0.70% 8,965,264
2025-08-18 2025-08-14 0.085 89,799,300 +2,000 0.63% 7,632,941
2025-08-15 2025-08-13 0.087 89,797,300 +340,000 0.63% 7,812,365
2025-08-14 2025-08-12 0.087 89,457,300 +2,000,000 0.63% 7,782,785
2025-08-13 2025-08-11 0.089 87,457,300 +4,000,000 0.61% 7,783,700
2025-08-12 2025-08-08 0.087 83,457,300 +170,000 0.58% 7,260,785
2025-08-11 2025-08-07 0.090 83,287,300 +2,000,000 0.58% 7,495,857
2025-08-08 2025-08-06 0.088 81,287,300 +2,000,000 0.57% 7,153,282
2025-08-07 2025-08-05 0.088 79,287,300 +11,662,000 0.55% 6,977,282
2025-08-04 2025-07-31 0.091 67,625,300 +2,984,000 0.47% 6,153,902
2025-08-01 2025-07-30 0.087 64,641,300 +5,544,000 0.45% 5,623,793
2025-07-30 2025-07-28 0.087 59,097,300 +1,392,000 0.41% 5,141,465
2025-07-29 2025-07-25 0.084 57,705,300 +7,396,000 0.40% 4,847,245
2025-07-23 2025-07-21 0.076 50,309,300 +400,000 0.35% 3,823,507
2025-07-22 2025-07-18 0.077 49,909,300 +600,000 0.35% 3,843,016
2025-07-21 2025-07-17 0.079 49,309,300 -200,000 0.34% 3,895,435
2025-07-15 2025-07-11 0.077 49,509,300 -400,000 0.35% 3,812,216
2025-06-27 2025-06-25 0.073 49,909,300 +1,182,000 0.35% 3,643,379
2025-06-26 2025-06-24 0.072 48,727,300 +460,000 0.34% 3,508,366
2025-06-19 2025-06-17 0.072 48,267,300 +770,000 0.34% 3,475,246
2025-06-18 2025-06-16 0.072 47,497,300 +636,000 0.33% 3,419,806
2025-05-27 2025-05-23 0.075 46,861,300 -2,000 0.33% 3,514,598
2025-04-30 2025-04-28 0.075 46,863,300 -1,380,000 0.33% 3,514,748
2025-04-10 2025-04-08 0.076 48,243,300 +854,000 0.34% 3,666,491
2025-04-08 2025-04-03 0.078 47,389,300 -522,000 0.33% 3,696,365
2025-03-18 2025-03-14 0.081 47,911,300 +390,000 0.34% 3,880,815
2025-03-10 2025-03-06 0.083 47,521,300 +200,000 0.33% 3,944,268
2025-03-06 2025-03-04 0.086 47,321,300 -200,000 0.33% 4,069,632
2025-03-04 2025-02-28 0.084 47,521,300 -250,000 0.33% 3,991,789
2025-02-27 2025-02-25 0.086 47,771,300 +382,000 0.33% 4,108,332
2025-02-17 2025-02-13 0.092 47,389,300 -686,000 0.33% 4,359,816
2025-02-10 2025-02-06 0.093 48,075,300 +200,000 0.34% 4,471,003
2025-02-05 2025-02-03 0.098 47,875,300 -200,000 0.33% 4,691,779
2025-01-27 2025-01-23 0.095 48,075,300 -3,678,000 0.34% 4,567,154
2025-01-24 2025-01-22 0.100 51,753,300 +6,000 0.36% 5,175,330
2025-01-23 2025-01-21 0.100 51,747,300 -196,000 0.36% 5,174,730
2025-01-16 2025-01-14 0.093 51,943,300 +88,000 0.36% 4,830,727
2025-01-09 2025-01-07 0.093 51,855,300 +72,000 0.36% 4,822,543
2025-01-08 2025-01-06 0.099 51,783,300 +200,000 0.36% 5,126,547
2025-01-07 2025-01-03 0.095 51,583,300 -200,000 0.36% 4,900,414
2025-01-06 2025-01-02 0.101 51,783,300 -520,000 0.36% 5,230,113
2024-12-05 2024-12-03 0.080 52,303,300 +1,380,000 0.37% 4,184,264
2024-11-11 2024-11-07 0.085 50,923,300 +620,000 0.36% 4,328,480
2024-11-05 2024-11-01 0.083 50,303,300 -10,000 0.35% 4,175,174
2024-10-17 2024-10-15 0.082 50,313,300 -300,000 0.35% 4,125,691
2024-10-16 2024-10-14 0.085 50,613,300 -260,000 0.35% 4,302,130
2024-10-10 2024-10-08 0.083 50,873,300 -754,000 0.36% 4,222,484
2024-10-09 2024-10-07 0.098 51,627,300 +1,252,000 0.36% 5,059,475
2024-10-08 2024-10-04 0.085 50,375,300 +316,000 0.35% 4,281,900
2024-10-04 2024-10-02 0.084 50,059,300 +1,012,000 0.35% 4,204,981
2024-09-20 2024-09-17 0.073 49,047,300 -200,000 0.34% 3,580,453
2024-09-19 2024-09-16 0.070 49,247,300 +200,000 0.34% 3,447,311
2024-07-08 2024-07-04 0.104 49,047,300 -1,604,000 0.34% 5,100,919
2024-06-21 2024-06-19 0.084 50,651,300 -66,000 0.35% 4,254,709
2024-06-19 2024-06-17 0.086 50,717,300 -300,000 0.35% 4,361,688
2024-06-18 2024-06-14 0.087 51,017,300 -682,000 0.36% 4,438,505
2024-06-14 2024-06-12 0.085 51,699,300 -200,000 0.36% 4,394,440
2024-06-04 2024-05-31 0.091 51,899,300 +30,000 0.36% 4,722,836
2024-06-03 2024-05-30 0.091 51,869,300 +124,000 0.36% 4,720,106
2024-05-31 2024-05-29 0.091 51,745,300 +3,298,000 0.36% 4,708,822
2024-05-22 2024-05-20 0.086 48,447,300 +500,000 0.34% 4,166,468
2024-05-08 2024-05-06 0.092 47,947,300 -500,000 0.34% 4,411,152
2024-05-07 2024-05-03 0.089 48,447,300 +500,000 0.34% 4,311,810
2024-04-09 2024-04-05 0.087 47,947,300 -5,230,000 0.34% 4,171,415
2024-04-05 2024-04-02 0.084 53,177,300 -5,000,000 0.37% 4,466,893
2024-03-25 2024-03-21 0.101 58,177,300 -20,000 0.41% 5,875,907
2024-03-18 2024-03-14 0.106 58,197,300 -466,000 0.41% 6,168,914
2024-02-27 2024-02-23 0.110 58,663,300 +14,000 0.41% 6,452,963
2024-01-24 2024-01-22 0.110 58,649,300 -6,000 0.41% 6,451,423
2024-01-11 2024-01-09 0.110 58,655,300 -200,000 0.41% 6,452,083
2024-01-10 2024-01-08 0.111 58,855,300 -698,000 0.41% 6,532,938
2024-01-03 2023-12-29 0.109 59,553,300 -2,000 0.42% 6,491,310
2023-12-01 2023-11-29 0.100 59,555,300 -154,000 0.42% 5,955,530
2023-11-22 2023-11-20 0.090 59,709,300 -6,000 0.42% 5,373,837
2023-11-14 2023-11-10 0.090 59,715,300 +20,000 0.42% 5,374,377
2023-11-13 2023-11-09 0.090 59,695,300 +350,000 0.42% 5,372,577
2023-11-09 2023-11-07 0.103 59,345,300 +346,000 0.42% 6,112,566
2023-11-02 2023-10-31 0.112 58,999,300 +300,000 0.41% 6,607,922
2023-10-12 2023-10-10 0.129 58,699,300 -12,000 0.41% 7,572,210
2023-10-11 2023-10-09 0.130 58,711,300 -4,000 0.41% 7,632,469
2023-10-04 2023-09-29 0.130 58,715,300 +46,000 0.41% 7,632,989
2023-10-03 2023-09-28 0.128 58,669,300 -3,280,000 0.41% 7,509,670
2023-08-30 2023-08-28 0.119 61,949,300 +4,000 0.43% 7,371,967
2023-08-24 2023-08-22 0.120 61,945,300 +34,000 0.43% 7,433,436
2023-08-21 2023-08-17 0.129 61,911,300 +166,000 0.43% 7,986,558
2023-08-09 2023-08-07 0.129 61,745,300 -4,000 0.43% 7,965,144
2023-08-08 2023-08-04 0.125 61,749,300 -616,000 0.43% 7,718,662
2023-08-01 2023-07-28 0.128 62,365,300 +40,000 0.44% 7,982,758
2023-07-31 2023-07-27 0.127 62,325,300 -30,000 0.44% 7,915,313
2023-07-27 2023-07-25 0.128 62,355,300 +4,000 0.44% 7,981,478
2023-07-21 2023-07-19 0.128 62,351,300 +300,000 0.44% 7,980,966
2023-07-20 2023-07-18 0.127 62,051,300 +26,000 0.43% 7,880,515
2023-07-14 2023-07-12 0.129 62,025,300 -10,000 0.43% 8,001,264
2023-07-07 2023-07-05 0.143 62,035,300 +4,595,207 0.43% 8,843,752
2023-07-05 2023-07-03 0.147 57,440,093 -274,074 0.43% 8,436,801
2023-06-29 2023-06-27 0.144 57,714,167 +1,852 0.44% 8,290,063
2023-06-02 2023-05-31 0.134 57,712,315 +272,222 0.44% 7,728,833
2023-06-01 2023-05-30 0.138 57,440,093 +5,556 0.43% 7,940,518
2023-05-31 2023-05-29 0.136 57,434,537 +277,778 0.43% 7,815,692
2023-04-28 2023-04-26 0.150 57,156,759 +1,852 0.43% 8,580,373
2023-04-18 2023-04-14 0.152 57,154,907 +64,814 0.43% 8,703,549
2023-04-17 2023-04-13 0.152 57,090,093 +1,852 0.43% 8,693,679
2023-03-30 2023-03-28 0.154 57,088,241 +31,482 0.43% 8,816,708
2023-03-23 2023-03-21 0.157 57,056,759 +50,000 0.43% 8,935,088
2023-03-20 2023-03-16 0.166 57,006,759 +709,259 0.43% 9,481,364
2023-03-15 2023-03-13 0.177 56,297,500 +207,407 0.43% 9,971,413
2023-03-14 2023-03-10 0.172 56,090,093 +92,593 0.42% 9,631,791
2023-03-10 2023-03-08 0.178 55,997,500 +1,064,815 0.42% 9,978,754
2023-03-08 2023-03-06 0.178 54,932,685 +1,051,852 0.42% 9,789,004
2023-03-03 2023-03-01 0.173 53,880,833 +88,889 0.41% 9,310,608
2023-02-23 2023-02-21 0.175 53,791,944 -7,408 0.41% 9,411,439
2023-02-20 2023-02-16 0.179 53,799,352 +112,963 0.41% 9,645,148
2023-02-15 2023-02-13 0.181 53,686,389 -111,111 0.41% 9,740,858
2023-02-14 2023-02-10 0.180 53,797,500 +107,407 0.41% 9,702,917
2023-02-13 2023-02-09 0.179 53,690,093 +62,963 0.41% 9,625,560
2023-01-31 2023-01-27 0.193 53,627,130 -92,592 0.41% 10,367,197
2023-01-30 2023-01-26 0.194 53,719,722 -281,482 0.41% 10,443,114
2023-01-27 2023-01-20 0.194 54,001,204 -5,555 0.41% 10,497,834
2023-01-19 2023-01-17 0.193 54,006,759 -240,741 0.41% 10,440,587
2023-01-18 2023-01-16 0.186 54,247,500 +1,203,704 0.41% 10,077,016
2023-01-17 2023-01-13 0.199 53,043,796 +968,518 0.40% 10,540,863
2023-01-12 2023-01-10 0.198 52,075,278 +1,003,704 0.39% 10,292,158
2023-01-11 2023-01-09 0.192 51,071,574 +183,333 0.39% 9,817,999
2022-11-21 2022-11-17 0.158 50,888,241 +2,472,222 0.38% 8,024,058
2022-11-18 2022-11-16 0.149 48,416,019 +42,593 0.37% 7,215,923
2022-11-15 2022-11-11 0.141 48,373,426 +1,188,889 0.37% 6,843,872
2022-11-14 2022-11-10 0.143 47,184,537 +646,296 0.36% 6,726,628
2022-11-01 2022-10-28 0.138 46,538,241 -3,703 0.35% 6,433,446
2022-10-31 2022-10-27 0.138 46,541,944 +1,851 0.35% 6,433,958
2022-10-27 2022-10-25 0.137 46,540,093 -3,703 0.35% 6,383,439
2022-10-19 2022-10-17 0.147 46,543,796 +148,148 0.35% 6,836,353
2022-09-23 2022-09-21 0.175 46,395,648 -48,148 0.35% 8,117,383
2022-09-13 2022-09-08 0.172 46,443,796 +48,148 0.35% 7,975,329
2022-08-26 2022-08-24 0.179 46,395,648 -92,593 0.35% 8,317,812
2022-08-24 2022-08-22 0.189 46,488,241 -2,129,629 0.35% 8,786,278
2022-08-03 2022-08-01 0.195 48,617,870 +5,555 0.37% 9,503,821
2022-08-02 2022-07-29 0.195 48,612,315 -9,259 0.37% 9,502,735
2022-08-01 2022-07-28 0.198 48,621,574 -1,885,185 0.37% 9,609,568
2022-06-28 2022-06-24 0.195 50,506,759 -925,926 0.38% 9,873,061
2022-06-17 2022-06-15 0.193 51,432,685 +931,481 0.39% 9,942,967
2022-05-27 2022-05-25 0.197 50,501,204 -92,592 0.38% 9,926,517
2022-05-18 2022-05-16 0.179 50,593,796 -92,593 0.38% 9,070,456
2022-05-10 2022-05-05 0.178 50,686,389 -9,259 0.38% 9,032,315
2022-04-27 2022-04-25 0.187 50,695,648 +925,926 0.38% 9,471,975
2022-04-20 2022-04-14 0.184 49,769,722 -185,185 0.38% 9,137,721
2022-04-11 2022-04-07 0.180 49,954,907 +9,259 0.38% 9,009,867
2022-04-01 2022-03-30 0.180 49,945,648 +851,852 0.38% 9,008,197
2022-03-29 2022-03-25 0.187 49,093,796 +6,355,555 0.37% 9,172,685
2022-03-24 2022-03-22 0.185 42,738,241 +1,796,297 0.32% 7,892,898
2022-03-23 2022-03-21 0.171 40,941,944 +2,579,629 0.31% 6,986,333
2022-03-18 2022-03-16 0.157 38,362,315 +185,185 0.29% 6,007,539
2022-03-08 2022-03-04 0.168 38,177,130 +92,593 0.29% 6,432,083
2022-02-14 2022-02-10 0.179 38,084,537 -370,370 0.29% 6,827,796
2022-01-24 2022-01-20 0.177 38,454,907 -2,462,963 0.29% 6,811,133
2022-01-19 2022-01-17 0.181 40,917,870 -1,187,037 0.31% 7,424,138
2022-01-13 2022-01-11 0.188 42,104,907 -53,704 0.32% 7,912,354
2022-01-12 2022-01-10 0.192 42,158,611 +100,000 0.32% 8,104,571
2022-01-07 2022-01-05 0.204 42,058,611 +11,111 0.32% 8,585,004
2021-12-29 2021-12-24 0.211 42,047,500 -37,037 0.32% 8,855,203
2021-12-23 2021-12-21 0.208 42,084,537 -9,259 0.32% 8,772,101
2021-12-22 2021-12-20 0.208 42,093,796 -18,519 0.32% 8,774,031
2021-12-17 2021-12-15 0.210 42,112,315 +1,885,185 0.32% 8,823,372
2021-12-07 2021-12-03 0.194 40,227,130 -1,851 0.30% 7,820,154
2021-10-20 2021-10-18 0.208 40,228,981 -38,889 0.30% 8,385,329
2021-10-15 2021-10-11 0.217 40,267,870 +462,963 0.30% 8,741,349
2021-10-12 2021-10-08 0.222 39,804,907 -5,556 0.30% 8,855,796
2021-10-11 2021-10-07 0.226 39,810,463 -322,222 0.30% 8,986,018
2021-10-08 2021-10-06 0.221 40,132,685 +324,074 0.30% 8,885,376
2021-09-24 2021-09-21 0.197 39,808,611 +462,963 0.30% 7,824,781
2021-09-23 2021-09-20 0.188 39,345,648 +9,259 0.30% 7,393,834
2021-09-15 2021-09-13 0.215 39,336,389 -685,185 0.30% 8,454,177
2021-08-20 2021-08-18 0.232 40,021,574 +922,222 0.30% 9,293,009
2021-08-18 2021-08-16 0.251 39,099,352 -716,667 0.30% 9,796,734
2021-08-17 2021-08-13 0.211 39,816,019 -92,592 0.30% 8,385,254
2021-08-09 2021-08-05 0.174 39,908,611 +103,704 0.30% 6,939,309
2021-07-30 2021-07-28 0.194 39,804,907 -92,593 0.30% 7,738,074
2021-07-26 2021-07-22 0.186 39,897,500 -205,556 0.30% 7,411,360
2021-07-21 2021-07-19 0.154 40,103,056 +18,519 0.30% 6,193,516
2021-07-15 2021-07-13 0.154 40,084,537 +370,370 0.30% 6,190,656
2021-07-13 2021-07-09 0.150 39,714,167 +446,297 0.30% 5,961,891
2021-07-12 2021-07-08 0.153 39,267,870 +703,703 0.30% 6,022,121
2021-06-29 2021-06-25 0.152 38,564,167 -3,703 0.29% 5,872,551
2021-06-18 2021-06-16 0.151 38,567,870 +48,148 0.29% 5,831,462
2021-06-15 2021-06-10 0.151 38,519,722 -22,222 0.29% 5,824,182
2021-06-08 2021-06-04 0.150 38,541,944 +11,111 0.29% 5,785,917
2021-06-04 2021-06-02 0.152 38,530,833 +1,851,852 0.29% 5,867,475
2021-05-07 2021-05-05 0.156 36,678,981 +222,222 0.28% 5,704,315
2021-04-19 2021-04-15 0.144 36,456,759 +555,555 0.28% 5,236,649
2021-04-16 2021-04-14 0.149 35,901,204 +370,371 0.27% 5,350,715
2021-04-07 2021-03-31 0.157 35,530,833 +277,777 0.27% 5,564,128
2021-04-01 2021-03-30 0.156 35,253,056 +185,186 0.27% 5,482,555
2021-03-31 2021-03-29 0.159 35,067,870 +185,185 0.26% 5,567,375
2021-03-30 2021-03-26 0.152 34,882,685 +185,185 0.26% 5,311,935
2021-03-25 2021-03-23 0.158 34,697,500 +92,593 0.26% 5,471,102
2021-02-26 2021-02-24 0.162 34,604,907 +72,222 0.26% 5,605,995
2021-02-22 2021-02-18 0.172 34,532,685 +9,259 0.26% 5,929,953
2021-02-16 2021-02-09 0.148 34,523,426 -1,852 0.26% 5,108,086
2021-02-05 2021-02-03 0.138 34,525,278 -1,287,037 0.26% 4,772,774
2021-01-20 2021-01-18 0.163 35,812,315 -925,926 0.27% 5,840,272
2021-01-15 2021-01-13 0.168 36,738,241 +501,852 0.28% 6,189,659
2021-01-14 2021-01-12 0.173 36,236,389 -555,555 0.27% 6,261,648
2021-01-13 2021-01-11 0.162 36,791,944 +5,555 0.28% 5,960,295
2021-01-12 2021-01-08 0.154 36,786,389 +416,667 0.28% 5,681,290
2021-01-06 2021-01-04 0.131 36,369,722 -3,704 0.27% 4,752,795
2020-12-14 2020-12-10 0.127 36,373,426 -285,185 0.27% 4,635,429
2020-12-11 2020-12-09 0.127 36,658,611 +277,778 0.28% 4,671,773
2020-12-10 2020-12-08 0.126 36,380,833 +131,481 0.27% 4,597,082
2020-10-30 2020-10-28 0.127 36,249,352 +46,296 0.27% 4,619,617
2020-09-30 2020-09-28 0.137 36,203,056 -55,555 0.27% 4,965,611
2020-09-29 2020-09-25 0.139 36,258,611 -314,815 0.27% 5,051,550
2020-09-25 2020-09-23 0.140 36,573,426 -340,741 0.28% 5,134,909
2020-09-22 2020-09-18 0.135 36,914,167 -46,296 0.28% 4,983,413
2020-09-18 2020-09-16 0.137 36,960,463 +42,593 0.28% 5,069,497
2020-09-17 2020-09-15 0.139 36,917,870 +46,296 0.28% 5,143,398
2020-09-08 2020-09-04 0.146 36,871,574 -709,259 0.28% 5,375,875
2020-09-07 2020-09-03 0.147 37,580,833 -7,408 0.28% 5,519,873
2020-09-03 2020-09-01 0.151 37,588,241 -46,296 0.28% 5,683,342
2020-09-02 2020-08-31 0.147 37,634,537 +666,667 0.28% 5,527,761
2020-09-01 2020-08-28 0.139 36,967,870 +29,629 0.28% 5,150,364
2020-08-31 2020-08-27 0.138 36,938,241 +18,519 0.28% 5,106,342
2020-07-30 2020-07-28 0.140 36,919,722 +94,444 0.28% 5,183,529
2020-07-29 2020-07-27 0.137 36,825,278 +190,741 0.28% 5,050,955
2020-07-23 2020-07-21 0.139 36,634,537 -70,370 0.28% 5,103,924
2020-07-22 2020-07-20 0.138 36,704,907 -18,519 0.28% 5,074,086
2020-07-21 2020-07-17 0.137 36,723,426 -9,259 0.28% 5,036,985
2020-07-20 2020-07-16 0.140 36,732,685 -46,296 0.28% 5,157,269
2020-07-17 2020-07-15 0.146 36,778,981 -9,260 0.28% 5,362,375
2020-07-15 2020-07-13 0.140 36,788,241 +5,556 0.28% 5,165,069
2020-07-06 2020-07-02 0.117 36,782,685 +42,592 0.28% 4,290,332
2020-06-19 2020-06-17 0.120 36,740,093 +105,556 0.28% 4,404,402
2020-06-10 2020-06-08 0.117 36,634,537 +46,296 0.28% 4,273,052
2020-06-04 2020-06-02 0.118 36,588,241 -648,148 0.28% 4,307,168
2020-05-13 2020-05-11 0.121 37,236,389 +25,926 0.28% 4,504,114
2020-05-11 2020-05-07 0.111 37,210,463 -75,926 0.28% 4,139,292
2020-03-23 2020-03-19 0.118 37,286,389 +185,185 0.28% 4,389,354
2020-03-20 2020-03-18 0.131 37,101,204 +27,778 0.28% 4,848,385
2020-03-17 2020-03-13 0.125 37,073,426 -357,407 0.28% 4,644,559
2020-03-16 2020-03-12 0.125 37,430,833 +12,963 0.28% 4,689,335
2020-03-13 2020-03-11 0.134 37,417,870 +33,333 0.28% 5,011,001
2020-03-12 2020-03-10 0.131 37,384,537 +231,481 0.28% 4,885,411
2020-03-11 2020-03-09 0.131 37,153,056 +92,593 0.28% 4,855,161
2020-03-10 2020-03-06 0.138 37,060,463 +92,593 0.28% 5,123,238
2020-03-06 2020-03-04 0.141 36,967,870 +24,074 0.28% 5,230,214
2020-03-05 2020-03-03 0.143 36,943,796 +129,629 0.28% 5,266,708
2020-03-04 2020-03-02 0.147 36,814,167 -35,185 0.28% 5,407,265
2020-03-03 2020-02-28 0.146 36,849,352 +279,630 0.28% 5,372,636
2020-02-17 2020-02-13 0.147 36,569,722 +35,185 0.28% 5,371,361
2020-02-05 2020-02-03 0.148 36,534,537 +307,407 0.28% 5,405,650
2020-02-03 2020-01-30 0.146 36,227,130 +81,482 0.27% 5,281,916
2020-01-31 2020-01-29 0.146 36,145,648 -109,259 0.27% 5,270,035
2020-01-29 2020-01-22 0.145 36,254,907 +85,185 0.27% 5,246,810
2020-01-21 2020-01-17 0.151 36,169,722 +74,074 0.27% 5,468,862
2020-01-20 2020-01-16 0.149 36,095,648 +35,185 0.27% 5,379,695
2020-01-17 2020-01-15 0.148 36,060,463 -472,222 0.27% 5,335,506
2020-01-14 2020-01-10 0.151 36,532,685 +138,889 0.28% 5,523,742
2020-01-10 2020-01-08 0.152 36,393,796 +194,444 0.27% 5,542,047
2020-01-09 2020-01-07 0.151 36,199,352 +138,889 0.27% 5,473,342
2020-01-07 2020-01-03 0.152 36,060,463 +159,259 0.27% 5,491,287
2020-01-03 2019-12-31 0.154 35,901,204 +74,074 0.27% 5,544,582
2019-12-27 2019-12-20 0.149 35,827,130 -444,444 0.27% 5,339,675
2019-12-23 2019-12-19 0.152 36,271,574 +138,889 0.27% 5,523,435
2019-12-11 2019-12-09 0.150 36,132,685 +5,555 0.27% 5,424,239
2019-12-10 2019-12-06 0.150 36,127,130 +216,667 0.27% 5,423,405
2019-12-06 2019-12-04 0.147 35,910,463 +46,296 0.27% 5,274,529
2019-12-05 2019-12-03 0.150 35,864,167 +162,963 0.27% 5,383,929
2019-12-04 2019-12-02 0.135 35,701,204 +9,260 0.27% 4,819,663
2019-12-03 2019-11-29 0.139 35,691,944 +11,111 0.27% 4,972,602
2019-12-02 2019-11-28 0.125 35,680,833 +7,407 0.27% 4,470,095
2019-11-27 2019-11-25 0.147 35,673,426 +92,593 0.27% 5,239,713
2019-11-20 2019-11-18 0.161 35,580,833 +18,518 0.27% 5,725,668
2019-11-15 2019-11-13 0.175 35,562,315 +185,185 0.27% 6,221,983
2019-11-12 2019-11-08 0.184 35,377,130 +379,630 0.27% 6,495,241
2019-11-08 2019-11-06 0.192 34,997,500 +37,037 0.26% 6,727,919
2019-10-30 2019-10-28 0.190 34,960,463 -46,296 0.26% 6,645,285
2019-10-22 2019-10-18 0.189 35,006,759 +40,740 0.26% 6,616,277
2019-10-21 2019-10-17 0.192 34,966,019 +40,741 0.26% 6,721,867
2019-10-17 2019-10-15 0.192 34,925,278 -85,185 0.26% 6,714,035
2019-10-15 2019-10-11 0.192 35,010,463 -25,926 0.26% 6,730,411
2019-10-10 2019-10-08 0.193 35,036,389 +477,778 0.26% 6,773,235
2019-10-08 2019-10-03 0.207 34,558,611 +111,111 0.26% 7,166,074
2019-10-02 2019-09-27 0.194 34,447,500 +11,111 0.26% 6,696,594
2019-09-26 2019-09-24 0.206 34,436,389 +277,778 0.26% 7,103,538
2019-09-24 2019-09-20 0.214 34,158,611 +983,333 0.26% 7,304,477
2019-09-04 2019-09-02 0.214 33,175,278 -18,518 0.25% 7,094,201
2019-08-21 2019-08-19 0.215 33,193,796 +9,259 0.25% 7,134,011
2019-08-16 2019-08-14 0.213 33,184,537 -9,259 0.25% 7,060,342
2019-08-15 2019-08-13 0.212 33,193,796 +9,259 0.25% 7,026,463
2019-08-14 2019-08-12 0.214 33,184,537 +9,259 0.25% 7,096,181
2019-07-30 2019-07-26 0.215 33,175,278 +3,704 0.25% 7,130,031
2019-07-29 2019-07-25 0.218 33,171,574 +94,444 0.25% 7,236,711
2019-07-26 2019-07-24 0.222 33,077,130 -92,592 0.25% 7,359,000
2019-07-24 2019-07-22 0.227 33,169,722 +94,444 0.25% 7,522,893
2019-07-16 2019-07-12 0.233 33,075,278 +3,704 0.25% 7,715,801
2019-07-15 2019-07-11 0.229 33,071,574 -92,593 0.25% 7,572,068
2019-07-12 2019-07-10 0.221 33,164,167 +162,963 0.25% 7,342,547
2019-07-08 2019-07-04 0.242 33,001,204 +925,926 0.25% 7,983,651
2019-07-05 2019-07-03 0.243 32,075,278 +196,297 0.24% 7,794,293
2019-06-21 2019-06-19 0.242 31,878,981 -148,149 0.24% 7,712,163
2019-06-10 2019-06-05 0.246 32,027,130 +61,111 0.24% 7,886,360
2019-06-05 2019-06-03 0.257 31,966,019 +62,963 0.24% 8,216,546
2019-06-04 2019-05-31 0.251 31,903,056 +24,075 0.24% 7,993,630
2019-06-03 2019-05-30 0.224 31,878,981 -162,963 0.24% 7,126,865
2019-05-23 2019-05-21 0.200 32,041,944 -185,186 0.24% 6,401,980
2019-05-10 2019-05-08 0.207 32,227,130 +94,445 0.24% 6,682,618
2019-05-09 2019-05-07 0.207 32,132,685 -833,334 0.24% 6,663,034
2019-05-06 2019-05-02 0.213 32,966,019 +70,371 0.25% 7,013,850
2019-05-03 2019-04-30 0.214 32,895,648 -92,593 0.25% 7,034,405
2019-05-02 2019-04-29 0.208 32,988,241 +96,297 0.25% 6,876,069
2019-04-29 2019-04-25 0.211 32,891,944 -74,075 0.25% 6,927,043
2019-04-24 2019-04-18 0.215 32,966,019 +7,408 0.25% 7,085,057
2019-04-18 2019-04-16 0.212 32,958,611 -185,185 0.25% 6,976,679
2019-03-22 2019-03-20 0.208 33,143,796 -462,963 0.25% 6,908,493
2019-03-14 2019-03-12 0.220 33,606,759 +509,259 0.25% 7,404,241
2019-03-13 2019-03-11 0.206 33,097,500 +185,185 0.25% 6,827,352
2019-02-18 2019-02-14 0.191 32,912,315 +370,371 0.25% 6,291,518
2018-12-21 2018-12-19 0.193 32,541,944 +24,074 0.25% 6,291,009
2018-12-18 2018-12-14 0.190 32,517,870 +83,333 0.25% 6,180,997
2018-12-14 2018-12-12 0.186 32,434,537 +92,593 0.25% 6,025,040
2018-12-06 2018-12-04 0.184 32,341,944 +92,592 0.24% 5,937,981
2018-11-29 2018-11-27 0.181 32,249,352 +92,593 0.24% 5,851,322
2018-11-28 2018-11-26 0.179 32,156,759 +92,592 0.24% 5,765,064
2018-11-22 2018-11-20 0.181 32,064,167 -155,555 0.24% 5,817,722
2018-11-21 2018-11-19 0.187 32,219,722 +711,111 0.24% 6,019,933
2018-11-20 2018-11-16 0.184 31,508,611 +11,111 0.24% 5,784,981
2018-11-14 2018-11-12 0.188 31,497,500 +1,852 0.24% 5,919,010
2018-10-29 2018-10-25 0.193 31,495,648 +3,704 0.24% 6,088,739
2018-10-23 2018-10-19 0.197 31,491,944 +24,074 0.24% 6,190,057
2018-10-11 2018-10-09 0.201 31,467,870 +5,555 0.24% 6,321,266
2018-10-10 2018-10-08 0.199 31,462,315 -101,852 0.24% 6,252,191
2018-09-28 2018-09-26 0.219 31,564,167 +7,408 0.24% 6,920,128
2018-09-20 2018-09-18 0.220 31,556,759 +33,333 0.24% 6,952,585
2018-09-13 2018-09-11 0.228 31,523,426 +1,852 0.24% 7,183,558
2018-08-28 2018-08-24 0.249 31,521,574 +92,593 0.24% 7,864,002
2018-08-23 2018-08-21 0.245 31,428,981 -925,926 0.24% 7,705,129
2018-08-20 2018-08-16 0.251 32,354,907 -40,741 0.24% 8,106,845
2018-08-09 2018-08-07 0.253 32,395,648 -9,259 0.24% 8,187,028
2018-08-07 2018-08-03 0.254 32,404,907 +203,703 0.24% 8,224,365
2018-08-03 2018-08-01 0.245 32,201,204 -246,296 0.24% 7,894,447
2018-07-10 2018-07-06 0.231 32,447,500 +9,259 0.25% 7,499,266
2018-07-05 2018-07-03 0.244 32,438,241 +5,556 0.25% 7,917,526
2018-07-04 2018-06-29 0.243 32,432,685 +50,000 0.25% 7,881,142
2018-06-28 2018-06-26 0.248 32,382,685 +122,222 0.24% 8,043,859
2018-06-27 2018-06-25 0.255 32,260,463 +3,704 0.24% 8,222,547
2018-06-05 2018-06-01 0.269 32,256,759 -207,408 0.24% 8,674,488
2018-06-01 2018-05-30 0.266 32,464,167 +1,852 0.25% 8,625,080
2018-05-30 2018-05-28 0.268 32,462,315 +61,111 0.25% 8,694,706
2018-05-28 2018-05-24 0.281 32,401,204 +83,334 0.24% 9,098,258
2018-05-25 2018-05-23 0.286 32,317,870 +92,592 0.24% 9,249,374
2018-05-23 2018-05-18 0.297 32,225,278 -18,518 0.24% 9,570,908
2018-05-08 2018-05-04 0.286 32,243,796 +92,592 0.24% 9,228,174
2018-05-07 2018-05-03 0.292 32,151,204 -55,555 0.24% 9,375,291
2018-05-04 2018-05-02 0.297 32,206,759 -92,593 0.24% 9,565,407
2018-04-30 2018-04-26 0.281 32,299,352 +92,593 0.24% 9,069,658
2018-04-25 2018-04-23 0.292 32,206,759 -22,222 0.24% 9,391,491
2018-04-24 2018-04-20 0.297 32,228,981 +77,777 0.24% 9,572,007
2018-04-23 2018-04-19 0.297 32,151,204 -92,592 0.24% 9,548,908
2018-04-20 2018-04-18 0.275 32,243,796 +92,592 0.24% 8,879,941
2018-04-18 2018-04-16 0.286 32,151,204 -92,592 0.24% 9,201,675
2018-04-17 2018-04-13 0.286 32,243,796 +92,592 0.24% 9,228,174
2018-04-16 2018-04-12 0.292 32,151,204 +92,593 0.24% 9,375,291
2018-04-11 2018-04-09 0.302 32,058,611 -92,593 0.24% 9,694,524
2018-04-09 2018-04-04 0.297 32,151,204 -92,592 0.24% 9,548,908
2018-04-06 2018-04-03 0.302 32,243,796 -92,593 0.24% 9,750,524
2018-04-04 2018-03-29 0.302 32,336,389 +92,593 0.24% 9,778,524
2018-03-29 2018-03-27 0.308 32,243,796 +92,592 0.24% 9,924,640
2018-03-27 2018-03-23 0.308 32,151,204 -46,296 0.24% 9,896,141
2018-03-22 2018-03-20 0.319 32,197,500 +185,185 0.24% 10,258,123
2018-03-21 2018-03-19 0.319 32,012,315 +70,371 0.24% 10,199,124
2018-03-19 2018-03-15 0.335 31,941,944 -5,555,556 0.24% 10,694,163
2018-03-16 2018-03-14 0.329 37,497,500 -35,185 0.28% 12,351,676
2018-03-13 2018-03-09 0.324 37,532,685 -540,741 0.28% 12,160,590
2018-03-12 2018-03-08 0.313 38,073,426 -2,927,778 0.29% 11,924,597
2018-03-09 2018-03-07 0.319 41,001,204 -2,801,852 0.31% 13,062,984
2018-03-08 2018-03-06 0.329 43,803,056 -946,296 0.33% 14,428,727
2018-03-05 2018-03-01 0.335 44,749,352 -105,555 0.34% 14,982,083
2018-03-02 2018-02-28 0.340 44,854,907 -27,778 0.34% 15,259,639
2018-02-14 2018-02-12 0.308 44,882,685 -31,482 0.34% 13,814,890
2018-02-13 2018-02-09 0.292 44,914,167 +22,223 0.34% 13,096,971
2018-02-12 2018-02-08 0.308 44,891,944 -55,556 0.34% 13,817,740
2018-02-08 2018-02-06 0.313 44,947,500 +42,593 0.34% 14,077,557
2018-02-07 2018-02-05 0.329 44,904,907 +77,777 0.34% 14,791,676
2018-02-02 2018-01-31 0.335 44,827,130 -22,222 0.34% 15,008,123
2018-02-01 2018-01-30 0.340 44,849,352 +185,185 0.34% 15,257,750
2018-01-31 2018-01-29 0.346 44,664,167 +2,050,000 0.34% 15,435,936
2018-01-26 2018-01-24 0.356 42,614,167 +153,704 0.32% 15,187,689
2018-01-24 2018-01-22 0.362 42,460,463 +55,556 0.32% 15,362,196
2018-01-23 2018-01-19 0.378 42,404,907 +18,518 0.32% 16,029,055
2018-01-16 2018-01-12 0.383 42,386,389 +1,574,074 0.32% 16,250,942
2018-01-12 2018-01-10 0.383 40,812,315 +35,185 0.31% 15,647,442
2018-01-10 2018-01-08 0.383 40,777,130 -137,037 0.31% 15,633,952
2018-01-08 2018-01-04 0.378 40,914,167 -98,148 0.31% 15,465,555
2018-01-02 2017-12-28 0.383 41,012,315 -12,963 0.31% 15,724,122
2017-12-29 2017-12-27 0.383 41,025,278 -18,518 0.31% 15,729,092
2017-12-27 2017-12-21 0.378 41,043,796 -92,593 0.31% 15,514,555
2017-12-21 2017-12-19 0.373 41,136,389 +1,851,852 0.31% 15,327,419
2017-12-12 2017-12-08 0.329 39,284,537 -7,407 0.30% 12,940,326
2017-11-23 2017-11-21 0.340 39,291,944 -259,260 0.30% 13,367,119
2017-11-06 2017-11-02 0.400 39,551,204 -27,777 0.30% 15,804,661
2017-10-27 2017-10-25 0.389 39,578,981 +46,296 0.30% 15,388,308
2017-10-26 2017-10-24 0.378 39,532,685 +9,259 0.30% 14,943,355
2017-10-23 2017-10-19 0.373 39,523,426 -305,555 0.30% 14,726,429
2017-10-20 2017-10-18 0.389 39,828,981 -166,667 0.30% 15,485,508
2017-10-19 2017-10-17 0.410 39,995,648 -948,148 0.30% 16,414,214
2017-10-18 2017-10-16 0.405 40,943,796 -127,778 0.31% 16,582,237
2017-10-17 2017-10-13 0.400 41,071,574 -68,519 0.31% 16,412,201
2017-10-16 2017-10-12 0.400 41,140,093 -27,777 0.31% 16,439,581
2017-10-13 2017-10-11 0.405 41,167,870 +490,740 0.31% 16,672,987
2017-10-12 2017-10-10 0.405 40,677,130 -200,000 0.31% 16,474,238
2017-10-11 2017-10-09 0.383 40,877,130 +203,704 0.31% 15,672,292
2017-10-06 2017-10-03 0.394 40,673,426 +68,519 0.31% 16,033,465
2017-10-04 2017-09-29 0.383 40,604,907 -255,556 0.31% 15,567,921
2017-10-03 2017-09-28 0.362 40,860,463 -207,407 0.31% 14,783,316
2017-09-29 2017-09-27 0.389 41,067,870 +446,296 0.31% 15,967,188
2017-09-28 2017-09-26 0.416 40,621,574 -5,556 0.31% 16,890,450
2017-09-26 2017-09-22 0.329 40,627,130 +37,037 0.31% 13,382,577
2017-09-25 2017-09-21 0.340 40,590,093 -120,370 0.31% 13,808,750
2017-09-22 2017-09-20 0.297 40,710,463 +153,704 0.31% 12,091,008
2017-09-21 2017-09-19 0.302 40,556,759 +33,333 0.31% 12,264,364
2017-09-18 2017-09-14 0.292 40,523,426 +55,556 0.31% 11,816,631
2017-09-15 2017-09-13 0.292 40,467,870 +74,074 0.31% 11,800,431
2017-09-13 2017-09-11 0.292 40,393,796 +18,518 0.31% 11,778,831
2017-09-12 2017-09-08 0.302 40,375,278 +5,556 0.31% 12,209,484
2017-09-07 2017-09-05 0.308 40,369,722 +3,703 0.31% 12,425,800
2017-09-06 2017-09-04 0.308 40,366,019 +225,926 0.30% 12,424,661
2017-09-04 2017-08-31 0.313 40,140,093 -277,777 0.30% 12,571,877
2017-09-01 2017-08-30 0.313 40,417,870 -74,074 0.31% 12,658,877
2017-08-31 2017-08-29 0.313 40,491,944 +94,444 0.31% 12,682,077
2017-08-30 2017-08-28 0.324 40,397,500 +42,593 0.31% 13,088,790
2017-08-29 2017-08-25 0.324 40,354,907 +277,777 0.30% 13,074,990
2017-08-25 2017-08-22 0.324 40,077,130 +25,926 0.30% 12,984,990
2017-08-15 2017-08-11 0.340 40,051,204 -331,481 0.30% 13,625,420
2017-08-14 2017-08-10 0.351 40,382,685 +359,259 0.31% 14,174,322
2017-08-11 2017-08-09 0.340 40,023,426 -179,630 0.30% 13,615,970
2017-08-08 2017-08-04 0.308 40,203,056 +18,519 0.30% 12,374,501
2017-08-03 2017-08-01 0.319 40,184,537 +111,111 0.30% 12,802,793
2017-08-02 2017-07-31 0.324 40,073,426 -231,481 0.30% 12,983,790
2017-07-31 2017-07-27 0.292 40,304,907 +25,926 0.30% 11,752,911
2017-07-24 2017-07-20 0.297 40,278,981 -450,000 0.30% 11,962,857
2017-07-21 2017-07-19 0.302 40,728,981 -5,074,075 0.31% 12,316,444
2017-07-19 2017-07-17 0.302 45,803,056 -116,666 0.35% 13,850,844
2017-07-17 2017-07-13 0.297 45,919,722 +44,444 0.35% 13,638,157
2017-07-14 2017-07-12 0.302 45,875,278 -925,926 0.35% 13,872,684
2017-07-13 2017-07-11 0.302 46,801,204 +96,297 0.35% 14,152,684
2017-07-12 2017-07-10 0.302 46,704,907 +696,296 0.35% 14,123,564
2017-07-11 2017-07-07 0.292 46,008,611 -353,704 0.35% 13,416,111
2017-07-10 2017-07-06 0.297 46,362,315 +1,242,593 0.35% 13,769,608
2017-07-07 2017-07-05 0.281 45,119,722 -9,259 0.34% 12,669,618
2017-07-06 2017-07-04 0.281 45,128,981 +344,444 0.34% 12,672,218
2017-07-05 2017-07-03 0.266 44,784,537 -1,664,815 0.34% 11,898,356
2017-06-30 2017-06-28 0.265 46,449,352 +5,556 0.35% 12,290,499
2017-06-29 2017-06-27 0.281 46,443,796 +412,963 0.35% 13,041,418
2017-06-28 2017-06-26 0.292 46,030,833 -88,889 0.35% 13,422,591
2017-06-27 2017-06-23 0.281 46,119,722 +633,333 0.35% 12,950,418
2017-06-26 2017-06-22 0.267 45,486,389 -138,889 0.34% 12,133,949
2017-06-23 2017-06-21 0.265 45,625,278 +14,815 0.34% 12,072,449
2017-06-22 2017-06-20 0.267 45,610,463 +85,185 0.34% 12,167,047
2017-06-21 2017-06-19 0.269 45,525,278 -238,889 0.34% 12,242,658
2017-06-20 2017-06-16 0.265 45,764,167 +229,630 0.35% 12,109,199
2017-06-15 2017-06-13 0.268 45,534,537 +131,481 0.34% 12,195,970
2017-06-14 2017-06-12 0.258 45,403,056 +2,181,482 0.34% 11,719,437
2017-06-09 2017-06-07 0.233 43,221,574 +3,704 0.33% 10,082,729
2017-06-08 2017-06-06 0.239 43,217,870 -40,741 0.33% 10,315,241
2017-06-07 2017-06-05 0.240 43,258,611 +81,481 0.33% 10,371,685
2017-06-06 2017-06-02 0.232 43,177,130 +46,297 0.33% 10,025,730
2017-05-25 2017-05-23 0.235 43,130,833 -972,223 0.33% 10,154,723
2017-05-24 2017-05-22 0.230 44,103,056 -92,592 0.33% 10,145,467
2017-05-16 2017-05-12 0.233 44,195,648 -1,338,889 0.33% 10,309,961
2017-05-15 2017-05-11 0.230 45,534,537 +61,111 0.34% 10,474,765
2017-05-12 2017-05-10 0.230 45,473,426 -420,370 0.34% 10,460,707
2017-05-11 2017-05-09 0.243 45,893,796 -364,815 0.35% 11,152,192
2017-05-10 2017-05-08 0.246 46,258,611 -46,296 0.35% 11,390,720
2017-05-09 2017-05-05 0.248 46,304,907 -150,000 0.35% 11,502,139
2017-05-08 2017-05-04 0.247 46,454,907 -138,889 0.35% 11,489,228
2017-05-04 2017-04-28 0.247 46,593,796 +37,037 0.35% 11,523,578
2017-05-02 2017-04-27 0.251 46,556,759 +92,592 0.35% 11,665,262
2017-04-25 2017-04-21 0.261 46,464,167 -462,963 0.35% 12,143,875
2017-04-19 2017-04-13 0.262 46,927,130 +264,815 0.35% 12,315,556
2017-04-18 2017-04-12 0.262 46,662,315 -1,187,037 0.35% 12,246,058
2017-04-13 2017-04-11 0.266 47,849,352 -1,225,926 0.36% 12,712,616
2017-04-12 2017-04-10 0.264 49,075,278 -1,900,000 0.37% 12,932,317
2017-04-11 2017-04-07 0.261 50,975,278 +79,630 0.39% 13,322,899
2017-04-10 2017-04-06 0.254 50,895,648 +9,259 0.38% 12,917,315
2017-04-06 2017-04-03 0.264 50,886,389 +25,926 0.38% 13,409,581
2017-04-03 2017-03-30 0.246 50,860,463 -20,370 0.38% 12,523,880
2017-03-30 2017-03-28 0.243 50,880,833 -16,667 0.38% 12,364,042
2017-03-29 2017-03-27 0.247 50,897,500 -288,889 0.38% 12,587,970
2017-03-24 2017-03-22 0.265 51,186,389 -918,518 0.39% 13,543,919
2017-03-23 2017-03-21 0.265 52,104,907 -324,074 0.39% 13,786,958
2017-03-22 2017-03-20 0.264 52,428,981 +1,064,814 0.40% 13,816,085
2017-03-21 2017-03-17 0.275 51,364,167 +277,778 0.39% 14,145,692
2017-03-20 2017-03-16 0.267 51,086,389 +74,074 0.39% 13,627,805
2017-03-17 2017-03-15 0.265 51,012,315 -14,815 0.39% 13,497,859
2017-03-14 2017-03-10 0.267 51,027,130 -31,481 0.39% 13,611,997
2017-03-13 2017-03-09 0.267 51,058,611 +31,481 0.39% 13,620,395
2017-03-02 2017-02-28 0.264 51,027,130 +168,519 0.39% 13,446,669
2017-03-01 2017-02-27 0.268 50,858,611 +18,518 0.38% 13,621,970
2017-02-28 2017-02-24 0.269 50,840,093 +7,408 0.38% 13,671,918
2017-02-27 2017-02-23 0.267 50,832,685 -4,514,815 0.38% 13,560,127
2017-02-23 2017-02-21 0.275 55,347,500 -457,407 0.42% 15,242,701
2017-02-22 2017-02-20 0.281 55,804,907 -916,667 0.42% 15,670,018
2017-02-21 2017-02-17 0.281 56,721,574 -462,963 0.43% 15,927,418
2017-02-17 2017-02-15 0.292 57,184,537 -740,741 0.43% 16,675,011
2017-02-16 2017-02-14 0.286 57,925,278 -925,926 0.44% 16,578,215
2017-02-15 2017-02-13 0.281 58,851,204 -1,851,852 0.44% 16,525,418
2017-02-06 2017-02-02 0.275 60,703,056 +25,926 0.46% 16,717,622
2017-01-24 2017-01-20 0.286 60,677,130 -848,148 0.46% 17,365,795
2017-01-23 2017-01-19 0.281 61,525,278 -11,111 0.46% 17,276,298
2017-01-20 2017-01-18 0.281 61,536,389 -1,229,630 0.46% 17,279,418
2017-01-19 2017-01-17 0.281 62,766,019 +29,630 0.47% 17,624,698
2017-01-18 2017-01-16 0.281 62,736,389 +46,296 0.47% 17,616,378
2017-01-16 2017-01-12 0.281 62,690,093 +331,482 0.47% 17,603,378
2017-01-12 2017-01-10 0.281 62,358,611 -2,777,778 0.47% 17,510,298
2017-01-11 2017-01-09 0.281 65,136,389 -55,555 0.49% 18,290,298
2017-01-09 2017-01-05 0.286 65,191,944 +281,481 0.49% 18,657,934
2017-01-05 2017-01-03 0.297 64,910,463 +25,926 0.49% 19,278,408
2016-12-29 2016-12-23 0.292 64,884,537 -185,185 0.49% 18,920,331
2016-12-23 2016-12-21 0.292 65,069,722 +1,722,222 0.49% 18,974,331
2016-12-12 2016-12-08 0.302 63,347,500 +16,667 0.48% 19,156,284
2016-12-05 2016-12-01 0.329 63,330,833 -1,852 0.48% 20,861,176
2016-12-02 2016-11-30 0.335 63,332,685 +46,296 0.48% 21,203,783
2016-12-01 2016-11-29 0.335 63,286,389 +277,778 0.48% 21,188,283
2016-11-30 2016-11-28 0.340 63,008,611 -109,259 0.48% 21,435,529
2016-11-29 2016-11-25 0.324 63,117,870 -7,408 0.48% 20,450,190
2016-11-18 2016-11-16 0.297 63,125,278 +22,222 0.48% 18,748,208
2016-11-15 2016-11-11 0.308 63,103,056 -277,777 0.48% 19,423,121
2016-11-11 2016-11-09 0.286 63,380,833 +3,703 0.48% 18,139,594
2016-11-10 2016-11-08 0.292 63,377,130 +48,149 0.48% 18,480,771
2016-11-09 2016-11-07 0.292 63,328,981 +92,592 0.48% 18,466,731
2016-11-08 2016-11-04 0.286 63,236,389 -305,555 0.48% 18,098,255
2016-11-07 2016-11-03 0.286 63,541,944 +16,666 0.48% 18,185,704
2016-10-25 2016-10-20 0.308 63,525,278 +46,297 0.48% 19,553,081
2016-10-20 2016-10-18 0.313 63,478,981 -437,038 0.48% 19,881,617
2016-10-19 2016-10-17 0.308 63,916,019 -1,085,185 0.48% 19,673,351
2016-10-18 2016-10-14 0.308 65,001,204 +74,074 0.49% 20,007,371
2016-10-14 2016-10-12 0.313 64,927,130 -214,814 0.49% 20,335,177
2016-10-13 2016-10-11 0.324 65,141,944 +35,185 0.49% 21,105,990
2016-09-30 2016-09-28 0.319 65,106,759 +183,333 0.49% 20,743,013
2016-09-29 2016-09-27 0.324 64,923,426 -92,593 0.49% 21,035,190
2016-09-28 2016-09-26 0.324 65,016,019 -925,925 0.49% 21,065,190
2016-09-26 2016-09-22 0.319 65,941,944 -812,963 0.50% 21,009,103
2016-09-23 2016-09-21 0.319 66,754,907 +242,592 0.50% 21,268,113
2016-09-21 2016-09-19 0.324 66,512,315 -325,926 0.50% 21,549,990
2016-09-20 2016-09-15 0.324 66,838,241 -1,901,852 0.50% 21,655,590
2016-09-19 2016-09-14 0.324 68,740,093 -555,555 0.52% 22,271,790
2016-09-15 2016-09-13 0.329 69,295,648 -2,046,296 0.52% 22,825,986
2016-09-14 2016-09-12 0.324 71,341,944 +444,444 0.54% 23,114,790
2016-09-13 2016-09-09 0.335 70,897,500 -18,519 0.54% 23,736,483
2016-09-12 2016-09-08 0.329 70,916,019 +46,297 0.54% 23,359,737
2016-09-08 2016-09-06 0.329 70,869,722 -4,831,482 0.54% 23,344,486
2016-09-05 2016-09-01 0.346 75,701,204 -2,279,629 0.57% 26,162,336
2016-09-02 2016-08-31 0.340 77,980,833 -2,950,000 0.59% 26,529,079
2016-09-01 2016-08-30 0.346 80,930,833 -9,260 0.90% 27,969,696
2016-08-31 2016-08-29 0.346 80,940,093 -16,666 0.90% 27,972,896
2016-08-29 2016-08-25 0.346 80,956,759 -75,926 0.90% 27,978,656
2016-08-25 2016-08-23 0.356 81,032,685 -185,185 0.90% 28,880,049
2016-08-24 2016-08-22 0.356 81,217,870 -509,260 0.90% 28,946,049
2016-08-22 2016-08-18 0.346 81,727,130 +462,963 0.90% 28,244,896
2016-08-18 2016-08-16 0.340 81,264,167 -74,074 0.90% 27,646,070
2016-08-17 2016-08-15 0.335 81,338,241 +29,630 0.90% 27,232,043
2016-08-08 2016-08-04 0.324 81,308,611 -75,926 0.90% 26,343,990
2016-08-05 2016-08-03 0.319 81,384,537 +1,852 0.90% 25,929,113
2016-07-28 2016-07-26 0.329 81,382,685 -1,296,296 0.90% 26,807,456
2016-07-27 2016-07-25 0.329 82,678,981 -1,037,038 0.92% 27,234,456
2016-07-26 2016-07-22 0.329 83,716,019 -185,185 0.93% 27,576,057
2016-07-25 2016-07-21 0.335 83,901,204 -2,592,592 0.93% 28,090,123
2016-07-22 2016-07-20 0.335 86,493,796 -64,815 0.96% 28,958,123
2016-07-20 2016-07-18 0.340 86,558,611 -7,408 0.96% 29,447,239
2016-07-12 2016-07-08 0.324 86,566,019 -12,485,185 0.96% 28,047,390
2016-07-08 2016-07-06 0.340 99,051,204 +157,408 1.10% 33,697,220
2016-07-06 2016-07-04 0.346 98,893,796 +46,296 1.10% 34,177,696
2016-06-28 2016-06-24 0.362 98,847,500 +46,296 1.09% 35,763,025
2016-06-24 2016-06-22 0.356 98,801,204 -92,592 1.09% 35,212,749
2016-06-23 2016-06-21 0.351 98,893,796 +225,926 1.10% 34,711,722
2016-06-22 2016-06-20 0.351 98,667,870 +20,370 1.09% 34,632,422
2016-06-21 2016-06-17 0.346 98,647,500 +92,593 1.09% 34,092,576
2016-06-20 2016-06-16 0.346 98,554,907 +46,296 1.09% 34,060,576
2016-06-13 2016-06-08 0.367 98,508,611 -111,111 1.09% 36,172,362
2016-06-08 2016-06-06 0.346 98,619,722 +18,518 1.09% 34,082,976
2016-06-07 2016-06-03 0.351 98,601,204 +370,371 1.09% 34,609,023
2016-06-06 2016-06-02 0.346 98,230,833 -92,593 1.09% 33,948,576
2016-06-03 2016-06-01 0.340 98,323,426 -607,407 1.09% 33,449,630
2016-06-02 2016-05-31 0.346 98,930,833 +333,333 1.10% 34,190,496
2016-06-01 2016-05-30 0.356 98,597,500 -162,963 1.09% 35,140,149
2016-05-31 2016-05-27 0.340 98,760,463 -46,296 1.09% 33,598,310
2016-05-30 2016-05-26 0.335 98,806,759 -3,704 1.09% 33,080,503
2016-05-26 2016-05-24 0.324 98,810,463 +392,593 1.09% 32,014,590
2016-05-24 2016-05-20 0.319 98,417,870 +925,926 1.09% 31,355,933
2016-05-23 2016-05-19 0.313 97,491,944 +925,925 1.08% 30,534,477
2016-05-17 2016-05-13 0.313 96,566,019 -372,222 1.07% 30,244,477
2016-05-10 2016-05-06 0.324 96,938,241 -3,703 1.07% 31,407,990
2016-05-05 2016-05-03 0.313 96,941,944 -3,704 1.07% 30,362,217
2016-05-03 2016-04-28 0.319 96,945,648 +351,852 1.07% 30,886,883
2016-04-29 2016-04-27 0.319 96,593,796 +620,370 1.07% 30,774,783
2016-04-25 2016-04-21 0.319 95,973,426 -2,464,815 1.06% 30,577,134
2016-04-21 2016-04-19 0.313 98,438,241 -1,581,481 1.09% 30,830,857
2016-04-19 2016-04-15 0.313 100,019,722 -3,018,519 1.11% 31,326,177
2016-04-18 2016-04-14 0.319 103,038,241 -925,926 1.14% 32,827,984
2016-04-15 2016-04-13 0.319 103,964,167 -122,222 1.15% 33,122,984
2016-04-14 2016-04-12 0.313 104,086,389 +94,445 1.15% 32,599,857
2016-04-13 2016-04-11 0.319 103,991,944 -124,075 1.15% 33,131,833
2016-04-08 2016-04-06 0.329 104,116,019 -1,527,777 1.15% 34,295,817
2016-04-07 2016-04-05 0.324 105,643,796 +231,481 1.17% 34,228,590
2016-04-05 2016-03-31 0.319 105,412,315 -46,296 1.17% 33,584,364
2016-03-23 2016-03-21 0.308 105,458,611 -4,105,556 1.17% 32,460,160
2016-03-22 2016-03-18 0.313 109,564,167 -1,111,111 1.21% 34,315,497
2016-03-21 2016-03-17 0.308 110,675,278 +59,259 1.23% 34,065,851
2016-03-17 2016-03-15 0.324 110,616,019 +490,741 1.22% 35,839,590
2016-03-16 2016-03-14 0.351 110,125,278 -250,000 1.22% 38,653,973
2016-03-15 2016-03-11 0.335 110,375,278 +92,593 1.22% 36,953,643
2016-03-14 2016-03-10 0.329 110,282,685 -3,120,371 1.22% 36,327,116
2016-03-11 2016-03-09 0.346 113,403,056 -92,592 1.26% 39,192,096
2016-03-10 2016-03-08 0.346 113,495,648 -185,185 1.26% 39,224,096
2016-03-09 2016-03-07 0.346 113,680,833 +185,185 1.26% 39,288,096
2016-03-08 2016-03-04 0.351 113,495,648 +188,889 1.26% 39,836,972
2016-03-07 2016-03-03 0.335 113,306,759 +248,148 1.25% 37,935,103
2016-03-04 2016-03-02 0.329 113,058,611 +312,963 1.25% 37,241,506
2016-03-03 2016-03-01 0.324 112,745,648 +1,388,889 1.25% 36,529,590
2016-03-02 2016-02-29 0.324 111,356,759 +83,333 1.23% 36,079,590
2016-03-01 2016-02-26 0.340 111,273,426 -3,704 1.23% 37,855,220
2016-02-26 2016-02-24 0.340 111,277,130 -224,074 1.23% 37,856,480
2016-02-25 2016-02-23 0.335 111,501,204 -74,074 1.23% 37,330,603
2016-02-24 2016-02-22 0.335 111,575,278 -231,481 1.24% 37,355,403
2016-02-22 2016-02-18 0.319 111,806,759 +462,963 1.24% 35,621,633
2016-02-19 2016-02-17 0.302 111,343,796 -185,185 1.23% 33,670,364
2016-02-18 2016-02-16 0.319 111,528,981 +177,777 1.23% 35,533,133
2016-02-05 2016-02-03 0.324 111,351,204 -92,592 1.23% 36,077,790
2016-02-02 2016-01-29 0.324 111,443,796 -1,870,371 1.23% 36,107,790
2016-01-29 2016-01-27 0.313 113,314,167 -114,814 1.25% 35,489,997
2016-01-28 2016-01-26 0.302 113,428,981 -51,852 1.26% 34,300,924
2016-01-27 2016-01-25 0.313 113,480,833 +144,444 1.26% 35,542,197
2016-01-26 2016-01-22 0.313 113,336,389 -1,852 1.26% 35,496,957
2016-01-25 2016-01-21 0.313 113,338,241 +37,037 1.26% 35,497,537
2016-01-22 2016-01-20 0.335 113,301,204 +5,556 1.25% 37,933,243
2016-01-18 2016-01-14 0.378 113,295,648 +37,037 1.25% 42,825,755
2016-01-14 2016-01-12 0.383 113,258,611 +111,111 1.25% 43,423,351
2016-01-13 2016-01-11 0.389 113,147,500 +1,852 1.25% 43,991,748
2016-01-12 2016-01-08 0.400 113,145,648 -283,333 1.25% 45,213,001
2016-01-11 2016-01-07 0.400 113,428,981 +268,518 1.26% 45,326,221
2016-01-07 2016-01-05 0.416 113,160,463 +3,704 1.25% 47,052,121
2016-01-05 2015-12-31 0.432 113,156,759 +479,629 1.25% 48,883,720
2016-01-04 2015-12-29 0.421 112,677,130 -96,296 1.25% 47,459,607
2015-12-30 2015-12-28 0.405 112,773,426 +18,519 1.25% 45,673,238
2015-12-29 2015-12-24 0.410 112,754,907 +131,481 1.25% 46,274,614
2015-12-23 2015-12-21 0.421 112,623,426 -101,852 1.25% 47,436,987
2015-12-22 2015-12-18 0.410 112,725,278 -444,444 1.25% 46,262,454
2015-12-21 2015-12-17 0.410 113,169,722 -103,704 1.25% 46,444,854
2015-12-18 2015-12-16 0.421 113,273,426 +46,296 1.25% 47,710,767
2015-12-17 2015-12-15 0.389 113,227,130 +5,556 1.25% 44,022,708
2015-12-15 2015-12-11 0.405 113,221,574 -2,681,482 1.25% 45,854,737
2015-12-14 2015-12-10 0.421 115,903,056 +9,260 1.28% 48,818,367
2015-12-11 2015-12-09 0.421 115,893,796 -1,240,741 1.28% 48,814,467
2015-12-10 2015-12-08 0.448 117,134,537 -198,148 1.30% 52,499,699
2015-12-09 2015-12-07 0.459 117,332,685 -111,111 1.30% 53,855,702
2015-12-08 2015-12-04 0.470 117,443,796 -6,096,297 1.30% 55,175,095
2015-12-07 2015-12-03 0.454 123,540,093 -4,842,592 1.37% 56,037,786
2015-12-02 2015-11-30 0.464 128,382,685 +83,333 1.42% 59,620,919
2015-12-01 2015-11-27 0.491 128,299,352 +164,815 1.42% 63,046,302
2015-11-10 2015-11-06 0.475 128,134,537 -198,148 1.42% 60,889,532
2015-11-09 2015-11-05 0.443 128,332,685 +387,037 1.42% 56,825,713
2015-11-06 2015-11-04 0.443 127,945,648 +46,296 1.42% 56,654,333
2015-11-05 2015-11-03 0.432 127,899,352 +231,482 1.42% 55,252,520
2015-11-04 2015-11-02 0.432 127,667,870 +5,555 1.41% 55,152,520
2015-11-03 2015-10-30 0.432 127,662,315 +9,259 1.41% 55,150,120
2015-11-02 2015-10-29 0.432 127,653,056 +37,037 1.41% 55,146,120
2015-10-30 2015-10-28 0.421 127,616,019 +138,889 1.41% 53,751,867
2015-10-29 2015-10-27 0.443 127,477,130 +342,593 1.41% 56,446,873
2015-10-28 2015-10-26 0.454 127,134,537 -120,370 1.41% 57,668,226
2015-10-26 2015-10-22 0.416 127,254,907 +18,518 1.41% 52,912,590
2015-10-22 2015-10-19 0.437 127,236,389 +46,296 1.41% 55,653,197
2015-10-20 2015-10-16 0.448 127,190,093 +87,037 1.41% 57,006,600
2015-10-19 2015-10-15 0.443 127,103,056 +277,778 1.41% 56,281,233
2015-10-16 2015-10-14 0.437 126,825,278 -2,777,778 1.40% 55,473,377
2015-10-15 2015-10-13 0.443 129,603,056 +462,963 1.44% 57,388,233
2015-10-14 2015-10-12 0.454 129,140,093 +235,186 1.43% 58,577,946
2015-10-13 2015-10-09 0.437 128,904,907 +9,259 1.43% 56,383,006
2015-10-09 2015-10-07 0.437 128,895,648 +5,555 1.43% 56,378,956
2015-10-07 2015-10-05 0.421 128,890,093 -185,185 1.43% 54,288,507
2015-10-06 2015-10-02 0.421 129,075,278 +861,111 1.43% 54,366,507
2015-10-05 2015-09-30 0.410 128,214,167 -400,000 1.42% 52,619,094
2015-10-02 2015-09-29 0.383 128,614,167 -448,148 1.42% 49,310,672
2015-09-25 2015-09-23 0.383 129,062,315 +198,148 1.43% 49,482,492
2015-09-24 2015-09-22 0.389 128,864,167 +601,852 1.43% 50,102,388
2015-09-23 2015-09-21 0.383 128,262,315 -144,444 1.42% 49,175,772
2015-09-22 2015-09-18 0.394 128,406,759 +18,518 1.42% 50,617,944
2015-09-18 2015-09-16 0.356 128,388,241 -3,703 1.42% 45,757,569
2015-09-17 2015-09-15 0.340 128,391,944 -166,667 1.42% 43,678,939
2015-09-16 2015-09-14 0.346 128,558,611 +166,667 1.42% 44,429,856
2015-09-15 2015-09-11 0.356 128,391,944 +92,592 1.42% 45,758,889
2015-09-11 2015-09-09 0.378 128,299,352 +48,148 1.42% 48,497,155
2015-09-10 2015-09-08 0.373 128,251,204 -9,259 1.42% 47,786,399
2015-09-07 2015-09-02 0.356 128,260,463 -111,111 1.42% 45,712,029
2015-09-04 2015-09-01 0.346 128,371,574 -440,741 1.42% 44,365,216
2015-09-02 2015-08-31 0.356 128,812,315 -40,741 1.43% 45,908,709
2015-09-01 2015-08-28 0.367 128,853,056 +301,852 1.43% 47,314,842
2015-08-31 2015-08-27 0.346 128,551,204 +344,445 1.42% 44,427,296
2015-08-28 2015-08-26 0.335 128,206,759 +124,074 1.46% 42,923,623
2015-08-26 2015-08-24 0.335 128,082,685 -1,281,482 1.46% 42,882,083
2015-08-25 2015-08-21 0.378 129,364,167 -175,926 1.48% 48,899,655
2015-08-24 2015-08-20 0.383 129,540,093 -62,963 1.48% 49,665,672
2015-08-21 2015-08-19 0.405 129,603,056 -855,555 1.48% 52,489,238
2015-08-20 2015-08-18 0.421 130,458,611 +11,111 1.49% 54,949,167
2015-08-19 2015-08-17 0.443 130,447,500 -3,703,704 1.49% 57,762,153
2015-08-18 2015-08-14 0.448 134,151,204 -51,852 1.53% 60,126,570
2015-08-17 2015-08-13 0.416 134,203,056 -29,629 1.53% 55,801,631
2015-08-14 2015-08-12 0.410 134,232,685 +55,555 1.53% 55,089,094
2015-08-13 2015-08-11 0.432 134,177,130 +20,371 1.53% 57,964,520
2015-08-12 2015-08-10 0.432 134,156,759 +503,703 1.53% 57,955,720
2015-08-11 2015-08-07 0.427 133,653,056 -896,296 1.53% 57,016,394
2015-08-10 2015-08-06 0.427 134,549,352 +24,074 1.54% 57,398,754
2015-08-06 2015-08-04 0.432 134,525,278 +3,085,185 1.54% 58,114,920
2015-08-05 2015-08-03 0.405 131,440,093 +368,519 1.50% 53,233,238
2015-08-04 2015-07-31 0.410 131,071,574 +222,222 1.50% 53,791,774
2015-08-03 2015-07-30 0.400 130,849,352 +59,259 1.49% 52,287,401
2015-07-30 2015-07-28 0.400 130,790,093 +164,815 1.49% 52,263,721
2015-07-29 2015-07-27 0.405 130,625,278 -187,037 1.49% 52,903,238
2015-07-28 2015-07-24 0.454 130,812,315 +74,074 1.49% 59,336,466
2015-07-27 2015-07-23 0.459 130,738,241 +75,926 1.49% 60,008,853
2015-07-24 2015-07-22 0.459 130,662,315 -457,407 1.49% 59,974,003
2015-07-23 2015-07-21 0.464 131,119,722 +387,037 1.50% 60,891,999
2015-07-22 2015-07-20 0.454 130,732,685 -112,963 1.49% 59,300,346
2015-07-21 2015-07-17 0.443 130,845,648 +64,815 1.49% 57,938,453
2015-07-17 2015-07-15 0.437 130,780,833 -1,646,297 1.49% 57,203,536
2015-07-16 2015-07-14 0.464 132,427,130 -90,740 1.51% 61,499,159
2015-07-15 2015-07-13 0.470 132,517,870 -312,963 1.51% 62,256,895
2015-07-14 2015-07-10 0.470 132,830,833 +687,037 1.52% 62,403,925
2015-07-13 2015-07-09 0.470 132,143,796 +5,533,333 1.51% 62,081,155
2015-07-10 2015-07-08 0.324 126,610,463 -140,741 1.44% 41,021,790
2015-07-09 2015-07-07 0.394 126,751,204 +231,482 1.45% 49,965,325
2015-07-08 2015-07-06 0.432 126,519,722 +3,051,852 1.44% 54,656,520
2015-07-07 2015-07-03 0.508 123,467,870 +720,370 1.41% 62,672,291
2015-07-06 2015-07-02 0.562 122,747,500 +318,519 1.40% 68,934,996
2015-07-03 2015-06-30 0.626 122,428,981 +62,695,879 1.40% 76,689,514
2015-07-02 2015-06-29 0.637 59,733,102 -537,037 1.36% 38,061,933
2015-06-30 2015-06-26 0.680 60,270,139 -925,926 1.38% 41,007,803
2015-06-29 2015-06-25 0.702 61,196,065 -7,407 1.40% 42,959,638
2015-06-26 2015-06-24 0.702 61,203,472 -481,482 1.40% 42,964,837
2015-06-25 2015-06-23 0.680 61,684,954 +324,074 1.41% 41,970,443
2015-06-24 2015-06-22 0.659 61,360,880 -92,592 1.40% 40,424,548
2015-06-23 2015-06-19 0.616 61,453,472 +422,222 1.40% 37,830,757
2015-06-22 2015-06-18 0.626 61,031,250 -768,519 1.39% 38,229,975
2015-06-19 2015-06-17 0.616 61,799,769 -74,074 1.41% 38,043,938
2015-06-18 2015-06-16 0.605 61,873,843 +974,074 1.41% 37,421,300
2015-06-17 2015-06-15 0.626 60,899,769 +390,741 1.39% 38,147,615
2015-06-16 2015-06-12 0.659 60,509,028 +250,000 1.38% 39,863,348
2015-06-15 2015-06-11 0.626 60,259,028 +437,037 1.38% 37,746,255
2015-06-12 2015-06-10 0.670 59,821,991 +1,261,111 1.37% 40,056,805
2015-06-11 2015-06-09 0.734 58,560,880 -274,074 1.34% 43,007,110
2015-06-10 2015-06-08 0.756 58,834,954 +1,879,630 1.34% 44,479,225
2015-06-08 2015-06-04 0.756 56,955,324 -1,096,296 1.30% 43,058,225
2015-06-05 2015-06-03 0.756 58,051,620 -1,779,630 1.33% 43,887,025
2015-06-04 2015-06-02 0.745 59,831,250 -6,159,259 1.37% 44,586,247
2015-06-03 2015-06-01 0.745 65,990,509 -2,805,556 1.51% 49,176,127
2015-06-02 2015-05-29 0.902 68,796,065 -64,815 1.57% 62,059,844
2015-06-01 2015-05-28 0.902 68,860,880 +11,210,910 1.57% 62,118,313
2015-05-29 2015-05-27 0.954 57,649,970 +177,456 1.59% 55,019,918
2015-05-28 2015-05-26 1.059 57,472,514 -3,778,583 1.59% 60,861,577
2015-05-27 2015-05-22 0.680 61,251,097 -22,947 1.69% 41,640,430
2015-05-26 2015-05-21 0.667 61,274,044 -149,919 1.69% 40,854,953
2015-05-22 2015-05-20 0.693 61,423,963 -1,095,330 1.70% 42,560,987
2015-05-21 2015-05-19 0.693 62,519,293 +290,660 1.73% 43,319,947
2015-05-20 2015-05-18 0.667 62,228,633 -403,865 1.72% 41,491,432
2015-05-19 2015-05-15 0.654 62,632,498 +197,343 1.73% 40,941,875
2015-05-18 2015-05-14 0.680 62,435,155 +234,058 1.73% 42,445,390
2015-05-15 2015-05-13 0.693 62,201,097 +137,681 1.72% 43,099,467
2015-05-14 2015-05-12 0.706 62,063,416 +6,119 1.71% 43,815,465
2015-05-13 2015-05-11 0.706 62,057,297 -114,734 1.71% 43,811,145
2015-05-12 2015-05-08 0.706 62,172,031 -858,213 1.72% 43,892,145
2015-05-11 2015-05-07 0.680 63,030,244 -979,066 1.74% 42,849,950
2015-05-08 2015-05-06 0.693 64,009,310 +30,596 1.77% 44,352,388
2015-05-07 2015-05-05 0.706 63,978,714 +481,884 1.77% 45,167,625
2015-05-06 2015-05-04 0.719 63,496,830 -550,724 1.75% 45,657,563
2015-05-05 2015-04-30 0.693 64,047,554 +1,017,310 1.77% 44,378,887
2015-05-04 2015-04-29 0.706 63,030,244 +79,550 1.74% 44,498,025
2015-04-30 2015-04-28 0.693 62,950,694 -1,438,004 1.74% 43,618,867
2015-04-29 2015-04-27 0.693 64,388,698 +377,094 1.78% 44,615,268
2015-04-28 2015-04-24 0.706 64,011,604 +394,686 1.77% 45,190,845
2015-04-27 2015-04-23 0.732 63,616,918 -1,075,443 1.76% 46,575,620
2015-04-24 2015-04-22 0.706 64,692,361 +520,129 1.79% 45,671,445
2015-04-09 2015-04-02 0.784 64,172,232 -1,748,551 1.77% 50,338,050
2015-04-08 2015-04-01 0.667 65,920,783 +460,467 1.82% 43,953,202
2015-04-02 2015-03-31 0.667 65,460,316 +406,924 1.81% 43,646,182
2015-04-01 2015-03-30 0.667 65,053,392 -864,331 1.80% 43,374,863
2015-03-31 2015-03-27 0.654 65,917,723 +38,244 1.82% 43,089,375
2015-03-27 2015-03-25 0.680 65,879,479 +948,471 1.82% 44,786,950
2015-03-26 2015-03-24 0.667 64,931,008 +998,953 1.79% 43,293,262
2015-03-25 2015-03-23 0.680 63,932,055 +613,446 1.77% 43,463,030
2015-03-24 2015-03-20 0.680 63,318,609 +382,448 1.75% 43,045,990
2015-03-23 2015-03-19 0.654 62,936,161 +4,812,721 1.74% 41,140,375
2015-03-20 2015-03-18 0.621 58,123,440 +1,705,717 1.61% 36,094,656
2015-03-19 2015-03-17 0.601 56,417,723 +1,564,975 1.56% 33,929,025
2015-03-18 2015-03-16 0.614 54,852,748 -452,818 1.52% 33,704,993
2015-03-17 2015-03-13 0.608 55,305,566 -602,737 1.53% 33,621,709
2015-03-16 2015-03-12 0.628 55,908,303 +267,713 1.54% 35,084,520
2015-03-13 2015-03-11 0.614 55,640,590 +143,801 1.54% 34,189,093
2015-03-12 2015-03-10 0.601 55,496,789 -1,154,992 1.53% 33,375,185
2015-03-11 2015-03-09 0.601 56,651,781 -1,390,580 1.57% 34,069,785
2015-03-10 2015-03-06 0.641 58,042,361 -2,949,437 1.60% 37,182,547
2015-03-09 2015-03-05 0.693 60,991,798 +68,841 1.69% 42,261,538
2015-03-06 2015-03-04 0.667 60,922,957 -96,377 1.68% 40,620,863
2015-03-05 2015-03-03 0.680 61,019,334 +15,298 1.69% 41,482,870
2015-03-04 2015-03-02 0.628 61,004,036 +183,575 1.69% 38,282,280
2015-03-03 2015-02-27 0.562 60,820,461 -286,071 1.68% 34,191,343
2015-03-02 2015-02-26 0.562 61,106,532 -10,708 1.69% 34,352,163
2015-02-27 2015-02-25 0.575 61,117,240 -169,807 1.69% 35,157,210
2015-02-24 2015-02-18 0.549 61,287,047 +143,800 1.69% 33,652,395
2015-02-23 2015-02-16 0.543 61,143,247 -312,077 1.69% 33,173,751
2015-02-17 2015-02-13 0.556 61,455,324 -126,973 1.70% 34,146,519
2015-02-16 2015-02-12 0.543 61,582,297 -93,317 1.70% 33,411,961
2015-02-13 2015-02-11 0.556 61,675,614 +4,589 1.70% 34,268,919
2015-02-12 2015-02-10 0.543 61,671,025 +15,298 1.70% 33,460,101
2015-02-11 2015-02-09 0.556 61,655,727 -562,963 1.70% 34,257,869
2015-02-10 2015-02-06 0.569 62,218,690 +64,252 1.72% 35,384,096
2015-02-09 2015-02-05 0.569 62,154,438 -3,060 1.72% 35,347,556
2015-02-05 2015-02-03 0.569 62,157,498 -30,596 1.72% 35,349,296
2015-02-04 2015-02-02 0.575 62,188,094 +221,820 1.72% 35,773,210
2015-02-03 2015-01-30 0.588 61,966,274 -1,179,469 1.71% 36,455,737
2015-02-02 2015-01-29 0.601 63,145,743 +507,891 1.74% 37,975,185
2015-01-30 2015-01-28 0.588 62,637,852 +189,694 1.73% 36,850,837
2015-01-29 2015-01-27 0.601 62,448,158 -126,973 1.73% 37,555,665
2015-01-27 2015-01-23 0.614 62,575,131 -91,787 1.73% 38,450,113
2015-01-26 2015-01-22 0.614 62,666,918 -359,501 1.73% 38,506,512
2015-01-23 2015-01-21 0.634 63,026,419 +1,493,076 1.74% 39,963,394
2015-01-22 2015-01-20 0.654 61,533,343 -752,657 1.70% 40,223,375
2015-01-21 2015-01-19 0.654 62,286,000 +1,818,921 1.72% 40,715,375
2015-01-20 2015-01-16 0.641 60,467,079 +215,700 1.67% 38,735,847
2015-01-19 2015-01-15 0.608 60,251,379 -62,721 1.66% 36,628,399
2015-01-16 2015-01-14 0.556 60,314,100 +152,979 1.67% 33,512,419
2015-01-14 2015-01-12 0.543 60,161,121 +229,468 1.66% 32,640,891
2015-01-13 2015-01-09 0.549 59,931,653 -22,946 1.66% 32,908,155
2015-01-12 2015-01-08 0.549 59,954,599 +305,958 1.66% 32,920,755
2015-01-09 2015-01-07 0.556 59,648,641 +146,860 1.65% 33,142,669
2015-01-08 2015-01-06 0.543 59,501,781 +154,508 1.64% 32,283,161
2015-01-07 2015-01-05 0.556 59,347,273 +1,236,071 1.64% 32,975,219
2015-01-05 2014-12-31 0.543 58,111,202 +88,728 1.61% 31,528,691
2015-01-02 2014-12-29 0.569 58,022,474 -9,179 1.60% 32,997,686
2014-12-30 2014-12-24 0.569 58,031,653 +24,477 1.60% 33,002,906
2014-12-17 2014-12-15 0.549 58,007,176 -76,489 1.60% 31,851,435
2014-12-16 2014-12-12 0.556 58,083,665 -152,980 1.60% 32,273,118
2014-12-11 2014-12-09 0.516 58,236,645 +198,873 1.61% 30,074,016
2014-12-10 2014-12-08 0.582 58,037,772 +1,530 1.60% 33,765,154
2014-12-05 2014-12-03 0.641 58,036,242 +108,615 1.60% 37,178,628
2014-12-03 2014-12-01 0.634 57,927,627 +4,590 1.60% 36,730,384
2014-12-01 2014-11-27 0.732 57,923,037 +68,840 1.60% 42,406,980
2014-11-28 2014-11-26 0.745 57,854,197 +114,734 1.62% 43,112,948
2014-11-27 2014-11-25 0.732 57,739,463 +140,741 1.62% 42,272,580
2014-11-26 2014-11-24 0.745 57,598,722 -163,687 1.62% 42,922,568
2014-11-17 2014-11-13 0.745 57,762,409 -76,490 1.62% 43,044,547
2014-11-14 2014-11-12 0.771 57,838,899 -15,298 1.62% 44,613,883
2014-11-10 2014-11-06 0.771 57,854,197 +104,026 1.62% 44,625,683
2014-11-07 2014-11-05 0.784 57,750,171 +76,489 1.62% 45,300,450
2014-10-31 2014-10-29 0.758 57,673,682 +108,616 1.62% 43,732,435
2014-10-30 2014-10-28 0.771 57,565,066 -15,298 1.62% 44,402,662
2014-10-29 2014-10-27 0.758 57,580,364 +30,595 1.62% 43,661,675
2014-10-28 2014-10-24 0.771 57,549,769 +87,199 1.62% 44,390,863
2014-10-27 2014-10-23 0.784 57,462,570 +76,489 1.61% 45,074,850
2014-10-24 2014-10-22 0.784 57,386,081 +315,137 1.61% 45,014,850
2014-10-22 2014-10-20 0.758 57,070,944 -212,641 1.60% 43,275,395
2014-10-21 2014-10-17 0.732 57,283,585 -156,039 1.61% 41,938,820
2014-10-20 2014-10-16 0.771 57,439,624 -7,649 1.61% 44,305,903
2014-10-17 2014-10-15 0.758 57,447,273 -61,191 1.61% 43,560,755
2014-10-16 2014-10-14 0.758 57,508,464 -38,245 1.61% 43,607,155
2014-10-15 2014-10-13 0.758 57,546,709 -841,385 1.62% 43,636,155
2014-10-14 2014-10-10 0.771 58,388,094 -4,589 1.64% 45,037,503
2014-10-09 2014-10-07 0.811 58,392,683 +38,245 1.64% 47,331,265
2014-10-08 2014-10-06 0.811 58,354,438 +426,811 1.64% 47,300,265
2014-10-06 2014-09-30 0.797 57,927,627 -15,298 1.63% 46,196,978
2014-10-03 2014-09-29 0.784 57,942,925 +29,066 1.63% 45,451,650
2014-09-29 2014-09-25 0.837 57,913,859 +325,846 1.63% 48,457,440
2014-09-26 2014-09-24 0.850 57,588,013 -382,448 1.62% 48,937,687
2014-09-25 2014-09-23 0.850 57,970,461 +24,477 1.63% 49,262,688
2014-09-23 2014-09-19 0.863 57,945,984 -9,179 1.63% 49,999,455
2014-09-22 2014-09-18 0.850 57,955,163 -99,436 1.63% 49,249,687
2014-09-19 2014-09-17 0.863 58,054,599 +240,177 1.63% 50,093,175
2014-09-17 2014-09-15 0.876 57,814,422 +220,290 1.62% 50,641,782
2014-09-16 2014-09-12 0.850 57,594,132 -390,097 1.62% 48,942,887
2014-09-10 2014-09-05 0.915 57,984,229 +33,655 1.63% 53,064,725
2014-09-08 2014-09-04 0.876 57,950,574 +73,430 1.63% 50,761,043
2014-09-05 2014-09-03 0.876 57,877,144 +30,596 1.63% 50,696,723
2014-09-03 2014-09-01 0.876 57,846,548 -18,357 1.62% 50,669,923
2014-09-02 2014-08-29 0.889 57,864,905 +299,839 1.62% 51,442,510
2014-09-01 2014-08-28 0.902 57,565,066 +146,859 1.62% 51,928,537
2014-08-29 2014-08-27 0.954 57,418,207 -50,483 1.61% 54,798,728
2014-08-28 2014-08-26 0.941 57,468,690 +2,179,952 1.61% 54,095,580
2014-08-27 2014-08-25 0.941 55,288,738 +836,796 1.55% 52,043,580
2014-08-25 2014-08-21 0.889 54,451,942 +126,972 1.53% 48,408,350
2014-08-22 2014-08-20 0.915 54,324,970 -133,092 1.53% 49,715,925
2014-08-21 2014-08-19 0.915 54,458,062 -152,979 1.53% 49,837,725
2014-08-20 2014-08-18 0.889 54,611,041 -76,489 1.53% 48,549,790
2014-08-15 2014-08-13 0.863 54,687,530 +292,190 1.54% 47,187,855
2014-08-13 2014-08-11 0.863 54,395,340 -39,775 1.53% 46,935,735
2014-08-11 2014-08-07 0.863 54,435,115 +154,509 1.53% 46,970,055
2014-08-08 2014-08-06 0.889 54,280,606 +12,238 1.52% 48,256,030
2014-08-07 2014-08-05 0.863 54,268,368 +2,147,827 1.52% 46,826,175
2014-08-06 2014-08-04 0.876 52,120,541 +76,489 1.46% 45,654,302
2014-08-05 2014-08-01 0.863 52,044,052 +71,900 1.46% 44,906,895
2014-08-04 2014-07-31 0.863 51,972,152 +6,119 1.46% 44,844,855
2014-07-30 2014-07-28 0.902 51,966,033 -76,489 1.46% 46,877,738
2014-07-25 2014-07-23 0.889 52,042,522 +536,956 1.46% 46,266,350
2014-07-24 2014-07-22 0.863 51,505,566 +104,026 1.45% 44,442,255
2014-07-23 2014-07-21 0.902 51,401,540 +579,791 1.44% 46,368,518
2014-07-22 2014-07-18 0.915 50,821,749 -27,536 1.43% 46,509,925
2014-07-21 2014-07-17 0.902 50,849,285 -7,649 1.43% 45,870,337
2014-07-18 2014-07-16 0.915 50,856,934 -864,332 1.43% 46,542,125
2014-07-17 2014-07-15 0.902 51,721,266 -1,780,676 1.45% 46,656,937
2014-07-16 2014-07-14 0.902 53,501,942 -1,222,303 1.50% 48,263,257
2014-07-15 2014-07-11 0.941 54,724,245 +223,349 1.54% 51,512,220
2014-07-11 2014-07-09 0.954 54,500,896 -344,203 1.53% 52,014,508
2014-07-09 2014-07-07 0.941 54,845,099 +598,149 1.54% 51,625,980
2014-07-07 2014-07-03 0.889 54,246,950 +1,529 1.52% 48,226,110
2014-07-03 2014-06-30 0.863 54,245,421 -15,298 1.52% 46,806,375
2014-06-30 2014-06-26 0.863 54,260,719 +76,490 1.52% 46,819,575
2014-06-27 2014-06-25 0.863 54,184,229 -546,135 1.52% 46,753,575
2014-06-26 2014-06-24 0.876 54,730,364 +64,251 1.54% 47,940,342
2014-06-24 2014-06-20 0.889 54,666,113 -76,490 1.54% 48,598,750
2014-06-23 2014-06-19 0.876 54,742,603 +3,060 1.54% 47,951,063
2014-06-20 2014-06-18 0.876 54,739,543 +1,047,907 1.54% 47,948,382
2014-06-19 2014-06-17 0.876 53,691,636 +174,396 1.51% 47,030,482
2014-06-18 2014-06-16 0.876 53,517,240 -223,350 1.50% 46,877,722
2014-06-17 2014-06-13 0.876 53,740,590 +59,662 1.51% 47,073,363
2014-06-11 2014-06-09 0.863 53,680,928 +137,681 1.51% 46,319,295
2014-06-09 2014-06-05 0.837 53,543,247 +114,735 1.50% 44,800,480
2014-06-06 2014-06-04 0.837 53,428,512 +3,059 1.50% 44,704,480
2014-06-05 2014-06-03 0.863 53,425,453 -76,489 1.50% 46,098,855
2014-05-28 2014-05-26 0.811 53,501,942 +234,058 1.50% 43,366,985
2014-05-27 2014-05-23 0.797 53,267,884 +270,772 1.50% 42,480,857
2014-05-26 2014-05-22 0.837 52,997,112 +1,332,448 1.49% 44,343,520
2014-05-23 2014-05-21 0.863 51,664,664 +212,641 1.45% 44,579,535
2014-05-22 2014-05-20 0.889 51,452,023 +133,092 1.44% 45,741,390
2014-05-21 2014-05-19 0.863 51,318,931 +310,547 1.44% 44,281,215
2014-05-20 2014-05-16 0.824 51,008,384 +237,118 1.43% 42,012,653
2014-05-19 2014-05-15 0.824 50,771,266 +305,958 1.43% 41,817,352
2014-05-16 2014-05-14 0.837 50,465,308 +59,662 1.42% 42,225,120
2014-05-15 2014-05-13 0.811 50,405,646 +535,427 1.42% 40,857,225
2014-05-14 2014-05-12 0.837 49,870,219 +406,924 1.40% 41,727,200
2014-05-13 2014-05-09 0.837 49,463,295 +535,427 1.39% 41,386,720
2014-05-12 2014-05-08 0.915 48,927,868 +229,468 1.37% 44,776,725
2014-05-09 2014-05-07 0.941 48,698,400 +345,733 1.37% 45,840,060
2014-05-08 2014-05-05 0.928 48,352,667 +22,947 1.36% 44,882,472
2014-05-07 2014-05-02 0.941 48,329,720 +211,111 1.36% 45,493,020
2014-05-05 2014-04-30 0.928 48,118,609 +105,555 1.35% 44,665,212
2014-05-02 2014-04-29 0.915 48,013,054 +307,488 1.35% 43,939,525
2014-04-29 2014-04-25 0.954 47,705,566 +261,595 1.34% 45,529,188
2014-04-28 2014-04-24 0.967 47,443,971 +180,515 1.33% 45,899,795
2014-04-25 2014-04-23 0.981 47,263,456 +209,581 1.33% 46,343,062
2014-04-24 2014-04-22 0.967 47,053,875 +91,788 1.32% 45,522,395
2014-04-17 2014-04-15 0.994 46,962,087 -76,490 1.32% 46,661,530
2014-04-16 2014-04-14 0.994 47,038,577 +677,697 1.32% 46,737,530
2014-04-15 2014-04-11 1.007 46,360,880 +976,007 1.30% 46,670,278
2014-04-11 2014-04-09 1.046 45,384,873 +287,600 1.27% 47,467,800
2014-04-10 2014-04-08 1.033 45,097,273 +27,537 1.27% 46,577,413
2014-04-08 2014-04-04 1.046 45,069,736 +122,383 1.27% 47,138,200
2014-04-07 2014-04-03 1.033 44,947,353 +313,607 1.26% 46,422,572
2014-04-04 2014-04-02 1.072 44,633,746 -38,245 1.25% 47,849,255
2014-04-02 2014-03-31 0.994 44,671,991 +76,490 1.25% 44,386,090
2014-04-01 2014-03-28 0.981 44,595,501 +76,489 1.25% 43,727,062
2014-03-31 2014-03-27 0.954 44,519,012 -7,649 1.25% 42,488,008
2014-03-28 2014-03-26 1.007 44,526,661 +269,244 1.25% 44,823,818
2014-03-27 2014-03-25 1.020 44,257,417 +32,125 1.24% 45,131,385
2014-03-26 2014-03-24 1.033 44,225,292 -70,370 1.24% 45,676,813
2014-03-25 2014-03-21 1.046 44,295,662 -726,651 1.24% 46,328,600
2014-03-24 2014-03-20 1.046 45,022,313 -351,852 1.26% 47,088,600
2014-03-21 2014-03-19 1.046 45,374,165 +849,034 1.27% 47,456,600
2014-03-20 2014-03-18 1.046 44,525,131 -566,022 1.25% 46,568,600
2014-03-19 2014-03-17 1.046 45,091,153 -857,448 1.27% 47,160,600
2014-03-18 2014-03-14 1.072 45,948,601 +273,832 1.29% 49,258,835
2014-03-17 2014-03-13 1.098 45,674,769 -572,141 1.28% 50,159,551
2014-03-14 2014-03-12 1.059 46,246,910 -1,529,791 1.30% 48,974,017
2014-03-13 2014-03-11 1.072 47,776,701 +3,060 1.34% 51,218,635
2014-03-12 2014-03-10 1.007 47,773,641 +509,420 1.34% 48,092,467
2014-03-11 2014-03-07 1.020 47,264,221 +673,108 1.33% 48,197,565
2014-03-10 2014-03-06 1.007 46,591,113 -70,370 1.31% 46,902,047
2014-03-07 2014-03-05 1.007 46,661,483 -2,322,223 1.31% 46,972,887
2014-03-06 2014-03-04 0.981 48,983,706 -258,534 1.38% 48,029,813
2014-03-05 2014-03-03 0.941 49,242,240 +29,066 1.38% 46,351,980
2014-03-04 2014-02-28 0.928 49,213,174 +139,211 1.38% 45,681,222
2014-03-03 2014-02-27 0.941 49,073,963 +312,077 1.38% 46,193,580
2014-02-26 2014-02-24 0.928 48,761,886 -446,699 1.37% 45,262,322
2014-02-25 2014-02-21 0.954 49,208,585 +156,039 1.38% 46,963,638
2014-02-24 2014-02-20 0.994 49,052,546 +36,715 1.38% 48,738,610
2014-02-21 2014-02-19 0.994 49,015,831 +41,304 1.38% 48,702,130
2014-02-20 2014-02-18 1.007 48,974,527 +38,245 1.38% 49,301,368
2014-02-19 2014-02-17 1.007 48,936,282 +1,530 1.37% 49,262,867
2014-02-18 2014-02-14 1.020 48,934,752 -266,184 1.37% 49,901,085
2014-02-17 2014-02-13 0.994 49,200,936 +344,203 1.38% 48,886,050
2014-02-14 2014-02-12 0.941 48,856,733 +38,245 1.37% 45,989,100
2014-02-11 2014-02-07 0.928 48,818,488 -38,245 1.37% 45,314,862
2014-02-07 2014-02-05 0.889 48,856,733 +229,469 1.37% 43,434,150
2014-02-05 2014-01-30 0.889 48,627,264 +38,244 1.37% 43,230,150
2014-01-29 2014-01-27 0.850 48,589,020 +178,986 1.36% 41,290,438
2014-01-28 2014-01-24 0.902 48,410,034 +38,245 1.36% 43,669,927
2014-01-27 2014-01-23 0.967 48,371,789 +760,306 1.36% 46,797,415
2014-01-24 2014-01-22 0.928 47,611,483 +97,906 1.34% 44,194,482
2014-01-23 2014-01-21 0.994 47,513,577 +21,417 1.33% 47,209,490
2014-01-22 2014-01-20 1.020 47,492,160 -273,832 1.33% 48,430,005
2014-01-21 2014-01-17 1.020 47,765,992 +212,641 1.34% 48,709,245
2014-01-20 2014-01-16 1.046 47,553,351 +99,436 1.34% 49,735,800
2014-01-17 2014-01-15 1.072 47,453,915 +853,623 1.33% 50,872,595
2014-01-16 2014-01-14 1.007 46,600,292 +64,251 1.31% 46,911,288
2014-01-15 2014-01-13 1.020 46,536,041 +257,005 1.31% 47,455,005
2014-01-14 2014-01-10 1.020 46,279,036 +439,050 1.30% 47,192,925
2014-01-13 2014-01-09 1.007 45,839,986 +556,844 1.29% 46,145,908
2014-01-10 2014-01-08 0.981 45,283,142 -614,976 1.27% 44,401,312
2014-01-09 2014-01-07 1.020 45,898,118 -1,512,963 1.29% 46,804,485
2014-01-08 2014-01-06 1.046 47,411,081 +1,112,158 1.33% 49,587,000
2014-01-07 2014-01-03 1.046 46,298,923 +1,387,520 1.30% 48,423,800
2014-01-06 2014-01-02 1.046 44,911,403 -2,863,768 1.26% 46,972,600
2014-01-03 2013-12-31 0.889 47,775,171 -65,781 1.34% 42,472,630
2013-12-30 2013-12-24 0.902 47,840,952 -142,271 1.34% 43,156,567
2013-12-27 2013-12-20 0.876 47,983,223 +3,060 1.35% 42,030,273
2013-12-23 2013-12-19 0.850 47,980,163 -1,601,691 1.35% 40,773,037
2013-12-20 2013-12-18 0.915 49,581,854 -257,005 1.39% 45,375,225
2013-12-19 2013-12-17 0.902 49,838,859 -226,409 1.40% 44,958,848
2013-12-18 2013-12-16 0.994 50,065,268 +305,958 1.41% 49,744,850
2013-12-17 2013-12-13 0.994 49,759,310 +139,211 1.40% 49,440,850
2013-12-16 2013-12-12 1.007 49,620,099 +665,459 1.39% 49,951,248
2013-12-13 2013-12-11 1.007 48,954,640 +1,789,855 1.37% 49,281,348
2013-12-12 2013-12-10 0.954 47,164,785 +328,905 1.32% 45,013,078
2013-12-11 2013-12-09 0.915 46,835,880 -2,095,813 1.32% 42,862,225
2013-12-10 2013-12-06 0.941 48,931,693 -573,671 1.37% 46,059,660
2013-12-09 2013-12-05 0.967 49,505,364 -272,303 1.39% 47,894,095
2013-12-06 2013-12-04 0.902 49,777,667 -263,124 1.40% 44,903,647
2013-12-05 2013-12-03 0.797 50,040,791 +1,678,180 1.41% 39,907,267
2013-12-04 2013-12-02 0.797 48,362,611 -2,377,294 1.36% 38,568,928
2013-12-03 2013-11-29 0.954 50,739,905 +100,966 1.42% 48,425,097
2013-12-02 2013-11-28 0.981 50,638,939 -292,190 1.42% 49,652,812
2013-11-29 2013-11-27 1.046 50,931,129 -948,470 1.43% 53,268,600
2013-11-28 2013-11-26 1.033 51,879,599 -619,566 1.46% 53,582,342
2013-11-27 2013-11-25 1.046 52,499,165 +431,401 1.47% 54,908,600
2013-11-26 2013-11-22 1.059 52,067,764 -1,231,481 1.46% 55,138,118
2013-11-25 2013-11-21 0.954 53,299,245 +1,369,162 1.50% 50,867,677
2013-11-22 2013-11-20 0.889 51,930,083 +175,926 1.46% 46,166,390
2013-11-21 2013-11-19 0.876 51,754,157 -1,106,038 1.45% 45,333,373
2013-11-20 2013-11-18 0.902 52,860,195 +356,441 1.48% 47,684,347
2013-11-19 2013-11-15 0.863 52,503,754 +457,407 1.47% 45,303,555
2013-11-18 2013-11-14 0.824 52,046,347 -1,644,525 1.46% 42,867,563
2013-11-15 2013-11-13 0.811 53,690,872 +227,939 1.51% 43,520,125
2013-11-14 2013-11-12 0.824 53,462,933 -344,203 1.50% 44,034,323
2013-11-13 2013-11-11 0.850 53,807,136 +1,179,469 1.51% 45,724,738
2013-11-12 2013-11-08 0.824 52,627,667 +998,953 1.48% 43,346,362
2013-11-11 2013-11-07 0.784 51,628,714 -6,102,335 1.45% 40,498,650
2013-11-08 2013-11-06 0.784 57,731,049 -719,001 1.62% 45,285,450
2013-11-07 2013-11-05 0.693 58,450,050 -841,385 1.64% 40,500,347
2013-11-06 2013-11-04 0.667 59,291,435 +76,489 1.66% 39,533,032
2013-11-05 2013-11-01 0.693 59,214,946 +486,474 1.66% 41,030,348
2013-11-04 2013-10-31 0.680 58,728,472 -27,536 1.65% 39,925,470
2013-11-01 2013-10-30 0.680 58,756,008 +793,961 1.65% 39,944,190
2013-10-31 2013-10-29 0.634 57,962,047 -111,675 1.63% 36,752,209
2013-10-30 2013-10-28 0.732 58,073,722 +917,875 1.63% 42,517,300
2013-10-29 2013-10-25 0.732 57,155,847 -1,590,983 1.61% 41,845,300
2013-10-28 2013-10-24 0.667 58,746,830 +365,620 1.65% 39,169,913
2013-10-25 2013-10-23 0.647 58,381,210 +6,119 1.64% 37,781,246
2013-10-24 2013-10-22 0.654 58,375,091 -122,383 1.64% 38,158,875
2013-10-23 2013-10-21 0.667 58,497,474 -1,355,394 1.64% 39,003,653
2013-10-22 2013-10-18 0.614 59,852,868 +38,244 1.68% 36,777,382
2013-10-21 2013-10-17 0.621 59,814,624 -309,017 1.68% 37,144,882
2013-10-18 2013-10-16 0.647 60,123,641 -4,314,010 1.69% 38,908,856
2013-10-17 2013-10-15 0.608 64,437,651 -1,587,923 1.81% 39,173,344
2013-10-11 2013-10-09 0.536 66,025,574 -492,592 1.85% 35,391,098
2013-10-10 2013-10-08 0.516 66,518,166 +110,145 1.87% 34,350,681
2013-10-09 2013-10-07 0.529 66,408,021 -856,683 1.86% 35,161,999
2013-10-08 2013-10-04 0.536 67,264,704 +1,006,602 1.89% 36,055,297
2013-10-07 2013-10-03 0.569 66,258,102 -3,015,217 1.86% 37,681,331
2013-10-04 2013-10-02 0.490 69,273,319 -203,462 1.95% 33,962,156
2013-10-02 2013-09-27 0.445 69,476,781 +10,708 1.95% 30,882,795
2013-09-27 2013-09-25 0.425 69,466,073 +117,794 1.95% 29,515,769
2013-09-26 2013-09-24 0.431 69,348,279 -76,490 1.95% 29,919,038
2013-09-23 2013-09-18 0.405 69,424,769 -353,381 1.95% 28,136,763
2013-09-19 2013-09-17 0.405 69,778,150 -70,371 1.96% 28,279,982
2013-09-18 2013-09-16 0.412 69,848,521 +403,865 1.96% 28,765,091
2013-09-17 2013-09-13 0.412 69,444,656 +325,846 1.95% 28,598,771
2013-09-16 2013-09-12 0.405 69,118,810 +382,447 1.94% 28,012,762
2013-09-13 2013-09-11 0.412 68,736,363 +1,177,939 1.93% 28,307,081
2013-09-12 2013-09-10 0.399 67,558,424 +9,179 1.90% 26,938,744
2013-09-11 2013-09-09 0.412 67,549,245 +1,147,343 1.90% 27,818,201
2013-09-10 2013-09-06 0.431 66,401,902 +725,121 1.86% 28,647,877
2013-09-05 2013-09-03 0.425 65,676,781 -331,965 1.84% 27,905,719
2013-09-04 2013-09-02 0.425 66,008,746 -229,469 1.85% 28,046,769
2013-09-02 2013-08-29 0.431 66,238,215 -105,555 1.86% 28,577,258
2013-08-30 2013-08-28 0.425 66,343,770 -310,548 1.86% 28,189,119
2013-08-29 2013-08-27 0.431 66,654,318 -111,674 1.87% 28,756,778
2013-08-28 2013-08-26 0.418 66,765,992 +1,246,779 1.87% 27,932,080
2013-08-27 2013-08-23 0.431 65,519,213 +107,085 1.84% 28,267,058
2013-08-26 2013-08-22 0.438 65,412,128 +904,107 1.84% 28,648,446
2013-08-22 2013-08-20 0.458 64,508,021 +169,806 1.81% 29,517,512
2013-08-13 2013-08-09 0.471 64,338,215 +59,662 1.81% 30,280,950
2013-08-12 2013-08-08 0.451 64,278,553 -1,398,228 1.81% 28,992,334
2013-08-09 2013-08-07 0.471 65,676,781 +1,795,974 1.84% 30,910,950
2013-08-08 2013-08-06 0.477 63,880,807 +1,797,504 1.79% 30,483,249
2013-08-07 2013-08-05 0.445 62,083,303 +229,468 1.74% 27,596,355
2013-08-06 2013-08-02 0.431 61,853,835 +491,063 1.74% 26,685,698
2013-08-05 2013-08-01 0.451 61,362,772 +195,813 1.72% 27,677,194
2013-08-02 2013-07-31 0.458 61,166,959 +387,038 1.72% 27,988,713
2013-08-01 2013-07-30 0.471 60,779,921 +1,069,323 1.71% 28,606,230
2013-07-31 2013-07-29 0.438 59,710,598 +220,290 1.68% 26,151,356
2013-07-30 2013-07-26 0.458 59,490,308 -1,141,224 1.67% 27,221,513
2013-07-29 2013-07-25 0.451 60,631,532 -1,291,143 1.70% 27,347,374
2013-07-26 2013-07-24 0.425 61,922,675 +266,183 1.74% 26,310,619
2013-07-25 2013-07-23 0.386 61,656,492 +3,449,678 1.73% 23,779,286
2013-07-24 2013-07-22 0.346 58,206,814 -182,045 1.63% 20,165,904
2013-07-23 2013-07-19 0.360 58,388,859 +229,469 1.64% 20,992,331
2013-07-22 2013-07-18 0.366 58,159,390 +579,791 1.63% 21,290,010
2013-07-18 2013-07-16 0.366 57,579,599 +6,544,444 1.62% 21,077,770
2013-07-17 2013-07-15 0.324 51,035,155 +855,153 1.43% 16,546,994
2013-07-16 2013-07-12 0.312 50,180,002 +797,021 1.41% 15,679,296
2013-07-15 2013-07-11 0.314 49,382,981 +264,654 1.39% 15,494,820
2013-07-12 2013-07-10 0.312 49,118,327 +325,845 1.38% 15,347,564
2013-07-11 2013-07-09 0.295 48,792,482 +1,363,044 1.37% 14,416,484
2013-07-08 2013-07-04 0.320 47,429,438 +20,280,243 1.33% 15,191,899
2013-07-05 2013-07-03 0.346 27,149,195 -858,212 1.91% 9,405,910
2013-07-04 2013-07-02 0.320 28,007,407 +379,388 1.97% 8,970,920
2013-07-03 2013-06-28 0.286 27,628,019 +97,906 1.94% 7,910,280
2013-07-02 2013-06-27 0.272 27,530,113 +385,508 1.93% 7,486,336
2013-06-28 2013-06-26 0.275 27,144,605 +152,979 1.91% 7,452,480
2013-06-25 2013-06-21 0.285 26,991,626 +36,715 1.89% 7,692,784
2013-06-24 2013-06-20 0.285 26,954,911 +9,178 1.89% 7,682,320
2013-06-21 2013-06-19 0.301 26,945,733 +267,714 1.89% 8,102,440
2013-06-20 2013-06-18 0.303 26,678,019 +90,257 1.87% 8,091,696
2013-06-11 2013-06-07 0.360 26,587,762 -160,628 1.87% 9,559,000
2013-06-06 2013-06-04 0.346 26,748,390 +18,358 1.88% 9,267,050
2013-06-05 2013-06-03 0.527 26,730,032 +67,311 1.88% 14,095,597
2013-06-04 2013-05-31 0.586 26,662,721 +5,840,405 1.87% 15,622,335
2013-06-03 2013-05-30 0.561 20,822,316 -95,575 1.87% 11,677,430
2013-05-27 2013-05-23 0.485 20,917,891 -119,470 1.88% 10,155,220
2013-05-21 2013-05-16 0.477 21,037,361 +133,806 1.89% 10,037,130
2013-05-16 2013-05-14 0.477 20,903,555 -35,841 1.88% 9,973,290
2013-05-15 2013-05-13 0.477 20,939,396 -95,575 1.88% 9,990,390
2013-05-14 2013-05-10 0.460 21,034,971 +131,416 1.89% 9,683,850
2013-05-08 2013-05-06 0.469 20,903,555 -495,798 1.88% 9,798,320
2013-05-03 2013-04-30 0.452 21,399,353 +17,921 1.92% 9,672,480
2013-04-30 2013-04-26 0.469 21,381,432 -531,639 1.92% 10,022,320
2013-04-29 2013-04-25 0.469 21,913,071 +59,735 1.97% 10,271,520
2013-04-22 2013-04-18 0.485 21,853,336 +29,867 1.96% 10,609,360
2013-04-17 2013-04-15 0.477 21,823,469 +135,000 1.96% 10,412,190
2013-04-16 2013-04-12 0.477 21,688,469 +275,975 1.95% 10,347,780
2013-04-12 2013-04-10 0.494 21,412,494 -59,735 1.92% 10,574,570
2013-04-08 2013-04-03 0.511 21,472,229 -90,797 1.93% 10,963,530
2013-04-05 2013-04-02 0.502 21,563,026 +50,177 1.94% 10,829,400
2013-04-02 2013-03-27 0.452 21,512,849 +138,585 1.93% 9,723,780
2013-03-28 2013-03-26 0.452 21,374,264 +70,487 1.92% 9,661,140
2013-03-27 2013-03-25 0.427 21,303,777 +41,814 1.92% 9,094,320
2013-03-26 2013-03-22 0.427 21,261,963 +58,540 1.91% 9,076,470
2013-03-25 2013-03-21 0.419 21,203,423 +71,682 1.91% 8,874,000
2013-03-22 2013-03-20 0.419 21,131,741 +298,673 1.90% 8,844,000
2013-03-21 2013-03-19 0.415 20,833,068 -250,886 1.87% 8,649,248
2013-03-20 2013-03-18 0.419 21,083,954 -84,823 1.90% 8,824,000
2013-03-19 2013-03-15 0.417 21,168,777 -172,036 1.90% 8,824,062
2013-03-18 2013-03-14 0.427 21,340,813 -189,956 1.92% 9,110,130
2013-03-15 2013-03-13 0.415 21,530,769 -114,691 1.94% 8,938,912
2013-03-14 2013-03-12 0.427 21,645,460 +910,357 1.95% 9,240,180
2013-03-01 2013-02-27 0.586 20,735,103 +313,010 1.86% 12,149,200
2013-02-28 2013-02-26 0.603 20,422,093 +672,612 1.84% 12,307,680
2013-02-27 2013-02-25 0.628 19,749,481 -115,885 1.78% 12,398,250
2013-02-26 2013-02-22 0.552 19,865,366 +316,594 1.79% 10,974,480
2013-02-25 2013-02-21 0.519 19,548,772 +2,389 1.76% 10,145,060
2013-02-22 2013-02-20 0.544 19,546,383 +241,328 1.76% 10,634,650
2013-02-21 2013-02-19 0.527 19,305,055 +34,646 1.74% 10,180,170
2013-02-14 2013-02-07 0.502 19,270,409 -1,566,243 1.73% 9,678,000
2013-02-08 2013-02-06 0.502 20,836,652 -661,860 1.87% 10,464,600
2013-02-07 2013-02-05 0.502 21,498,512 -1,606,863 1.93% 10,797,000
2013-02-06 2013-02-04 0.536 23,105,375 -32,257 2.08% 12,377,600
2013-02-01 2013-01-30 0.552 23,137,632 -59,735 2.08% 12,782,220
2013-01-22 2013-01-18 0.569 23,197,367 +17,921 2.09% 13,203,560
2013-01-21 2013-01-17 0.569 23,179,446 -173,231 2.08% 13,193,360
2013-01-17 2013-01-15 0.569 23,352,677 +117,080 2.10% 13,291,960
2013-01-15 2013-01-11 0.578 23,235,597 +35,841 2.09% 13,419,810
2013-01-14 2013-01-10 0.578 23,199,756 -83,629 2.09% 13,399,110
2013-01-09 2013-01-07 0.569 23,283,385 +53,762 2.09% 13,252,520
2013-01-07 2013-01-03 0.594 23,229,623 +1,194 2.09% 13,805,240
2013-01-03 2012-12-31 0.578 23,228,429 -53,761 2.09% 13,415,670
2012-12-27 2012-12-20 0.586 23,282,190 +28,673 2.09% 13,641,600
2012-12-21 2012-12-19 0.594 23,253,517 -89,602 2.09% 13,819,440
2012-12-20 2012-12-18 0.594 23,343,119 +43,009 2.10% 13,872,690
2012-12-18 2012-12-14 0.586 23,300,110 +35,840 2.09% 13,652,100
2012-12-12 2012-12-10 0.603 23,264,270 +59,735 2.09% 14,020,560
2012-12-11 2012-12-07 0.619 23,204,535 -13,142 2.09% 14,373,020
2012-12-10 2012-12-06 0.603 23,217,677 +151,727 2.09% 13,992,480
2012-11-28 2012-11-26 0.578 23,065,950 -178,010 2.07% 13,321,830
2012-11-27 2012-11-23 0.586 23,243,960 -100,354 2.09% 13,619,200
2012-11-26 2012-11-22 0.594 23,344,314 -127,832 2.10% 13,873,400
2012-11-22 2012-11-20 0.603 23,472,146 -187,567 2.11% 14,145,840
2012-11-20 2012-11-16 0.603 23,659,713 +238,939 2.13% 14,258,880
2012-11-15 2012-11-13 0.594 23,420,774 +44,203 2.11% 13,918,840
2012-11-12 2012-11-08 0.619 23,376,571 -56,150 2.10% 14,479,580
2012-11-07 2012-11-05 0.611 23,432,721 +303,452 2.11% 14,318,220
2012-11-05 2012-11-01 0.619 23,129,269 -26,283 2.08% 14,326,400
2012-10-31 2012-10-29 0.619 23,155,552 -183,983 2.08% 14,342,680
2012-10-29 2012-10-25 0.636 23,339,535 -59,735 2.33% 14,847,360
2012-10-26 2012-10-24 0.619 23,399,270 +256,859 2.33% 14,493,640
2012-10-25 2012-10-22 0.645 23,142,411 -65,708 2.31% 14,915,670
2012-10-18 2012-10-16 0.578 23,208,119 +1,195 2.31% 13,403,940
2012-10-17 2012-10-15 0.569 23,206,924 -580,621 2.31% 13,209,000
2012-10-16 2012-10-12 0.578 23,787,545 +19,115 2.37% 13,738,590
2012-10-12 2012-10-10 0.603 23,768,430 +78,849 2.37% 14,324,400
2012-10-09 2012-10-05 0.603 23,689,581 +631,993 2.36% 14,276,880
2012-10-04 2012-09-28 0.603 23,057,588 +39,425 2.30% 13,896,000
2012-09-28 2012-09-26 0.611 23,018,163 +40,620 2.29% 14,064,910
2012-09-26 2012-09-24 0.619 22,977,543 +224,602 2.29% 14,232,420
2012-09-25 2012-09-21 0.636 22,752,941 +28,673 2.27% 14,474,200
2012-09-20 2012-09-18 0.645 22,724,268 +8,363 2.27% 14,646,170
2012-09-19 2012-09-17 0.645 22,715,905 +39,425 2.26% 14,640,780
2012-09-18 2012-09-14 0.645 22,676,480 +14,336 2.26% 14,615,370
2012-09-17 2012-09-13 0.628 22,662,144 -445,621 2.26% 14,226,750
2012-09-14 2012-09-12 0.645 23,107,765 +281,948 2.30% 14,893,340
2012-09-13 2012-09-11 0.645 22,825,817 +41,814 2.28% 14,711,620
2012-09-12 2012-09-10 0.653 22,784,003 +537,612 2.27% 14,875,380
2012-09-11 2012-09-07 0.636 22,246,391 +5,974 2.22% 14,151,960
2012-09-10 2012-09-06 0.636 22,240,417 +1,326,110 2.22% 14,148,160
2012-09-07 2012-09-05 0.636 20,914,307 +10,752 2.09% 13,304,560
2012-09-05 2012-09-03 0.603 20,903,555 +29,867 2.08% 12,597,840
2012-09-04 2012-08-31 0.586 20,873,688 +627,215 2.08% 12,230,400
2012-08-31 2012-08-29 0.594 20,246,473 -37,036 2.02% 12,032,370
2012-08-29 2012-08-27 0.569 20,283,509 +520,887 2.02% 11,545,040
2012-08-28 2012-08-24 0.578 19,762,622 -21,505 1.97% 11,413,980
2012-08-27 2012-08-23 0.586 19,784,127 +298,673 1.97% 11,592,000
2012-08-23 2012-08-21 0.586 19,485,454 +597,347 1.94% 11,417,000
2012-08-22 2012-08-20 0.586 18,888,107 +37,036 1.88% 11,067,000
2012-08-21 2012-08-17 0.586 18,851,071 +216,239 1.88% 11,045,300
2012-08-20 2012-08-16 0.603 18,634,832 +388,276 1.86% 11,230,560
2012-08-17 2012-08-15 0.603 18,246,556 +400,222 1.82% 10,996,560
2012-08-16 2012-08-14 0.603 17,846,334 +179,204 1.78% 10,755,360
2012-08-15 2012-08-13 0.603 17,667,130 +23,894 1.76% 10,647,360
2012-08-14 2012-08-10 0.611 17,643,236 +137,390 1.76% 10,780,640
2012-08-13 2012-08-09 0.619 17,505,846 +23,894 1.89% 10,843,220
2012-08-10 2012-08-08 0.645 17,481,952 +167,257 1.89% 11,267,410
2012-08-09 2012-08-07 0.661 17,314,695 -29,868 1.87% 11,449,470
2012-08-08 2012-08-06 0.611 17,344,563 +207,877 1.87% 10,598,140
2012-08-07 2012-08-03 0.586 17,136,686 +316,594 1.85% 10,040,800
2012-08-06 2012-08-02 0.586 16,820,092 -101,549 1.81% 9,855,300
2012-08-03 2012-08-01 0.586 16,921,641 -169,646 1.83% 9,914,800
2012-08-02 2012-07-31 0.569 17,091,287 -610,489 1.84% 9,728,080
2012-08-01 2012-07-30 0.569 17,701,776 +592,568 1.91% 10,075,560
2012-07-31 2012-07-27 0.527 17,109,208 +19,115 1.85% 9,022,230
2012-07-30 2012-07-26 0.502 17,090,093 +262,833 1.84% 8,583,000
2012-07-27 2012-07-25 0.435 16,827,260 +892,436 1.82% 7,324,200
2012-07-26 2012-07-24 0.444 15,934,824 +507,745 1.72% 7,069,140
2012-07-25 2012-07-23 0.460 15,427,079 +2,625,936 1.66% 7,102,150
2012-07-24 2012-07-20 0.452 12,801,143 +470,710 1.38% 5,786,100
2012-07-19 2012-07-17 0.419 12,330,433 +537,612 1.33% 5,160,500
2012-07-18 2012-07-16 0.427 11,792,821 +7,168 1.27% 5,034,210
2012-07-17 2012-07-13 0.427 11,785,653 +119,469 1.27% 5,031,150
2012-07-16 2012-07-12 0.419 11,666,184 +15,531 1.26% 4,882,500
2012-07-13 2012-07-11 0.419 11,650,653 +119,470 1.26% 4,876,000
2012-07-12 2012-07-10 0.419 11,531,183 +249,691 1.24% 4,826,000
2012-07-11 2012-07-09 0.419 11,281,492 +242,523 1.22% 4,721,500
2012-07-09 2012-07-05 0.419 11,038,969 -236,550 1.19% 4,620,000
2012-07-06 2012-07-04 0.427 11,275,519 +59,735 1.22% 4,813,380
2012-07-04 2012-06-29 0.419 11,215,784 +236,549 1.21% 4,694,000
2012-07-03 2012-06-28 0.435 10,979,235 -35,841 1.18% 4,778,800
2012-06-29 2012-06-27 0.435 11,015,076 -109,911 1.19% 4,794,400
2012-06-28 2012-06-26 0.419 11,124,987 +109,911 1.20% 4,656,000
2012-06-27 2012-06-25 0.419 11,015,076 +23,894 1.19% 4,610,000
2012-06-26 2012-06-22 0.419 10,991,182 -33,451 1.19% 4,600,000
2012-06-25 2012-06-21 0.452 11,024,633 -33,452 1.19% 4,983,120
2012-06-22 2012-06-20 0.452 11,058,085 -59,734 1.19% 4,998,240
2012-06-21 2012-06-19 0.435 11,117,819 +352,434 1.20% 4,839,120
2012-06-19 2012-06-15 0.469 10,765,385 +1,117,039 1.16% 5,046,160
2012-06-18 2012-06-14 0.469 9,648,346 +937,835 1.04% 4,522,560
2012-06-14 2012-06-12 0.477 8,710,511 +1,213,808 0.94% 4,155,870
2012-06-13 2012-06-11 0.477 7,496,703 +1,120,623 0.81% 3,576,750
2012-06-07 2012-06-05 0.477 6,376,080 +4,779 0.69% 3,042,090
2012-06-05 2012-06-01 0.494 6,371,301 -35,841 0.69% 3,146,470
2012-05-29 2012-05-25 0.452 6,407,142 -21,505 0.69% 2,896,020
2012-05-24 2012-05-22 0.477 6,428,647 +29,868 0.69% 3,067,170
2012-05-22 2012-05-18 0.485 6,398,779 +21,504 0.69% 3,106,480
2012-05-17 2012-05-15 0.502 6,377,275 +22,699 0.69% 3,202,800
2012-05-15 2012-05-11 0.527 6,354,576 -242,522 0.69% 3,350,970
2012-05-11 2012-05-09 0.502 6,597,098 -97,965 0.71% 3,313,200
2012-05-10 2012-05-08 0.527 6,695,063 -111,107 0.72% 3,530,520
2012-05-09 2012-05-07 0.494 6,806,170 -48,982 0.73% 3,361,230
2012-05-08 2012-05-04 0.485 6,855,152 +151,726 0.74% 3,328,040
2012-05-02 2012-04-27 0.494 6,703,426 +155,310 0.72% 3,310,490
2012-04-30 2012-04-26 0.469 6,548,116 +47,788 0.71% 3,069,360
2012-04-24 2012-04-20 0.485 6,500,328 +56,150 0.70% 3,155,780
2012-04-23 2012-04-19 0.502 6,444,178 +391,860 0.70% 3,236,400
2012-04-12 2012-04-10 0.544 6,052,318 +29,867 0.65% 3,292,900
2012-04-11 2012-04-05 0.569 6,022,451 +218,629 0.65% 3,427,880
2012-04-03 2012-03-30 0.569 5,803,822 +58,540 0.63% 3,303,440
2012-04-02 2012-03-29 0.561 5,745,282 -7,168 0.62% 3,222,030
2012-03-29 2012-03-27 0.586 5,752,450 -35,841 0.62% 3,370,500
2012-03-28 2012-03-26 0.544 5,788,291 +35,841 0.62% 3,149,250
2012-03-27 2012-03-23 0.561 5,752,450 -15,531 0.62% 3,226,050
2012-03-26 2012-03-22 0.552 5,767,981 +29,867 0.62% 3,186,480
2012-03-23 2012-03-21 0.561 5,738,114 +50,177 0.62% 3,218,010
2012-03-22 2012-03-20 0.594 5,687,937 +86,018 0.61% 3,380,310
2012-03-21 2012-03-19 0.586 5,601,919 +29,868 0.60% 3,282,300
2012-03-19 2012-03-15 0.603 5,572,051 +20,310 0.60% 3,358,080
2012-03-15 2012-03-13 0.619 5,551,741 +35,840 0.60% 3,438,780
2012-03-14 2012-03-12 0.619 5,515,901 +59,735 0.60% 3,416,580
2012-03-13 2012-03-09 0.628 5,456,166 +146,947 0.59% 3,425,250
2012-03-12 2012-03-08 0.636 5,309,219 +52,567 0.57% 3,377,440
2012-03-07 2012-03-05 0.619 5,256,652 +89,602 0.57% 3,256,000
2012-03-06 2012-03-02 0.645 5,167,050 -29,867 0.56% 3,330,250
2012-03-02 2012-02-29 0.594 5,196,917 +29,867 0.56% 3,088,500
2012-03-01 2012-02-28 0.611 5,167,050 -41,814 0.56% 3,157,250
2012-02-29 2012-02-27 0.603 5,208,864 -29,868 0.56% 3,139,200
2012-02-28 2012-02-24 0.586 5,238,732 +94,381 0.57% 3,069,500
2012-02-22 2012-02-20 0.619 5,144,351 +119,469 0.55% 3,186,440
2012-02-21 2012-02-17 0.586 5,024,882 -50,177 0.54% 2,944,200
2012-02-17 2012-02-15 0.544 5,075,059 +302,258 0.55% 2,761,200
2012-02-16 2012-02-14 0.544 4,772,801 +127,832 0.51% 2,596,750
2012-02-15 2012-02-13 0.552 4,644,969 +163,673 0.50% 2,566,080
2012-02-14 2012-02-10 0.569 4,481,296 -28,673 0.48% 2,550,680
2012-02-13 2012-02-09 0.569 4,509,969 +209,072 0.49% 2,567,000
2012-02-10 2012-02-08 0.561 4,300,897 +367,965 0.46% 2,412,000
2012-02-09 2012-02-07 0.561 3,932,932 +119,470 0.42% 2,205,640
2012-02-08 2012-02-06 0.586 3,813,462 +146,947 0.41% 2,234,400
2012-02-06 2012-02-02 0.569 3,666,515 -782,524 0.40% 2,086,920
2012-02-02 2012-01-31 0.527 4,449,039 +44,203 0.48% 2,346,120
2012-02-01 2012-01-30 0.519 4,404,836 +29,868 0.48% 2,285,940
2012-01-31 2012-01-27 0.519 4,374,968 -17,921 0.47% 2,270,440
2012-01-30 2012-01-26 0.519 4,392,889 -11,947 0.47% 2,279,740
2012-01-19 2012-01-17 0.502 4,404,836 -11,946 0.48% 2,212,200
2012-01-18 2012-01-16 0.485 4,416,782 -46,594 0.48% 2,144,260
2012-01-17 2012-01-13 0.494 4,463,376 -376,328 0.48% 2,204,240
2012-01-16 2012-01-12 0.494 4,839,704 -48,982 0.52% 2,390,090
2012-01-13 2012-01-11 0.494 4,888,686 -149,337 0.53% 2,414,280
2012-01-11 2012-01-09 0.511 5,038,023 -19,115 0.54% 2,572,370
2012-01-04 2011-12-30 0.636 5,057,138 -63,319 0.55% 3,217,080
2011-12-20 2011-12-16 0.477 5,120,457 +17,920 0.55% 2,443,020
2011-12-16 2011-12-14 0.485 5,102,537 -29,867 0.55% 2,477,180
2011-12-15 2011-12-13 0.502 5,132,404 +33,451 0.55% 2,577,600
2011-12-14 2011-12-12 0.527 5,098,953 -119,469 0.55% 2,688,840
2011-12-13 2011-12-09 0.552 5,218,422 +162,478 0.56% 2,882,880
2011-12-05 2011-12-01 0.578 5,055,944 +775,357 0.55% 2,920,080
2011-11-30 2011-11-28 0.619 4,280,587 +13,141 0.46% 2,651,420
2011-11-28 2011-11-24 0.594 4,267,446 +15,531 0.51% 2,536,120
2011-11-22 2011-11-18 0.636 4,251,915 +77,655 0.50% 2,704,840
2011-11-18 2011-11-16 0.703 4,174,260 +14,337 0.50% 2,934,960
2011-11-17 2011-11-15 0.720 4,159,923 +119,469 0.49% 2,994,520
2011-11-16 2011-11-14 0.737 4,040,454 +179,204 0.48% 2,976,160
2011-11-10 2011-11-08 0.661 3,861,250 +262,833 0.46% 2,553,280
2011-11-08 2011-11-04 0.661 3,598,417 +179,204 0.43% 2,379,480
2011-11-07 2011-11-03 0.645 3,419,213 +59,734 0.41% 2,203,740
2011-11-01 2011-10-28 0.661 3,359,479 +496,993 0.40% 2,221,480
2011-10-28 2011-10-26 0.678 2,862,486 -29,867 0.34% 1,940,760
2011-10-20 2011-10-18 0.561 2,892,353 +29,867 0.34% 1,622,070
2011-10-17 2011-10-13 0.670 2,862,486 -29,867 0.34% 1,916,800
2011-10-13 2011-10-11 0.578 2,892,353 -41,815 0.34% 1,670,490
2011-09-28 2011-09-26 0.636 2,934,168 -32,256 0.35% 1,866,560
2011-09-21 2011-09-19 0.670 2,966,424 -28,673 0.35% 1,986,400
2011-09-16 2011-09-14 0.678 2,995,097 +29,867 0.36% 2,030,670
2011-09-15 2011-09-12 0.653 2,965,230 +29,868 0.35% 1,935,960
2011-09-06 2011-09-02 0.686 2,935,362 +25,088 0.35% 2,014,740
2011-09-05 2011-09-01 0.695 2,910,274 +35,841 0.35% 2,021,880
2011-08-31 2011-08-29 0.678 2,874,433 +3,584 0.34% 1,948,860
2011-08-22 2011-08-18 0.829 2,870,849 +167,257 0.34% 2,378,970
2011-08-19 2011-08-17 0.854 2,703,592 +11,947 0.32% 2,308,260
2011-08-11 2011-08-09 0.871 2,691,645 -23,894 0.32% 2,343,120
2011-07-28 2011-07-26 1.021 2,715,539 -59,734 0.32% 2,773,060
2011-07-25 2011-07-21 0.937 2,775,273 -14,337 0.33% 2,601,760
2011-07-21 2011-07-19 0.988 2,789,610 -120,664 0.33% 2,755,300
2011-07-19 2011-07-15 1.004 2,910,274 +135,001 0.35% 2,923,200
2011-07-15 2011-07-13 1.004 2,775,273 +71,681 0.33% 2,787,600
2011-07-14 2011-07-12 1.038 2,703,592 -84,823 0.32% 2,806,120
2011-07-08 2011-07-06 1.071 2,788,415 -152,921 0.33% 2,987,520
2011-07-07 2011-07-05 1.004 2,941,336 +11,947 0.35% 2,954,400
2011-07-04 2011-06-29 1.038 2,929,389 -806,418 0.35% 3,040,480
2011-06-28 2011-06-24 1.105 3,735,807 -209,071 0.44% 4,127,640
2011-06-16 2011-06-14 1.155 3,944,878 -8,363 0.47% 4,556,759
2011-06-13 2011-06-09 1.205 3,953,241 +23,894 0.47% 4,764,960
2011-06-10 2011-06-08 1.222 3,929,347 +68,097 0.54% 4,801,939
2011-06-08 2011-06-03 1.205 3,861,250 -5,973 0.53% 4,654,080
2011-06-03 2011-06-01 1.239 3,867,223 -155,311 0.53% 4,790,760
2011-06-02 2011-05-31 1.205 4,022,534 +59,735 0.56% 4,848,481
2011-06-01 2011-05-30 1.256 3,962,799 -53,761 0.55% 4,975,500
2011-05-31 2011-05-27 1.222 4,016,560 +4,779 0.55% 4,908,520
2011-05-30 2011-05-26 1.239 4,011,781 -199,514 0.55% 4,969,840
2011-05-27 2011-05-25 1.256 4,211,295 +315,399 0.58% 5,287,500
2011-05-26 2011-05-24 1.373 3,895,896 -328,541 0.54% 5,348,040
2011-05-25 2011-05-23 1.339 4,224,437 +8,363 0.58% 5,657,600
2011-05-24 2011-05-20 1.339 4,216,074 +250,886 0.58% 5,646,400
2011-05-23 2011-05-19 1.306 3,965,188 -93,186 0.55% 5,177,640
2011-05-20 2011-05-18 1.306 4,058,374 +21,504 0.67% 5,299,320
2011-05-19 2011-05-17 1.306 4,036,870 -17,920 0.67% 5,271,240
2011-05-17 2011-05-13 1.323 4,054,790 +272,390 0.67% 5,362,520
2011-05-16 2011-05-12 1.339 3,782,400 -298,674 0.63% 5,065,600
2011-05-13 2011-05-11 1.239 4,081,074 +4,779 0.68% 5,055,681
2011-05-12 2011-05-09 1.189 4,076,295 -704,869 0.68% 4,845,040
2011-05-11 2011-05-06 1.239 4,781,164 -205,487 0.79% 5,922,960
2011-05-09 2011-05-05 1.239 4,986,651 +60,929 0.83% 6,177,520
2011-05-06 2011-05-04 1.205 4,925,722 +518,497 0.82% 5,937,120
2011-05-05 2011-05-03 1.256 4,407,225 -75,266 0.73% 5,533,500
2011-05-04 2011-04-29 1.339 4,482,491 -65,708 0.74% 6,003,201
2011-04-29 2011-04-27 1.406 4,548,199 -72,876 0.75% 6,395,760
2011-04-28 2011-04-26 1.389 4,621,075 -1,486,199 0.77% 6,420,880
2011-04-27 2011-04-21 1.205 6,107,274 +925,888 1.01% 7,361,280
2011-04-26 2011-04-20 1.122 5,181,386 -549,559 0.86% 5,811,580
2011-04-20 2011-04-18 1.155 5,730,945 -20,310 0.95% 6,619,859
2011-04-19 2011-04-15 1.105 5,751,255 -32,257 0.95% 6,354,480
2011-04-15 2011-04-13 1.004 5,783,512 +53,761 0.96% 5,809,200
2011-04-14 2011-04-12 0.988 5,729,751 +71,682 0.95% 5,659,280
2011-04-13 2011-04-11 1.038 5,658,069 -2,390 0.94% 5,872,640
2011-04-12 2011-04-08 1.105 5,660,459 -11,946 0.94% 6,254,160
2011-04-11 2011-04-07 1.122 5,672,405 +109,911 0.94% 6,362,319
2011-04-08 2011-04-06 1.088 5,562,494 -4,778 0.92% 6,052,800
2011-04-07 2011-04-04 1.122 5,567,272 -46,594 0.92% 6,244,399
2011-04-06 2011-04-01 1.172 5,613,866 -328,540 0.93% 6,578,601
2011-04-04 2011-03-31 1.138 5,942,406 -371,550 0.98% 6,764,640
2011-03-31 2011-03-29 1.473 6,313,956 +554,338 1.05% 9,301,600
2011-03-30 2011-03-28 1.205 5,759,618 -532,833 0.95% 6,942,240
2011-03-29 2011-03-25 1.272 6,292,451 +58,539 1.04% 8,005,839
2011-03-28 2011-03-24 1.222 6,233,912 -670,223 1.03% 7,618,281
2011-03-25 2011-03-23 1.172 6,904,135 +256,859 1.14% 8,090,600
2011-03-24 2011-03-22 0.954 6,647,276 -7,168 1.10% 6,342,960
2011-03-22 2011-03-18 0.887 6,654,444 -53,761 1.10% 5,904,200
2011-03-21 2011-03-17 0.787 6,708,205 -121,859 1.11% 5,278,100
2011-03-18 2011-03-16 0.829 6,830,064 -1,194 1.13% 5,659,830
2011-03-17 2011-03-15 0.762 6,831,258 +255,664 1.13% 5,203,380
2011-03-16 2011-03-14 0.804 6,575,594 +89,602 1.09% 5,283,840
2011-03-15 2011-03-11 0.787 6,485,992 +163,673 1.07% 5,103,260
2011-03-14 2011-03-10 0.795 6,322,319 +238,939 1.05% 5,027,400
2011-03-11 2011-03-09 0.804 6,083,380 -7,168 1.01% 4,888,320
2011-03-10 2011-03-08 0.804 6,090,548 -22,699 1.01% 4,894,080
2011-03-08 2011-03-04 0.837 6,113,247 +280,753 1.01% 5,117,000
2011-03-02 2011-02-28 0.829 5,832,494 +22,699 0.97% 4,833,180
2011-03-01 2011-02-25 0.820 5,809,795 +37,035 0.96% 4,765,740
2011-02-28 2011-02-24 0.871 5,772,760 +13,142 0.96% 5,025,280
2011-02-25 2011-02-23 0.904 5,759,618 +119,469 0.95% 5,206,680
2011-02-24 2011-02-22 0.854 5,640,149 +1,205,446 0.93% 4,815,420
2011-02-22 2011-02-18 0.871 4,434,703 -95,575 0.73% 3,860,480
2011-02-21 2011-02-17 0.854 4,530,278 -418,143 0.75% 3,867,840
2011-02-18 2011-02-16 0.778 4,948,421 +4,779 0.82% 3,852,060
2011-02-17 2011-02-15 0.778 4,943,642 -95,576 0.82% 3,848,340
2011-02-16 2011-02-14 0.737 5,039,218 +328,541 0.83% 3,711,840
2011-02-15 2011-02-11 0.762 4,710,677 +597,347 0.78% 3,588,130
2011-02-08 2011-02-02 0.988 4,113,330 +64,513 0.68% 4,062,740
2011-02-01 2011-01-28 0.971 4,048,817 +19,115 0.67% 3,931,240
2011-01-25 2011-01-21 0.971 4,029,702 +60,930 0.67% 3,912,680
2011-01-24 2011-01-20 1.004 3,968,772 -27,478 0.66% 3,986,400
2011-01-21 2011-01-19 0.921 3,996,250 +669,028 0.66% 3,679,500
2011-01-20 2011-01-18 0.988 3,327,222 -799,250 0.55% 3,286,300
2011-01-19 2011-01-17 1.038 4,126,472 +309,426 0.68% 4,282,960
2011-01-18 2011-01-14 1.071 3,817,046 -167,257 0.63% 4,089,600
2011-01-17 2011-01-13 1.055 3,984,303 -11,947 0.66% 4,202,100
2011-01-14 2011-01-12 1.088 3,996,250 +421,727 0.66% 4,348,500
2011-01-13 2011-01-11 1.088 3,574,523 +340,487 0.59% 3,889,600
2011-01-12 2011-01-10 1.105 3,234,036 +188,762 0.54% 3,573,240
2011-01-11 2011-01-07 1.122 3,045,274 +34,646 0.50% 3,415,660
2011-01-07 2011-01-05 1.138 3,010,628 -1,506,509 0.50% 3,427,200
2011-01-06 2011-01-04 1.172 4,517,137 -787,303 0.75% 5,293,400
2011-01-05 2011-01-03 1.172 5,304,440 +82,434 0.88% 6,216,000
2011-01-04 2010-12-31 1.222 5,222,006 -120,664 0.87% 6,381,660
2011-01-03 2010-12-29 1.122 5,342,670 +27,478 0.89% 5,992,480
2010-12-22 2010-12-20 1.071 5,315,192 +127,832 0.88% 5,694,720
2010-12-21 2010-12-17 1.088 5,187,360 +124,248 0.86% 5,644,600
2010-12-20 2010-12-16 1.105 5,063,112 +406,196 0.84% 5,594,160
2010-12-17 2010-12-15 1.122 4,656,916 +262,833 0.77% 5,223,320
2010-12-16 2010-12-14 1.122 4,394,083 +205,487 0.73% 4,928,520
2010-12-15 2010-12-13 1.172 4,188,596 -59,735 0.69% 4,908,400
2010-12-14 2010-12-10 1.088 4,248,331 -34,646 0.70% 4,622,800
2010-12-13 2010-12-09 1.155 4,282,977 +62,124 0.71% 4,947,300
2010-12-08 2010-12-06 1.105 4,220,853 +363,187 0.70% 4,663,560
2010-12-07 2010-12-03 1.189 3,857,666 +1,152,880 0.64% 4,585,180
2010-12-03 2010-12-01 1.323 2,704,786 -463,542 0.45% 3,577,119
2010-12-02 2010-11-30 1.389 3,168,328 -307,036 0.53% 4,402,321
2010-12-01 2010-11-29 1.456 3,475,364 -943,808 0.58% 5,061,660
2010-11-30 2010-11-26 1.473 4,419,172 +66,903 0.73% 6,510,240
2010-11-29 2010-11-25 1.440 4,352,269 -468,320 0.72% 6,265,960
2010-11-26 2010-11-24 1.256 4,820,589 -304,647 0.80% 6,052,500
2010-11-25 2010-11-23 1.138 5,125,236 -19,115 0.85% 5,834,400
2010-11-24 2010-11-22 1.172 5,144,351 +1,150,490 0.85% 6,028,400
2010-11-23 2010-11-19 1.138 3,993,861 +811,197 0.66% 4,546,480
2010-11-22 2010-11-18 1.004 3,182,664 +489,824 0.53% 3,196,800
2010-11-19 2010-11-17 0.988 2,692,840 +107,523 0.45% 2,659,720
2010-11-18 2010-11-16 0.937 2,585,317 +63,319 0.43% 2,423,680
2010-11-17 2010-11-15 1.004 2,521,998 -148,142 0.42% 2,533,200
2010-11-15 2010-11-11 1.055 2,670,140 -234,160 0.44% 2,816,100
2010-11-12 2010-11-10 1.088 2,904,300 +89,602 0.48% 3,160,300
2010-11-11 2010-11-09 1.055 2,814,698 +17,920 0.47% 2,968,560
2010-11-10 2010-11-08 1.105 2,796,778 -107,522 0.46% 3,090,120
2010-11-08 2010-11-04 1.122 2,904,300 -15,531 0.48% 3,257,540
2010-11-05 2010-11-03 1.088 2,919,831 -17,921 0.48% 3,177,200
2010-11-04 2010-11-02 1.172 2,937,752 -694,117 0.49% 3,442,600
2010-11-02 2010-10-29 1.189 3,631,869 -371,549 0.60% 4,316,800
2010-11-01 2010-10-28 1.289 4,003,418 -40,620 0.66% 5,160,539
2010-10-29 2010-10-27 1.289 4,044,038 +746,684 0.68% 5,212,900
2010-10-28 2010-10-26 1.189 3,297,354 +1,026,241 0.55% 3,919,199
2010-10-27 2010-10-25 1.205 2,271,113 +10,753 0.38% 2,737,440
2010-10-26 2010-10-22 1.155 2,260,360 -330,931 0.38% 2,610,960
2010-10-25 2010-10-21 1.021 2,591,291 -59,734 0.43% 2,646,180
2010-10-22 2010-10-20 0.937 2,651,025 +93,186 0.44% 2,485,280
2010-10-21 2010-10-19 0.954 2,557,839 -46,593 0.43% 2,440,740
2010-10-20 2010-10-18 1.004 2,604,432 -234,160 0.44% 2,616,000
2010-10-19 2010-10-15 1.021 2,838,592 +363,187 0.48% 2,898,720
2010-10-18 2010-10-14 0.871 2,475,405 +41,814 0.42% 2,154,880
2010-10-15 2010-10-13 0.871 2,433,591 +102,744 0.41% 2,118,480
2010-10-14 2010-10-12 0.820 2,330,847 +11,947 0.39% 1,911,980
2010-10-13 2010-10-11 0.820 2,318,900 +1,194 0.39% 1,902,180
2010-10-04 2010-09-29 0.820 2,317,706 -59,734 0.39% 1,901,200
2010-09-13 2010-09-09 0.854 2,377,440 -17,921 0.40% 2,029,800
2010-09-10 2010-09-08 0.854 2,395,361 -58,540 0.40% 2,045,100
2010-09-09 2010-09-07 0.804 2,453,901 +76,461 0.41% 1,971,840
2010-09-08 2010-09-06 0.820 2,377,440 +103,938 0.40% 1,950,200
2010-09-06 2010-09-02 0.854 2,273,502 +59,735 0.45% 1,941,060
2010-09-03 2010-09-01 0.854 2,213,767 +359,602 0.44% 1,890,060
2010-09-02 2010-08-31 0.837 1,854,165 +222,213 0.37% 1,552,000
2010-09-01 2010-08-30 0.812 1,631,952 -127,832 0.32% 1,325,020
2010-08-31 2010-08-27 0.887 1,759,784 +65,708 0.35% 1,561,380
2010-08-24 2010-08-20 1.122 1,694,076 +180,399 0.33% 1,900,120
2010-08-20 2010-08-18 0.887 1,513,677 +5,974 0.30% 1,343,020
2010-08-19 2010-08-17 0.829 1,507,703 +648,718 0.30% 1,249,380
2010-08-12 2010-08-10 0.904 858,985 -328,540 0.17% 776,520
2010-08-11 2010-08-09 0.954 1,187,525 +8,362 0.23% 1,133,160
2010-08-10 2010-08-06 0.937 1,179,163 -149,336 0.23% 1,105,440
2010-08-09 2010-08-05 0.971 1,328,499 +35,840 0.26% 1,289,920
2010-08-05 2010-08-03 1.004 1,292,659 +358,409 0.25% 1,298,400
2010-08-04 2010-08-02 1.071 934,250 +262,832 0.18% 1,000,960
2010-08-03 2010-07-30 1.055 671,418 +77,655 0.13% 708,120
2010-08-02 2010-07-29 1.038 593,763 +41,815 0.12% 616,280
2010-07-30 2010-07-28 0.988 551,948 -9,558 0.11% 545,160
2010-07-28 2010-07-26 1.138 561,506 +9,558 0.11% 639,200
2010-07-23 2010-07-21 1.189 551,948 -59,735 0.11% 656,039
2010-07-22 2010-07-20 1.189 611,683 -59,735 0.12% 727,040
2010-07-21 2010-07-19 1.138 671,418 +149,337 0.13% 764,320
2010-06-09 2010-06-07 1.389 522,081 -358,408 0.10% 725,420
2010-06-08 2010-06-04 1.557 880,489 +23,894 0.17% 1,370,820
2010-06-07 2010-06-03 1.674 856,595 +272,390 0.17% 1,433,999
2010-05-25 2010-05-20 2.160 584,205 +5,973 0.12% 1,261,620
2010-05-24 2010-05-19 2.310 578,232 -106,327 0.11% 1,335,841
2010-05-11 2010-05-07 2.762 684,559 +3,584 0.13% 1,890,899
2010-04-20 2010-04-16 3.281 680,975 +5,973 0.13% 2,234,399
2010-04-09 2010-04-07 3.566 675,002 +13,142 0.15% 2,406,900
2010-04-07 2010-03-31 3.532 661,860 -5,974 0.15% 2,337,879
2010-03-31 2010-03-29 3.599 667,834 -10,752 0.15% 2,403,701
2010-03-22 2010-03-18 3.516 678,586 +3,584 0.15% 2,385,600
2010-03-11 2010-03-09 3.532 675,002 +4,779 0.15% 2,384,300
2010-03-05 2010-03-03 3.683 670,223 -8,363 0.15% 2,468,399
2010-03-01 2010-02-25 3.482 678,586 -31,062 0.15% 2,362,880
2010-02-26 2010-02-24 3.767 709,648 -59,735 0.16% 2,673,000
2010-02-25 2010-02-23 3.733 769,383 -59,734 0.17% 2,872,241
2010-02-24 2010-02-22 3.683 829,117 +150,531 0.19% 3,053,599
2010-02-23 2010-02-19 3.566 678,586 -78,850 0.16% 2,419,680
2010-02-04 2010-02-02 3.616 757,436 -11,947 0.18% 2,738,881
2010-02-02 2010-01-29 3.114 769,383 -28,672 0.18% 2,395,681
2010-01-29 2010-01-27 2.963 798,055 +7,168 0.19% 2,364,719
2010-01-27 2010-01-25 3.315 790,887 +11,947 0.19% 2,621,519
2010-01-26 2010-01-22 3.298 778,940 +11,947 0.20% 2,568,879
2010-01-25 2010-01-21 3.365 766,993 +11,947 0.20% 2,580,839
2010-01-22 2010-01-20 3.415 755,046 +1,194 0.19% 2,578,559
2010-01-07 2010-01-05 3.750 753,852 -29,867 0.19% 2,826,881
2009-12-30 2009-12-28 3.616 783,719 +1,195 0.20% 2,833,920
2009-12-29 2009-12-24 3.649 782,524 -3,584 0.20% 2,855,799
2009-12-11 2009-12-09 4.336 786,108 -1,350,004 0.25% 3,408,438
2009-12-10 2009-12-08 4.185 2,136,112 +1,152,879 0.67% 8,939,999
2009-12-09 2009-12-07 3.834 983,233 -29,867 0.31% 3,769,340
2009-12-03 2009-12-01 4.118 1,013,100 -87,213 0.32% 4,172,159
2009-12-02 2009-11-30 4.085 1,100,313 -56,150 0.35% 4,494,481
2009-12-01 2009-11-27 4.051 1,156,463 +59,734 0.36% 4,685,118
2009-11-30 2009-11-26 4.202 1,096,729 -29,867 0.34% 4,608,361
2009-11-27 2009-11-25 4.085 1,126,596 +107,522 0.36% 4,601,840
2009-11-26 2009-11-24 3.934 1,019,074 -1,493,367 0.33% 4,009,101
2009-11-24 2009-11-20 3.934 2,512,441 +1,505,314 0.81% 9,884,101
2009-11-23 2009-11-19 3.700 1,007,127 +29,868 0.32% 3,726,061
2009-11-13 2009-11-11 3.767 977,259 -2,030,980 0.31% 3,680,998
2009-11-12 2009-11-10 3.901 3,008,239 +924,693 0.97% 11,733,881
2009-11-11 2009-11-09 3.901 2,083,546 +1,148,101 0.67% 8,127,041
2009-11-10 2009-11-06 3.683 935,445 +59,735 0.30% 3,445,200
2009-11-09 2009-11-05 3.566 875,710 +59,734 0.28% 3,122,578
2009-11-05 2009-11-03 3.633 815,976 -29,867 0.26% 2,964,221
2009-11-02 2009-10-29 3.817 845,843 -298,674 0.27% 3,228,480
2009-10-30 2009-10-28 3.683 1,144,517 +3,585 0.38% 4,215,202
2009-10-29 2009-10-27 3.901 1,140,932 +238,938 0.38% 4,450,298
2009-10-28 2009-10-23 3.817 901,994 +59,735 0.30% 3,442,801
2009-10-22 2009-10-20 3.633 842,259 -25,089 0.28% 3,059,700
2009-10-20 2009-10-16 3.499 867,348 -249,691 0.29% 3,034,681
2009-10-19 2009-10-15 3.599 1,117,039 -26,283 0.37% 4,020,502
2009-10-16 2009-10-14 3.767 1,143,322 -29,867 0.38% 4,306,501
2009-10-15 2009-10-13 3.834 1,173,189 -65,708 0.39% 4,497,559
2009-10-14 2009-10-12 3.817 1,238,897 +115,885 0.41% 4,728,719
2009-10-13 2009-10-09 3.683 1,123,012 -137,390 0.37% 4,136,000
2009-10-12 2009-10-08 3.264 1,260,402 +448,010 0.42% 4,114,501
2009-10-09 2009-10-07 3.064 812,392 +59,735 0.27% 2,488,801
2009-10-07 2009-10-05 3.013 752,657 -8,363 0.25% 2,268,000
2009-10-05 2009-09-30 3.114 761,020 -335,709 0.25% 2,369,640
2009-10-02 2009-09-29 3.064 1,096,729 -174,425 0.37% 3,359,881
2009-09-30 2009-09-28 2.980 1,271,154 -69,292 0.42% 3,787,840
2009-09-29 2009-09-25 2.980 1,340,446 +76,460 0.45% 3,994,319
2009-09-28 2009-09-24 3.013 1,263,986 -3,317,664 0.42% 3,808,800
2009-09-03 2009-09-01 1.641 4,581,650 -842,259 1.79% 7,516,600
2009-09-02 2009-08-31 1.373 5,423,909 -182,788 2.12% 7,445,600
2009-09-01 2009-08-28 1.189 5,606,697 -328,541 2.19% 6,664,060
2009-08-28 2009-08-26 1.189 5,935,238 +47,788 2.32% 7,054,560
2009-08-27 2009-08-25 1.222 5,887,450 -72,877 2.30% 7,194,880
2009-08-26 2009-08-24 1.105 5,960,327 +23,894 2.33% 6,585,480
2009-08-24 2009-08-20 1.004 5,936,433 +65,708 2.32% 5,962,800
2009-08-21 2009-08-19 0.988 5,870,725 -70,487 2.30% 5,798,520
2009-08-20 2009-08-18 0.971 5,941,212 +52,567 2.33% 5,768,680
2009-08-19 2009-08-17 0.988 5,888,645 +194,735 2.30% 5,816,220
2009-08-18 2009-08-14 1.055 5,693,910 +181,593 2.23% 6,005,160
2009-08-17 2009-08-13 1.055 5,512,317 +168,452 2.16% 5,813,640
2009-08-14 2009-08-12 1.088 5,343,865 +88,408 2.09% 5,814,900
2009-08-12 2009-08-10 1.172 5,255,457 -149,337 2.06% 6,158,600
2009-08-11 2009-08-07 1.138 5,404,794 -17,921 2.12% 6,152,640
2009-08-10 2009-08-06 1.172 5,422,715 +25,089 2.12% 6,354,601
2009-08-07 2009-08-05 1.155 5,397,626 +11,947 2.11% 6,234,840
2009-08-06 2009-08-04 1.155 5,385,679 -376,329 2.11% 6,221,040
2009-08-05 2009-08-03 1.155 5,762,008 -215,044 2.26% 6,655,741
2009-08-04 2009-07-31 1.205 5,977,052 +3,584 2.34% 7,204,320
2009-08-03 2009-07-30 1.205 5,973,468 +23,894 2.34% 7,200,000
2009-07-31 2009-07-29 1.239 5,949,574 -59,735 2.33% 7,370,399
2009-07-30 2009-07-28 1.339 6,009,309 +76,460 2.36% 8,048,000
2009-07-28 2009-07-24 1.289 5,932,849 -53,761 2.33% 7,647,640
2009-07-27 2009-07-23 1.272 5,986,610 -23,894 2.35% 7,616,720
2009-07-23 2009-07-21 1.306 6,010,504 -11,947 2.36% 7,848,360
2009-07-22 2009-07-20 1.306 6,022,451 +22,699 2.37% 7,863,960
2009-07-21 2009-07-17 1.256 5,999,752 +35,841 2.36% 7,533,001
2009-07-20 2009-07-16 1.205 5,963,911 +59,735 2.34% 7,188,480
2009-07-15 2009-07-13 1.138 5,904,176 -53,761 2.32% 6,721,120
2009-07-13 2009-07-09 1.272 5,957,937 +63,318 2.34% 7,580,240
2009-07-08 2009-07-06 0.988 5,894,619 +11,947 2.32% 5,822,120
2009-07-07 2009-07-03 1.004 5,882,672 +2,390 2.31% 5,908,800
2009-07-06 2009-07-02 0.921 5,880,282 +71,681 2.31% 5,414,200
2009-07-03 2009-06-30 0.971 5,808,601 +133,806 2.28% 5,639,920
2009-06-30 2009-06-26 1.055 5,674,795 +59,735 2.23% 5,985,000
2009-06-29 2009-06-25 1.038 5,615,060 +29,867 2.21% 5,828,000
2009-06-26 2009-06-24 1.055 5,585,193 -299,868 2.20% 5,890,500
2009-06-18 2009-06-16 1.105 5,885,061 -5,973 2.32% 6,502,320
2009-06-17 2009-06-15 1.155 5,891,034 +118,274 2.32% 6,804,780
2009-06-16 2009-06-12 1.172 5,772,760 -149,336 2.27% 6,764,800
2009-06-15 2009-06-11 1.155 5,922,096 -11,947 2.33% 6,840,659
2009-06-12 2009-06-10 1.172 5,934,043 +58,540 2.34% 6,953,800
2009-06-11 2009-06-09 1.205 5,875,503 -38,231 2.31% 7,081,920
2009-06-10 2009-06-08 1.239 5,913,734 +78,850 2.33% 7,326,000
2009-06-09 2009-06-05 1.239 5,834,884 +783,719 2.30% 7,228,320
2009-06-08 2009-06-04 1.289 5,051,165 +117,080 1.99% 6,511,120
2009-06-05 2009-06-03 1.356 4,934,085 +45,399 1.94% 6,690,600
2009-06-04 2009-06-02 1.222 4,888,686 +199,513 1.93% 5,974,319
2009-06-03 2009-06-01 1.172 4,689,173 -144,558 1.85% 5,495,000
2009-06-02 2009-05-29 1.122 4,833,731 -127,832 1.90% 5,421,641
2009-06-01 2009-05-27 1.105 4,961,563 -463,541 1.95% 5,481,960
2009-05-29 2009-05-26 1.088 5,425,104 -248,496 2.14% 5,903,300
2009-05-27 2009-05-25 0.971 5,673,600 -109,912 2.24% 5,508,840
2009-05-26 2009-05-22 0.854 5,783,512 -499,382 2.28% 4,937,820
2009-05-25 2009-05-21 0.854 6,282,894 -531,639 2.48% 5,364,180
2009-05-22 2009-05-20 0.837 6,814,533 -405,001 2.69% 5,704,000
2009-05-21 2009-05-19 0.854 7,219,534 +29,868 2.85% 6,163,860
2009-05-20 2009-05-18 0.854 7,189,666 -1,265,181 2.84% 6,138,360
2009-05-19 2009-05-15 0.804 8,454,847 -8,363 3.33% 6,793,920
2009-05-18 2009-05-14 0.737 8,463,210 -198,319 3.34% 6,233,920
2009-05-15 2009-05-13 0.753 8,661,529 +105,133 3.42% 6,525,000
2009-05-14 2009-05-12 0.703 8,556,396 +82,434 3.37% 6,016,080
2009-05-13 2009-05-11 0.695 8,473,962 +357,213 3.34% 5,887,190
2009-05-12 2009-05-08 0.695 8,116,749 -210,266 3.20% 5,639,020
2009-05-11 2009-05-07 0.619 8,327,015 +162,479 3.28% 5,157,800
2009-05-08 2009-05-06 0.619 8,164,536 +46,593 3.22% 5,057,160
2009-05-07 2009-05-05 0.569 8,117,943 +29,867 3.20% 4,620,600
2009-05-06 2009-05-04 0.552 8,088,076 -185,178 3.19% 4,468,200
2009-05-05 2009-04-30 0.536 8,273,254 +108,718 3.26% 4,432,000
2009-04-30 2009-04-28 0.536 8,164,536 -64,514 3.22% 4,373,760
2009-04-29 2009-04-27 0.536 8,229,050 +50,177 3.24% 4,408,320
2009-04-28 2009-04-24 0.586 8,178,873 +125,443 3.23% 4,792,200
2009-04-27 2009-04-23 0.586 8,053,430 +71,682 3.18% 4,718,700
2009-04-24 2009-04-22 0.586 7,981,748 -54,956 3.15% 4,676,700
2009-04-23 2009-04-21 0.586 8,036,704 +21,504 3.17% 4,708,900
2009-04-22 2009-04-20 0.594 8,015,200 -103,938 3.16% 4,763,390
2009-04-21 2009-04-17 0.586 8,119,138 -155,310 3.20% 4,757,200
2009-04-20 2009-04-16 0.586 8,274,448 +95,575 3.26% 4,848,200
2009-04-17 2009-04-15 0.578 8,178,873 +143,363 3.23% 4,723,740
2009-04-16 2009-04-14 0.586 8,035,510 +501,772 3.17% 4,708,200
2009-04-15 2009-04-09 0.569 7,533,738 +31,062 2.97% 4,288,080
2009-04-09 2009-04-07 0.544 7,502,676 +213,850 2.96% 4,082,000
2009-04-08 2009-04-06 0.552 7,288,826 -43,009 2.87% 4,026,660
2009-04-06 2009-04-02 0.511 7,331,835 +1,195 2.89% 3,743,570
2009-04-02 2009-03-31 0.485 7,330,640 -11,947 2.89% 3,558,880
2009-04-01 2009-03-30 0.485 7,342,587 -77,655 2.90% 3,564,680
2009-03-30 2009-03-26 0.511 7,420,242 -45,399 2.93% 3,788,710
2009-03-27 2009-03-25 0.494 7,465,641 -119,469 2.94% 3,686,910
2009-03-26 2009-03-24 0.469 7,585,110 -174,425 2.99% 3,555,440
2009-03-25 2009-03-23 0.419 7,759,535 -41,815 3.06% 3,247,500
2009-03-19 2009-03-17 0.412 7,801,350 +41,815 3.08% 3,212,760
2009-03-18 2009-03-16 0.427 7,759,535 +8,363 3.06% 3,312,450
2009-03-17 2009-03-13 0.427 7,751,172 -298,674 3.06% 3,308,880
2009-03-16 2009-03-12 0.407 8,049,846 +298,674 3.17% 3,274,668
2009-03-13 2009-03-11 0.400 7,751,172 +298,673 3.06% 3,101,264
2009-03-11 2009-03-09 0.393 7,452,499 +111,106 2.94% 2,931,860
2009-03-06 2009-03-04 0.419 7,341,393 +70,487 2.89% 3,072,500
2009-03-05 2009-03-03 0.427 7,270,906 -433,673 2.87% 3,103,860
2009-03-04 2009-03-02 0.452 7,704,579 +33,451 3.04% 3,482,460
2009-03-03 2009-02-27 0.460 7,671,128 -9,558 3.02% 3,531,550
2009-03-02 2009-02-26 0.469 7,680,686 +119,470 4.54% 3,600,240
2009-02-27 2009-02-25 0.485 7,561,216 -169,647 4.47% 3,670,820
2009-02-26 2009-02-24 0.485 7,730,863 +119,470 4.57% 3,753,180
2009-02-25 2009-02-23 0.485 7,611,393 -56,151 4.50% 3,695,180
2009-02-24 2009-02-20 0.485 7,667,544 -197,124 4.54% 3,722,440
2009-02-23 2009-02-19 0.485 7,864,668 -198,320 4.65% 3,818,140
2009-02-20 2009-02-18 0.494 8,062,988 -63,318 4.77% 3,981,910
2009-02-19 2009-02-17 0.502 8,126,306 -64,514 4.81% 4,081,200
2009-02-18 2009-02-16 0.477 8,190,820 -45,398 4.84% 3,907,920
2009-02-17 2009-02-13 0.485 8,236,218 +285,532 4.87% 3,998,520
2009-02-16 2009-02-12 0.477 7,950,686 -189,957 4.70% 3,793,350
2009-02-13 2009-02-11 0.494 8,140,643 +197,125 4.82% 4,020,260
2009-02-12 2009-02-10 0.485 7,943,518 +203,098 4.70% 3,856,420
2009-02-11 2009-02-09 0.502 7,740,420 +295,089 4.58% 3,887,400
2009-02-10 2009-02-06 0.502 7,445,331 +348,851 4.40% 3,739,200
2009-02-09 2009-02-05 0.485 7,096,480 -713,232 4.20% 3,445,200
2009-02-06 2009-02-04 0.502 7,809,712 +623,630 4.62% 3,922,200
2009-02-05 2009-02-03 0.525 7,186,082 +119,469 4.25% 3,769,836
2009-02-04 2009-02-02 0.508 7,066,613 +162,260 4.18% 3,587,576
2009-02-03 2009-01-30 0.491 6,904,353 +150,095 4.13% 3,388,360
2009-02-02 2009-01-29 0.491 6,754,258 +65,001 4.04% 3,314,700
2009-01-30 2009-01-23 0.516 6,689,257 +185,550 4.00% 3,452,600
2009-01-29 2009-01-22 0.448 6,503,707 +1,043,572 3.89% 2,916,590
2009-01-23 2009-01-21 0.465 5,460,135 +1,402,853 3.26% 2,541,000
2009-01-22 2009-01-20 0.584 4,057,282 +66,183 2.43% 2,368,770
2009-01-21 2009-01-19 0.618 3,991,099 +52,001 2.39% 2,465,210
2009-01-20 2009-01-16 0.601 3,939,098 -59,092 2.36% 2,366,430
2009-01-19 2009-01-15 0.592 3,998,190 +88,639 2.39% 2,368,100
2009-01-16 2009-01-14 0.643 3,909,551 +60,274 2.34% 2,514,080
2009-01-15 2009-01-13 0.626 3,849,277 -119,367 2.30% 2,410,180
2009-01-14 2009-01-12 0.677 3,968,644 +88,639 2.37% 2,686,400
2009-01-13 2009-01-09 0.778 3,880,005 -920,660 2.32% 3,020,360
2009-01-12 2009-01-08 0.846 4,800,665 +1,047,117 2.87% 4,062,000
2009-01-09 2009-01-07 0.778 3,753,548 -304,916 2.24% 2,921,920
2009-01-08 2009-01-06 0.685 4,058,464 +1,408,762 2.43% 2,781,540
2009-01-07 2009-01-05 0.728 2,649,702 +224,551 1.58% 1,928,120
2009-01-06 2009-01-02 0.643 2,425,151 +205,641 1.45% 1,559,520
2009-01-05 2008-12-31 0.660 2,219,510 +82,730 1.33% 1,464,840
2009-01-02 2008-12-29 0.702 2,136,780 +106,366 1.28% 1,500,640
2008-12-30 2008-12-24 0.677 2,030,414 +559,014 1.21% 1,374,400
2008-12-29 2008-12-22 0.694 1,471,400 +59,092 0.88% 1,020,900
2008-12-23 2008-12-19 0.812 1,412,308 -510,558 0.84% 1,147,200
2008-12-22 2008-12-18 0.736 1,922,866 -288,371 1.15% 1,415,490
2008-12-19 2008-12-17 0.660 2,211,237 -715,017 1.32% 1,459,380
2008-12-18 2008-12-16 0.482 2,926,254 -303,735 1.75% 1,411,320
2008-12-17 2008-12-15 0.474 3,229,989 -310,826 1.93% 1,530,480
2008-12-16 2008-12-12 0.423 3,540,815 +326,190 2.12% 1,498,000
2008-12-15 2008-12-11 0.465 3,214,625 +206,823 1.92% 1,496,000
2008-12-12 2008-12-10 0.372 3,007,802 -297,825 1.80% 1,119,800
2008-12-11 2008-12-09 0.316 3,305,627 +1,022,298 1.98% 1,046,078
2008-12-10 2008-12-08 0.350 2,283,329 +1,305,941 1.37% 799,848
2008-12-09 2008-12-05 0.388 977,388 +413,647 0.58% 378,766
2008-12-08 2008-12-04 0.421 563,741 +88,638 0.34% 237,546
2008-12-01 2008-11-27 0.525 475,103 +20,092 0.28% 249,240
2008-11-27 2008-11-25 0.508 455,011 +59,092 0.27% 231,000
2008-11-26 2008-11-24 0.525 395,919 +59,092 0.24% 207,700
2008-11-25 2008-11-21 0.558 336,827 +35,456 0.20% 188,100
2008-11-21 2008-11-19 0.592 301,371 +59,092 0.18% 178,500
2008-11-20 2008-11-18 0.592 242,279 +59,093 0.14% 143,500
2008-11-18 2008-11-14 0.635 183,186 +53,183 0.11% 116,250
2008-11-13 2008-11-11 0.575 130,003 +11,818 0.08% 74,800
2008-11-12 2008-11-10 0.601 118,185 +59,093 0.07% 71,000
2008-10-20 2008-10-16 0.980 59,092 +2,954 0.04% 57,894
2008-05-20 2008-05-16 5.258 56,138 +1,365 0.04% 295,176
2007-10-12 2007-10-10 8.821 54,773 +355 0.04% 483,128
2007-10-04 2007-10-02 9.500 54,418 -32,651 0.04% 516,996
2007-09-21 2007-09-19 10.732 87,069 -2,177 0.06% 934,395
2007-07-30 2007-07-26 12.496 89,246 -1,089 0.06% 1,115,198
2007-07-25 2007-07-23 12.404 90,335 -2,176 0.07% 1,120,506
2007-07-24 2007-07-20 11.761 92,511 -3,265 0.07% 1,087,997
2007-07-20 2007-07-18 11.118 95,776 +48,976 0.07% 1,064,796
2007-07-19 2007-07-17 11.577 46,800 -22,856 0.03% 541,802
2007-07-18 2007-07-16 11.118 69,656 +32,651 0.05% 774,405
2007-07-17 2007-07-13 10.401 37,005 -4,353 0.03% 384,885
2007-06-29 2007-06-27 7.902 41,358 +2,177 0.03% 326,800
2007-06-26 2007-06-22 7.553 39,181 0.03% 295,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top