History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 24,286,303 | +0 | 0.17% | 2,234,340 |
| 2025-10-13 | 2025-10-09 | 0.094 | 24,286,303 | +0 | 0.17% | 2,282,912 |
| 2025-10-10 | 2025-10-08 | 0.094 | 24,286,303 | -214,000 | 0.17% | 2,282,912 |
| 2025-10-09 | 2025-10-06 | 0.095 | 24,500,303 | -400,000 | 0.17% | 2,327,529 |
| 2025-10-06 | 2025-10-02 | 0.092 | 24,900,303 | +2,000,000 | 0.17% | 2,290,828 |
| 2025-10-03 | 2025-09-30 | 0.087 | 22,900,303 | +100,000 | 0.16% | 1,992,326 |
| 2025-10-02 | 2025-09-29 | 0.088 | 22,800,303 | -1,046,000 | 0.16% | 2,006,427 |
| 2025-09-30 | 2025-09-26 | 0.088 | 23,846,303 | +102,000 | 0.17% | 2,098,475 |
| 2025-09-25 | 2025-09-23 | 0.092 | 23,744,303 | -394,000 | 0.17% | 2,184,476 |
| 2025-09-24 | 2025-09-22 | 0.093 | 24,138,303 | -3,700,000 | 0.17% | 2,244,862 |
| 2025-09-16 | 2025-09-12 | 0.090 | 27,838,303 | -50,000 | 0.19% | 2,505,447 |
| 2025-09-15 | 2025-09-11 | 0.091 | 27,888,303 | +2,174,000 | 0.20% | 2,537,836 |
| 2025-09-12 | 2025-09-10 | 0.089 | 25,714,303 | +324,000 | 0.18% | 2,288,573 |
| 2025-09-08 | 2025-09-04 | 0.085 | 25,390,303 | +24,000 | 0.18% | 2,158,176 |
| 2025-09-03 | 2025-09-01 | 0.085 | 25,366,303 | +50,000 | 0.18% | 2,156,136 |
| 2025-09-01 | 2025-08-28 | 0.087 | 25,316,303 | -658,000 | 0.18% | 2,202,518 |
| 2025-08-29 | 2025-08-27 | 0.086 | 25,974,303 | -500,000 | 0.18% | 2,233,790 |
| 2025-08-28 | 2025-08-26 | 0.087 | 26,474,303 | -514,000 | 0.19% | 2,303,264 |
| 2025-08-27 | 2025-08-25 | 0.088 | 26,988,303 | -500,000 | 0.19% | 2,374,971 |
| 2025-08-22 | 2025-08-20 | 0.087 | 27,488,303 | -306,000 | 0.19% | 2,391,482 |
| 2025-08-21 | 2025-08-19 | 0.088 | 27,794,303 | -120,000 | 0.19% | 2,445,899 |
| 2025-08-19 | 2025-08-15 | 0.089 | 27,914,303 | -700,000 | 0.20% | 2,484,373 |
| 2025-08-05 | 2025-08-01 | 0.090 | 28,614,303 | -104,000 | 0.20% | 2,575,287 |
| 2025-08-01 | 2025-07-30 | 0.087 | 28,718,303 | -10,000 | 0.20% | 2,498,492 |
| 2025-07-31 | 2025-07-29 | 0.086 | 28,728,303 | +1,300,000 | 0.20% | 2,470,634 |
| 2025-07-30 | 2025-07-28 | 0.087 | 27,428,303 | +1,302,000 | 0.19% | 2,386,262 |
| 2025-07-29 | 2025-07-25 | 0.084 | 26,126,303 | +100,000 | 0.18% | 2,194,609 |
| 2025-07-28 | 2025-07-24 | 0.079 | 26,026,303 | +500,000 | 0.18% | 2,056,078 |
| 2025-07-17 | 2025-07-15 | 0.076 | 25,526,303 | +104,000 | 0.18% | 1,939,999 |
| 2025-07-15 | 2025-07-11 | 0.077 | 25,422,303 | -80,000 | 0.18% | 1,957,517 |
| 2025-06-20 | 2025-06-18 | 0.071 | 25,502,303 | +50,000 | 0.18% | 1,810,664 |
| 2025-06-18 | 2025-06-16 | 0.072 | 25,452,303 | +6,000,000 | 0.18% | 1,832,566 |
| 2025-06-13 | 2025-06-11 | 0.073 | 19,452,303 | +30,000 | 0.14% | 1,420,018 |
| 2025-06-06 | 2025-06-04 | 0.074 | 19,422,303 | +200,000 | 0.14% | 1,437,250 |
| 2025-06-03 | 2025-05-30 | 0.076 | 19,222,303 | -166,000 | 0.13% | 1,460,895 |
| 2025-05-27 | 2025-05-23 | 0.075 | 19,388,303 | -10,000 | 0.14% | 1,454,123 |
| 2025-05-23 | 2025-05-21 | 0.076 | 19,398,303 | +4,000 | 0.14% | 1,474,271 |
| 2025-05-20 | 2025-05-16 | 0.075 | 19,394,303 | +88,000 | 0.14% | 1,454,573 |
| 2025-05-08 | 2025-05-06 | 0.075 | 19,306,303 | +76,000 | 0.14% | 1,447,973 |
| 2025-04-23 | 2025-04-17 | 0.075 | 19,230,303 | -186,000 | 0.13% | 1,442,273 |
| 2025-04-22 | 2025-04-16 | 0.073 | 19,416,303 | -114,000 | 0.14% | 1,417,390 |
| 2025-04-16 | 2025-04-14 | 0.070 | 19,530,303 | +390,000 | 0.14% | 1,367,121 |
| 2025-04-09 | 2025-04-07 | 0.076 | 19,140,303 | -50,000 | 0.13% | 1,454,663 |
| 2025-03-31 | 2025-03-27 | 0.079 | 19,190,303 | +50,000 | 0.13% | 1,516,034 |
| 2025-03-13 | 2025-03-11 | 0.082 | 19,140,303 | -246,000 | 0.13% | 1,569,505 |
| 2025-03-12 | 2025-03-10 | 0.081 | 19,386,303 | +10,000 | 0.14% | 1,570,291 |
| 2025-03-11 | 2025-03-07 | 0.082 | 19,376,303 | -20,000 | 0.14% | 1,588,857 |
| 2025-03-07 | 2025-03-05 | 0.085 | 19,396,303 | +10,000 | 0.14% | 1,648,686 |
| 2025-03-05 | 2025-03-03 | 0.085 | 19,386,303 | -1,320,000 | 0.14% | 1,647,836 |
| 2025-03-04 | 2025-02-28 | 0.084 | 20,706,303 | -66,000 | 0.14% | 1,739,329 |
| 2025-02-26 | 2025-02-24 | 0.090 | 20,772,303 | -500,000 | 0.15% | 1,869,507 |
| 2025-02-25 | 2025-02-21 | 0.090 | 21,272,303 | -120,000 | 0.15% | 1,914,507 |
| 2025-02-19 | 2025-02-17 | 0.093 | 21,392,303 | -1,522,000 | 0.15% | 1,989,484 |
| 2025-02-18 | 2025-02-14 | 0.092 | 22,914,303 | -226,000 | 0.16% | 2,108,116 |
| 2025-02-17 | 2025-02-13 | 0.092 | 23,140,303 | +4,000,000 | 0.16% | 2,128,908 |
| 2025-02-12 | 2025-02-10 | 0.095 | 19,140,303 | -412,000 | 0.13% | 1,818,329 |
| 2025-02-11 | 2025-02-07 | 0.091 | 19,552,303 | +92,000 | 0.14% | 1,779,260 |
| 2025-02-10 | 2025-02-06 | 0.093 | 19,460,303 | +320,000 | 0.14% | 1,809,808 |
| 2025-02-04 | 2025-01-28 | 0.099 | 19,140,303 | -38,000 | 0.13% | 1,894,890 |
| 2025-01-23 | 2025-01-21 | 0.100 | 19,178,303 | -1,204,000 | 0.13% | 1,917,830 |
| 2025-01-10 | 2025-01-08 | 0.094 | 20,382,303 | -238,000 | 0.14% | 1,915,936 |
| 2025-01-06 | 2025-01-02 | 0.101 | 20,620,303 | -2,952,000 | 0.14% | 2,082,651 |
| 2025-01-03 | 2024-12-31 | 0.093 | 23,572,303 | +1,952,000 | 0.16% | 2,192,224 |
| 2025-01-02 | 2024-12-27 | 0.092 | 21,620,303 | -606,000 | 0.15% | 1,989,068 |
| 2024-12-30 | 2024-12-24 | 0.089 | 22,226,303 | -2,830,000 | 0.16% | 1,978,141 |
| 2024-12-27 | 2024-12-20 | 0.084 | 25,056,303 | -16,000 | 0.18% | 2,104,729 |
| 2024-12-23 | 2024-12-19 | 0.085 | 25,072,303 | -2,266,000 | 0.18% | 2,131,146 |
| 2024-12-20 | 2024-12-18 | 0.081 | 27,338,303 | -404,000 | 0.19% | 2,214,403 |
| 2024-12-19 | 2024-12-17 | 0.082 | 27,742,303 | -1,724,000 | 0.19% | 2,274,869 |
| 2024-12-17 | 2024-12-13 | 0.082 | 29,466,303 | +1,782,000 | 0.21% | 2,416,237 |
| 2024-12-13 | 2024-12-11 | 0.082 | 27,684,303 | +432,000 | 0.19% | 2,270,113 |
| 2024-12-12 | 2024-12-10 | 0.080 | 27,252,303 | +1,064,000 | 0.19% | 2,180,184 |
| 2024-12-10 | 2024-12-06 | 0.080 | 26,188,303 | +54,000 | 0.18% | 2,095,064 |
| 2024-12-09 | 2024-12-05 | 0.081 | 26,134,303 | -8,000 | 0.18% | 2,116,879 |
| 2024-12-05 | 2024-12-03 | 0.080 | 26,142,303 | -1,340,000 | 0.18% | 2,091,384 |
| 2024-12-02 | 2024-11-28 | 0.079 | 27,482,303 | +400,000 | 0.19% | 2,171,102 |
| 2024-11-27 | 2024-11-25 | 0.078 | 27,082,303 | +250,000 | 0.19% | 2,112,420 |
| 2024-11-26 | 2024-11-22 | 0.078 | 26,832,303 | +352,000 | 0.19% | 2,092,920 |
| 2024-11-25 | 2024-11-21 | 0.079 | 26,480,303 | +4,000 | 0.19% | 2,091,944 |
| 2024-11-20 | 2024-11-18 | 0.080 | 26,476,303 | -1,300,000 | 0.19% | 2,118,104 |
| 2024-11-18 | 2024-11-14 | 0.077 | 27,776,303 | +500,000 | 0.19% | 2,138,775 |
| 2024-11-14 | 2024-11-12 | 0.077 | 27,276,303 | +1,150,000 | 0.19% | 2,100,275 |
| 2024-11-13 | 2024-11-11 | 0.082 | 26,126,303 | +502,000 | 0.18% | 2,142,357 |
| 2024-11-12 | 2024-11-08 | 0.082 | 25,624,303 | +62,000 | 0.18% | 2,101,193 |
| 2024-11-11 | 2024-11-07 | 0.085 | 25,562,303 | -554,000 | 0.18% | 2,172,796 |
| 2024-11-08 | 2024-11-06 | 0.082 | 26,116,303 | +66,000 | 0.18% | 2,141,537 |
| 2024-11-06 | 2024-11-04 | 0.080 | 26,050,303 | -222,000 | 0.18% | 2,084,024 |
| 2024-10-29 | 2024-10-25 | 0.082 | 26,272,303 | +616,000 | 0.18% | 2,154,329 |
| 2024-10-24 | 2024-10-22 | 0.084 | 25,656,303 | +350,000 | 0.18% | 2,155,129 |
| 2024-10-23 | 2024-10-21 | 0.084 | 25,306,303 | -460,000 | 0.18% | 2,125,729 |
| 2024-10-22 | 2024-10-18 | 0.086 | 25,766,303 | -230,000 | 0.18% | 2,215,902 |
| 2024-10-21 | 2024-10-17 | 0.084 | 25,996,303 | -1,550,000 | 0.18% | 2,183,689 |
| 2024-10-16 | 2024-10-14 | 0.085 | 27,546,303 | -1,032,000 | 0.19% | 2,341,436 |
| 2024-10-15 | 2024-10-10 | 0.080 | 28,578,303 | -1,276,000 | 0.20% | 2,286,264 |
| 2024-10-09 | 2024-10-07 | 0.098 | 29,854,303 | +4,732,000 | 0.21% | 2,925,722 |
| 2024-10-07 | 2024-10-03 | 0.084 | 25,122,303 | +58,000 | 0.18% | 2,110,273 |
| 2024-10-04 | 2024-10-02 | 0.084 | 25,064,303 | +42,000 | 0.18% | 2,105,401 |
| 2024-09-30 | 2024-09-26 | 0.080 | 25,022,303 | -1,500,000 | 0.18% | 2,001,784 |
| 2024-09-11 | 2024-09-09 | 0.075 | 26,522,303 | +1,400,000 | 0.19% | 1,989,173 |
| 2024-08-20 | 2024-08-16 | 0.083 | 25,122,303 | -2,000 | 0.18% | 2,085,151 |
| 2024-06-20 | 2024-06-18 | 0.083 | 25,124,303 | -20,000 | 0.18% | 2,085,317 |
| 2024-04-23 | 2024-04-19 | 0.087 | 25,144,303 | +200,000 | 0.18% | 2,187,554 |
| 2024-03-20 | 2024-03-18 | 0.097 | 24,944,303 | -58,000 | 0.17% | 2,419,597 |
| 2024-03-18 | 2024-03-14 | 0.106 | 25,002,303 | +58,000 | 0.17% | 2,650,244 |
| 2024-02-29 | 2024-02-27 | 0.108 | 24,944,303 | +200,000 | 0.17% | 2,693,985 |
| 2023-12-22 | 2023-12-20 | 0.099 | 24,744,303 | +4,000 | 0.17% | 2,449,686 |
| 2023-12-14 | 2023-12-12 | 0.103 | 24,740,303 | -26,000 | 0.17% | 2,548,251 |
| 2023-12-01 | 2023-11-29 | 0.100 | 24,766,303 | -100,000 | 0.17% | 2,476,630 |
| 2023-11-30 | 2023-11-28 | 0.099 | 24,866,303 | -200,000 | 0.17% | 2,461,764 |
| 2023-11-29 | 2023-11-27 | 0.090 | 25,066,303 | -134,000 | 0.18% | 2,255,967 |
| 2023-11-27 | 2023-11-23 | 0.091 | 25,200,303 | -166,000 | 0.18% | 2,293,228 |
| 2023-10-12 | 2023-10-10 | 0.129 | 25,366,303 | -100,000 | 0.18% | 3,272,253 |
| 2023-09-28 | 2023-09-26 | 0.130 | 25,466,303 | -200,000 | 0.18% | 3,310,619 |
| 2023-09-20 | 2023-09-18 | 0.139 | 25,666,303 | -50,000 | 0.18% | 3,567,616 |
| 2023-09-13 | 2023-09-11 | 0.132 | 25,716,303 | -20,000 | 0.18% | 3,394,552 |
| 2023-08-11 | 2023-08-09 | 0.134 | 25,736,303 | -100,000 | 0.18% | 3,448,665 |
| 2023-07-12 | 2023-07-10 | 0.125 | 25,836,303 | +68,000 | 0.18% | 3,229,538 |
| 2023-07-07 | 2023-07-05 | 0.143 | 25,768,303 | +1,908,763 | 0.18% | 3,673,529 |
| 2023-06-30 | 2023-06-28 | 0.141 | 23,859,540 | +29,630 | 0.18% | 3,375,648 |
| 2023-05-03 | 2023-04-28 | 0.151 | 23,829,910 | +7,407 | 0.18% | 3,603,082 |
| 2023-04-21 | 2023-04-19 | 0.153 | 23,822,503 | -18,518 | 0.18% | 3,653,419 |
| 2023-04-19 | 2023-04-17 | 0.152 | 23,841,021 | -37,037 | 0.18% | 3,630,511 |
| 2023-04-06 | 2023-04-03 | 0.149 | 23,878,058 | -3,704 | 0.18% | 3,558,786 |
| 2023-04-04 | 2023-03-31 | 0.149 | 23,881,762 | -92,593 | 0.18% | 3,559,338 |
| 2023-03-30 | 2023-03-28 | 0.154 | 23,974,355 | +1,852 | 0.18% | 3,702,599 |
| 2023-03-23 | 2023-03-21 | 0.157 | 23,972,503 | -388,889 | 0.18% | 3,754,094 |
| 2023-03-22 | 2023-03-20 | 0.159 | 24,361,392 | +3,704 | 0.18% | 3,867,615 |
| 2023-02-23 | 2023-02-21 | 0.175 | 24,357,688 | +5,556 | 0.18% | 4,261,621 |
| 2023-02-20 | 2023-02-16 | 0.179 | 24,352,132 | +211,111 | 0.18% | 4,365,850 |
| 2023-02-03 | 2023-02-01 | 0.187 | 24,141,021 | -5,556 | 0.18% | 4,510,508 |
| 2023-02-02 | 2023-01-31 | 0.181 | 24,146,577 | -24,074 | 0.18% | 4,381,155 |
| 2023-02-01 | 2023-01-30 | 0.193 | 24,170,651 | -94,444 | 0.18% | 4,672,670 |
| 2023-01-31 | 2023-01-27 | 0.193 | 24,265,095 | -175,926 | 0.18% | 4,690,928 |
| 2023-01-16 | 2023-01-12 | 0.197 | 24,441,021 | -3,704 | 0.18% | 4,804,127 |
| 2023-01-13 | 2023-01-11 | 0.198 | 24,444,725 | +38,889 | 0.18% | 4,831,255 |
| 2023-01-10 | 2023-01-06 | 0.190 | 24,405,836 | +377,778 | 0.18% | 4,639,061 |
| 2023-01-09 | 2023-01-05 | 0.185 | 24,028,058 | +29,629 | 0.18% | 4,437,502 |
| 2023-01-06 | 2023-01-04 | 0.183 | 23,998,429 | +92,593 | 0.18% | 4,380,193 |
| 2022-12-09 | 2022-12-07 | 0.176 | 23,905,836 | -7,408 | 0.18% | 4,208,383 |
| 2022-12-02 | 2022-11-30 | 0.167 | 23,913,244 | +92,593 | 0.18% | 4,003,077 |
| 2022-11-21 | 2022-11-17 | 0.158 | 23,820,651 | +383,333 | 0.18% | 3,756,040 |
| 2022-10-07 | 2022-10-05 | 0.172 | 23,437,318 | -1,851 | 0.18% | 4,024,656 |
| 2022-10-06 | 2022-10-03 | 0.171 | 23,439,169 | -185,186 | 0.18% | 3,999,660 |
| 2022-10-03 | 2022-09-29 | 0.167 | 23,624,355 | -92,592 | 0.18% | 3,954,717 |
| 2022-09-27 | 2022-09-23 | 0.173 | 23,716,947 | +1,852 | 0.18% | 4,098,288 |
| 2022-08-29 | 2022-08-25 | 0.189 | 23,715,095 | -11,111 | 0.18% | 4,482,153 |
| 2022-08-09 | 2022-08-05 | 0.191 | 23,726,206 | -68,519 | 0.18% | 4,535,502 |
| 2022-08-05 | 2022-08-03 | 0.191 | 23,794,725 | +55,556 | 0.18% | 4,548,600 |
| 2022-07-20 | 2022-07-18 | 0.202 | 23,739,169 | +416,666 | 0.18% | 4,794,363 |
| 2022-07-19 | 2022-07-15 | 0.199 | 23,322,503 | -150,000 | 0.18% | 4,634,648 |
| 2022-07-18 | 2022-07-14 | 0.198 | 23,472,503 | -90,741 | 0.18% | 4,639,105 |
| 2022-07-15 | 2022-07-13 | 0.200 | 23,563,244 | -240,740 | 0.18% | 4,707,936 |
| 2022-07-14 | 2022-07-12 | 0.198 | 23,803,984 | -201,852 | 0.18% | 4,704,619 |
| 2022-07-13 | 2022-07-11 | 0.202 | 24,005,836 | -894,445 | 0.18% | 4,848,219 |
| 2022-07-12 | 2022-07-08 | 0.211 | 24,900,281 | -31,481 | 0.19% | 5,243,999 |
| 2022-07-11 | 2022-07-07 | 0.207 | 24,931,762 | -925,926 | 0.19% | 5,169,850 |
| 2022-07-08 | 2022-07-06 | 0.212 | 25,857,688 | -55,556 | 0.20% | 5,473,555 |
| 2022-07-07 | 2022-07-05 | 0.206 | 25,913,244 | +100,000 | 0.20% | 5,345,384 |
| 2022-07-06 | 2022-07-04 | 0.200 | 25,813,244 | -70,370 | 0.20% | 5,157,486 |
| 2022-07-05 | 2022-06-30 | 0.201 | 25,883,614 | +222,222 | 0.20% | 5,199,500 |
| 2022-06-30 | 2022-06-28 | 0.201 | 25,661,392 | +1,192,593 | 0.19% | 5,154,860 |
| 2022-06-27 | 2022-06-23 | 0.194 | 24,468,799 | -33,333 | 0.18% | 4,756,735 |
| 2022-06-23 | 2022-06-21 | 0.194 | 24,502,132 | +92,592 | 0.19% | 4,763,214 |
| 2022-06-22 | 2022-06-20 | 0.191 | 24,409,540 | -164,815 | 0.18% | 4,666,128 |
| 2022-06-20 | 2022-06-16 | 0.194 | 24,574,355 | -464,814 | 0.19% | 4,777,255 |
| 2022-06-17 | 2022-06-15 | 0.193 | 25,039,169 | -135,186 | 0.19% | 4,840,572 |
| 2022-06-16 | 2022-06-14 | 0.202 | 25,174,355 | +1,288,889 | 0.19% | 5,084,213 |
| 2022-06-09 | 2022-06-07 | 0.190 | 23,885,466 | -55,555 | 0.18% | 4,540,149 |
| 2022-06-07 | 2022-06-02 | 0.181 | 23,941,021 | +14,815 | 0.18% | 4,343,859 |
| 2022-05-04 | 2022-04-29 | 0.181 | 23,926,206 | -212,963 | 0.18% | 4,341,171 |
| 2022-04-29 | 2022-04-27 | 0.183 | 24,139,169 | -1,852 | 0.18% | 4,405,881 |
| 2022-04-27 | 2022-04-25 | 0.187 | 24,141,021 | -187,037 | 0.18% | 4,510,508 |
| 2022-04-22 | 2022-04-20 | 0.186 | 24,328,058 | -1,852 | 0.18% | 4,519,180 |
| 2022-04-21 | 2022-04-19 | 0.181 | 24,329,910 | -42,593 | 0.18% | 4,414,419 |
| 2022-04-20 | 2022-04-14 | 0.184 | 24,372,503 | -9,259 | 0.18% | 4,474,792 |
| 2022-04-14 | 2022-04-12 | 0.165 | 24,381,762 | +50,000 | 0.18% | 4,028,842 |
| 2022-04-08 | 2022-04-06 | 0.191 | 24,331,762 | -311,111 | 0.18% | 4,651,260 |
| 2022-04-07 | 2022-04-04 | 0.190 | 24,642,873 | -161,111 | 0.19% | 4,684,117 |
| 2022-04-01 | 2022-03-30 | 0.180 | 24,803,984 | -1,852 | 0.19% | 4,473,647 |
| 2022-03-29 | 2022-03-25 | 0.187 | 24,805,836 | +14,815 | 0.19% | 4,634,722 |
| 2022-03-28 | 2022-03-24 | 0.187 | 24,791,021 | -1,852 | 0.19% | 4,631,954 |
| 2022-03-22 | 2022-03-18 | 0.162 | 24,792,873 | -148,148 | 0.19% | 4,016,445 |
| 2022-03-14 | 2022-03-10 | 0.157 | 24,941,021 | +37,037 | 0.19% | 3,905,764 |
| 2022-01-28 | 2022-01-26 | 0.170 | 24,903,984 | -24,074 | 0.19% | 4,222,720 |
| 2022-01-27 | 2022-01-25 | 0.168 | 24,928,058 | -172,223 | 0.19% | 4,199,879 |
| 2022-01-26 | 2022-01-24 | 0.171 | 25,100,281 | +16,667 | 0.19% | 4,283,112 |
| 2022-01-10 | 2022-01-06 | 0.200 | 25,083,614 | +462,963 | 0.19% | 5,011,706 |
| 2022-01-07 | 2022-01-05 | 0.204 | 24,620,651 | -1,157,407 | 0.19% | 5,025,567 |
| 2022-01-06 | 2022-01-04 | 0.216 | 25,778,058 | +240,740 | 0.19% | 5,568,061 |
| 2022-01-04 | 2021-12-31 | 0.213 | 25,537,318 | -46,296 | 0.19% | 5,433,320 |
| 2021-12-29 | 2021-12-24 | 0.211 | 25,583,614 | +181,482 | 0.19% | 5,387,909 |
| 2021-12-22 | 2021-12-20 | 0.208 | 25,402,132 | -231,482 | 0.19% | 5,294,820 |
| 2021-12-20 | 2021-12-16 | 0.214 | 25,633,614 | -324,074 | 0.19% | 5,481,492 |
| 2021-12-17 | 2021-12-15 | 0.210 | 25,957,688 | -64,815 | 0.20% | 5,438,655 |
| 2021-11-23 | 2021-11-19 | 0.189 | 26,022,503 | +925,926 | 0.20% | 4,918,253 |
| 2021-11-15 | 2021-11-11 | 0.200 | 25,096,577 | +92,593 | 0.19% | 5,014,296 |
| 2021-11-08 | 2021-11-04 | 0.188 | 25,003,984 | -1,852 | 0.19% | 4,698,749 |
| 2021-11-05 | 2021-11-03 | 0.187 | 25,005,836 | -74,074 | 0.19% | 4,672,090 |
| 2021-11-03 | 2021-11-01 | 0.198 | 25,079,910 | +461,111 | 0.19% | 4,956,793 |
| 2021-11-02 | 2021-10-29 | 0.198 | 24,618,799 | +25,926 | 0.19% | 4,865,659 |
| 2021-11-01 | 2021-10-28 | 0.205 | 24,592,873 | +20,370 | 0.19% | 5,046,458 |
| 2021-10-28 | 2021-10-26 | 0.207 | 24,572,503 | -370,370 | 0.19% | 5,095,354 |
| 2021-10-27 | 2021-10-25 | 0.210 | 24,942,873 | -46,296 | 0.19% | 5,226,031 |
| 2021-10-22 | 2021-10-20 | 0.204 | 24,989,169 | -27,778 | 0.19% | 5,100,789 |
| 2021-10-12 | 2021-10-08 | 0.222 | 25,016,947 | -138,889 | 0.19% | 5,565,770 |
| 2021-10-08 | 2021-10-06 | 0.221 | 25,155,836 | +11,111 | 0.19% | 5,569,502 |
| 2021-10-06 | 2021-10-04 | 0.206 | 25,144,725 | +83,333 | 0.19% | 5,186,854 |
| 2021-10-04 | 2021-09-29 | 0.205 | 25,061,392 | -46,296 | 0.19% | 5,142,598 |
| 2021-09-30 | 2021-09-28 | 0.214 | 25,107,688 | -55,556 | 0.19% | 5,369,028 |
| 2021-09-28 | 2021-09-24 | 0.218 | 25,163,244 | -424,074 | 0.19% | 5,489,613 |
| 2021-09-27 | 2021-09-23 | 0.222 | 25,587,318 | +187,037 | 0.19% | 5,692,667 |
| 2021-09-24 | 2021-09-21 | 0.197 | 25,400,281 | +18,519 | 0.19% | 4,992,679 |
| 2021-09-20 | 2021-09-16 | 0.193 | 25,381,762 | +511,111 | 0.19% | 4,906,802 |
| 2021-09-17 | 2021-09-15 | 0.205 | 24,870,651 | -9,259 | 0.19% | 5,103,458 |
| 2021-09-16 | 2021-09-14 | 0.210 | 24,879,910 | +7,407 | 0.19% | 5,212,839 |
| 2021-09-10 | 2021-09-08 | 0.217 | 24,872,503 | -81,481 | 0.19% | 5,399,323 |
| 2021-09-09 | 2021-09-07 | 0.220 | 24,953,984 | +1,852 | 0.19% | 5,497,862 |
| 2021-09-08 | 2021-09-06 | 0.222 | 24,952,132 | -59,260 | 0.19% | 5,551,350 |
| 2021-09-07 | 2021-09-03 | 0.219 | 25,011,392 | -90,740 | 0.19% | 5,483,498 |
| 2021-09-06 | 2021-09-02 | 0.211 | 25,102,132 | -46,297 | 0.19% | 5,286,509 |
| 2021-09-02 | 2021-08-31 | 0.204 | 25,148,429 | +37,037 | 0.19% | 5,133,297 |
| 2021-09-01 | 2021-08-30 | 0.203 | 25,111,392 | -109,259 | 0.19% | 5,098,617 |
| 2021-08-31 | 2021-08-27 | 0.207 | 25,220,651 | -48,148 | 0.19% | 5,229,754 |
| 2021-08-26 | 2021-08-24 | 0.212 | 25,268,799 | +583,333 | 0.19% | 5,348,899 |
| 2021-08-23 | 2021-08-19 | 0.214 | 24,685,466 | +238,889 | 0.19% | 5,278,740 |
| 2021-08-20 | 2021-08-18 | 0.232 | 24,446,577 | +92,593 | 0.18% | 5,676,495 |
| 2021-08-19 | 2021-08-17 | 0.244 | 24,353,984 | +12,963 | 0.18% | 5,944,320 |
| 2021-08-18 | 2021-08-16 | 0.251 | 24,341,021 | -483,334 | 0.18% | 6,098,886 |
| 2021-08-17 | 2021-08-13 | 0.211 | 24,824,355 | +90,741 | 0.19% | 5,228,009 |
| 2021-08-16 | 2021-08-12 | 0.215 | 24,733,614 | +92,593 | 0.19% | 5,315,748 |
| 2021-07-29 | 2021-07-27 | 0.198 | 24,641,021 | -561,111 | 0.19% | 4,870,051 |
| 2021-07-28 | 2021-07-26 | 0.195 | 25,202,132 | -2,872,223 | 0.19% | 4,926,513 |
| 2021-07-27 | 2021-07-23 | 0.189 | 28,074,355 | -118,518 | 0.21% | 5,306,053 |
| 2021-07-26 | 2021-07-22 | 0.186 | 28,192,873 | -1,303,704 | 0.21% | 5,237,108 |
| 2021-06-07 | 2021-06-03 | 0.151 | 29,496,577 | +555,556 | 0.22% | 4,459,882 |
| 2021-05-07 | 2021-05-05 | 0.156 | 28,941,021 | -74,074 | 0.22% | 4,500,908 |
| 2021-05-05 | 2021-05-03 | 0.157 | 29,015,095 | +74,074 | 0.22% | 4,543,764 |
| 2021-04-19 | 2021-04-15 | 0.144 | 28,941,021 | +324,074 | 0.22% | 4,157,088 |
| 2021-03-25 | 2021-03-23 | 0.158 | 28,616,947 | -185,185 | 0.22% | 4,512,320 |
| 2021-03-05 | 2021-03-03 | 0.153 | 28,802,132 | +462,963 | 0.22% | 4,417,095 |
| 2021-02-26 | 2021-02-24 | 0.162 | 28,339,169 | +914,814 | 0.21% | 4,590,945 |
| 2021-02-25 | 2021-02-23 | 0.166 | 27,424,355 | +196,297 | 0.21% | 4,561,219 |
| 2021-02-24 | 2021-02-22 | 0.171 | 27,228,058 | -970,371 | 0.21% | 4,646,196 |
| 2021-02-22 | 2021-02-18 | 0.172 | 28,198,429 | -462,963 | 0.21% | 4,842,234 |
| 2021-02-19 | 2021-02-17 | 0.173 | 28,661,392 | -366,666 | 0.22% | 4,952,689 |
| 2021-02-18 | 2021-02-16 | 0.179 | 29,028,058 | +274,074 | 0.22% | 5,204,150 |
| 2021-02-17 | 2021-02-11 | 0.173 | 28,753,984 | -462,963 | 0.22% | 4,968,688 |
| 2021-02-16 | 2021-02-09 | 0.148 | 29,216,947 | -462,963 | 0.22% | 4,322,939 |
| 2021-02-09 | 2021-02-05 | 0.136 | 29,679,910 | -462,963 | 0.22% | 4,038,842 |
| 2021-02-05 | 2021-02-03 | 0.138 | 30,142,873 | +475,926 | 0.23% | 4,166,951 |
| 2021-01-27 | 2021-01-25 | 0.161 | 29,666,947 | +309,259 | 0.22% | 4,774,005 |
| 2021-01-25 | 2021-01-21 | 0.163 | 29,357,688 | +290,741 | 0.22% | 4,787,652 |
| 2021-01-21 | 2021-01-19 | 0.164 | 29,066,947 | +111,111 | 0.22% | 4,771,630 |
| 2021-01-19 | 2021-01-15 | 0.162 | 28,955,836 | -462,963 | 0.22% | 4,690,845 |
| 2021-01-15 | 2021-01-13 | 0.168 | 29,418,799 | -425,926 | 0.22% | 4,956,479 |
| 2021-01-14 | 2021-01-12 | 0.173 | 29,844,725 | +740,741 | 0.23% | 5,157,168 |
| 2021-01-11 | 2021-01-07 | 0.143 | 29,103,984 | +37,037 | 0.22% | 4,149,064 |
| 2020-12-22 | 2020-12-18 | 0.123 | 29,066,947 | +279,629 | 0.22% | 3,578,723 |
| 2020-12-21 | 2020-12-17 | 0.125 | 28,787,318 | +346,297 | 0.22% | 3,606,475 |
| 2020-12-17 | 2020-12-15 | 0.127 | 28,441,021 | +155,555 | 0.21% | 3,624,524 |
| 2020-12-09 | 2020-12-07 | 0.127 | 28,285,466 | +183,334 | 0.21% | 3,604,700 |
| 2020-12-02 | 2020-11-30 | 0.130 | 28,102,132 | +94,444 | 0.21% | 3,642,036 |
| 2020-11-16 | 2020-11-12 | 0.127 | 28,007,688 | +1,388,889 | 0.21% | 3,569,300 |
| 2020-11-13 | 2020-11-11 | 0.132 | 26,618,799 | +720,370 | 0.20% | 3,507,293 |
| 2020-11-12 | 2020-11-10 | 0.131 | 25,898,429 | +925,926 | 0.20% | 3,384,407 |
| 2020-11-10 | 2020-11-06 | 0.130 | 24,972,503 | +498,148 | 0.19% | 3,236,436 |
| 2020-09-17 | 2020-09-15 | 0.139 | 24,474,355 | -379,629 | 0.18% | 3,409,767 |
| 2020-09-03 | 2020-09-01 | 0.151 | 24,853,984 | -9,260 | 0.19% | 3,757,922 |
| 2020-08-13 | 2020-08-11 | 0.147 | 24,863,244 | +185,186 | 0.19% | 3,651,913 |
| 2020-07-30 | 2020-07-28 | 0.140 | 24,678,058 | -274,074 | 0.19% | 3,464,799 |
| 2020-07-21 | 2020-07-17 | 0.137 | 24,952,132 | -2,777,778 | 0.19% | 3,422,434 |
| 2020-07-20 | 2020-07-16 | 0.140 | 27,729,910 | -172,222 | 0.21% | 3,893,279 |
| 2020-07-17 | 2020-07-15 | 0.146 | 27,902,132 | +274,074 | 0.21% | 4,068,131 |
| 2020-07-16 | 2020-07-14 | 0.143 | 27,628,058 | +172,222 | 0.21% | 3,938,656 |
| 2020-06-24 | 2020-06-22 | 0.119 | 27,455,836 | -357,408 | 0.21% | 3,261,753 |
| 2020-06-22 | 2020-06-18 | 0.120 | 27,813,244 | -185,185 | 0.21% | 3,334,252 |
| 2020-06-11 | 2020-06-09 | 0.118 | 27,998,429 | -64,815 | 0.21% | 3,295,975 |
| 2020-05-22 | 2020-05-20 | 0.114 | 28,063,244 | +455,556 | 0.21% | 3,212,680 |
| 2020-05-14 | 2020-05-12 | 0.122 | 27,607,688 | -3,704 | 0.21% | 3,369,242 |
| 2020-04-29 | 2020-04-27 | 0.114 | 27,611,392 | +11,111 | 0.21% | 3,160,952 |
| 2020-04-02 | 2020-03-31 | 0.119 | 27,600,281 | -9,259 | 0.21% | 3,278,913 |
| 2020-03-27 | 2020-03-25 | 0.124 | 27,609,540 | -586,296 | 0.21% | 3,429,105 |
| 2020-03-17 | 2020-03-13 | 0.125 | 28,195,836 | -51,852 | 0.21% | 3,532,374 |
| 2020-03-16 | 2020-03-12 | 0.125 | 28,247,688 | -142,593 | 0.21% | 3,538,870 |
| 2020-02-21 | 2020-02-19 | 0.145 | 28,390,281 | +196,297 | 0.21% | 4,108,641 |
| 2020-02-07 | 2020-02-05 | 0.148 | 28,193,984 | +7,407 | 0.21% | 4,171,582 |
| 2019-12-16 | 2019-12-12 | 0.151 | 28,186,577 | -370,370 | 0.21% | 4,261,810 |
| 2019-12-11 | 2019-12-09 | 0.150 | 28,556,947 | -370,371 | 0.22% | 4,286,969 |
| 2019-12-06 | 2019-12-04 | 0.147 | 28,927,318 | +185,186 | 0.22% | 4,248,844 |
| 2019-12-05 | 2019-12-03 | 0.150 | 28,742,132 | +94,444 | 0.22% | 4,314,769 |
| 2019-12-03 | 2019-11-29 | 0.139 | 28,647,688 | +555,556 | 0.22% | 3,991,196 |
| 2019-12-02 | 2019-11-28 | 0.125 | 28,092,132 | +2,387,037 | 0.21% | 3,519,382 |
| 2019-11-29 | 2019-11-27 | 0.137 | 25,705,095 | +5,555 | 0.19% | 3,525,711 |
| 2019-11-28 | 2019-11-26 | 0.144 | 25,699,540 | +61,111 | 0.19% | 3,691,482 |
| 2019-11-26 | 2019-11-22 | 0.147 | 25,638,429 | -11,111 | 0.19% | 3,765,772 |
| 2019-11-25 | 2019-11-21 | 0.146 | 25,649,540 | +11,111 | 0.19% | 3,739,703 |
| 2019-09-26 | 2019-09-24 | 0.206 | 25,638,429 | -92,592 | 0.19% | 5,288,695 |
| 2019-09-19 | 2019-09-17 | 0.221 | 25,731,021 | -12,963 | 0.19% | 5,696,848 |
| 2019-09-12 | 2019-09-10 | 0.214 | 25,743,984 | +92,592 | 0.19% | 5,505,094 |
| 2019-07-05 | 2019-07-03 | 0.243 | 25,651,392 | -37,037 | 0.19% | 6,233,288 |
| 2019-06-28 | 2019-06-26 | 0.251 | 25,688,429 | +37,037 | 0.19% | 6,436,493 |
| 2019-06-17 | 2019-06-13 | 0.248 | 25,651,392 | -92,592 | 0.19% | 6,371,806 |
| 2019-06-14 | 2019-06-12 | 0.242 | 25,743,984 | -92,593 | 0.19% | 6,227,985 |
| 2019-06-05 | 2019-06-03 | 0.257 | 25,836,577 | -46,296 | 0.20% | 6,641,034 |
| 2019-06-04 | 2019-05-31 | 0.251 | 25,882,873 | -92,593 | 0.20% | 6,485,213 |
| 2019-06-03 | 2019-05-30 | 0.224 | 25,975,466 | -462,963 | 0.20% | 5,807,075 |
| 2019-05-03 | 2019-04-30 | 0.214 | 26,438,429 | -11,111 | 0.20% | 5,653,594 |
| 2019-04-16 | 2019-04-12 | 0.204 | 26,449,540 | -787,037 | 0.20% | 5,398,880 |
| 2019-04-12 | 2019-04-10 | 0.203 | 27,236,577 | -74,074 | 0.21% | 5,530,115 |
| 2019-04-10 | 2019-04-08 | 0.214 | 27,310,651 | +46,296 | 0.21% | 5,840,110 |
| 2019-04-09 | 2019-04-04 | 0.216 | 27,264,355 | +351,852 | 0.21% | 5,889,101 |
| 2019-04-02 | 2019-03-29 | 0.211 | 26,912,503 | -18,518 | 0.20% | 5,667,773 |
| 2019-03-29 | 2019-03-27 | 0.210 | 26,931,021 | -185,185 | 0.20% | 5,642,588 |
| 2019-03-20 | 2019-03-18 | 0.205 | 27,116,206 | +185,185 | 0.20% | 5,564,245 |
| 2019-03-15 | 2019-03-13 | 0.220 | 26,931,021 | +148,148 | 0.20% | 5,933,443 |
| 2019-03-14 | 2019-03-12 | 0.220 | 26,782,873 | +361,111 | 0.20% | 5,900,803 |
| 2019-01-07 | 2019-01-03 | 0.197 | 26,421,762 | -61,111 | 0.20% | 5,193,462 |
| 2018-12-06 | 2018-12-04 | 0.184 | 26,482,873 | -505,556 | 0.20% | 4,862,255 |
| 2018-11-26 | 2018-11-22 | 0.184 | 26,988,429 | -92,592 | 0.20% | 4,955,076 |
| 2018-11-12 | 2018-11-08 | 0.185 | 27,081,021 | -12,963 | 0.20% | 5,001,323 |
| 2018-11-09 | 2018-11-07 | 0.179 | 27,093,984 | +92,592 | 0.20% | 4,857,409 |
| 2018-10-25 | 2018-10-23 | 0.202 | 27,001,392 | -179,629 | 0.20% | 5,453,201 |
| 2018-10-16 | 2018-10-12 | 0.195 | 27,181,021 | +61,111 | 0.21% | 5,313,346 |
| 2018-10-03 | 2018-09-28 | 0.215 | 27,119,910 | +92,592 | 0.20% | 5,828,611 |
| 2018-09-17 | 2018-09-13 | 0.217 | 27,027,318 | -12,963 | 0.20% | 5,867,090 |
| 2018-09-14 | 2018-09-12 | 0.224 | 27,040,281 | -5,555 | 0.20% | 6,045,125 |
| 2018-09-05 | 2018-09-03 | 0.235 | 27,045,836 | +462,963 | 0.20% | 6,367,672 |
| 2018-08-16 | 2018-08-14 | 0.255 | 26,582,873 | -926 | 0.20% | 6,775,443 |
| 2018-08-15 | 2018-08-13 | 0.255 | 26,583,799 | -27,778 | 0.20% | 6,775,679 |
| 2018-07-19 | 2018-07-17 | 0.243 | 26,611,577 | -185,185 | 0.20% | 6,466,613 |
| 2018-06-21 | 2018-06-19 | 0.264 | 26,796,762 | +9,259 | 0.20% | 7,061,483 |
| 2018-06-12 | 2018-06-08 | 0.275 | 26,787,503 | -648,148 | 0.20% | 7,377,278 |
| 2018-05-30 | 2018-05-28 | 0.268 | 27,435,651 | +92,593 | 0.21% | 7,348,365 |
| 2018-05-28 | 2018-05-24 | 0.281 | 27,343,058 | +185,185 | 0.21% | 7,677,931 |
| 2018-05-23 | 2018-05-18 | 0.297 | 27,157,873 | -185,185 | 0.21% | 8,065,888 |
| 2018-05-18 | 2018-05-16 | 0.286 | 27,343,058 | +46,296 | 0.21% | 7,825,583 |
| 2018-05-16 | 2018-05-14 | 0.281 | 27,296,762 | +185,185 | 0.21% | 7,664,931 |
| 2018-05-08 | 2018-05-04 | 0.286 | 27,111,577 | -18,518 | 0.20% | 7,759,333 |
| 2018-05-07 | 2018-05-03 | 0.292 | 27,130,095 | -185,186 | 0.20% | 7,911,136 |
| 2018-04-27 | 2018-04-25 | 0.292 | 27,315,281 | -148,148 | 0.21% | 7,965,136 |
| 2018-04-26 | 2018-04-24 | 0.286 | 27,463,429 | +185,185 | 0.21% | 7,860,033 |
| 2018-04-24 | 2018-04-20 | 0.297 | 27,278,244 | +18,519 | 0.21% | 8,101,638 |
| 2018-04-20 | 2018-04-18 | 0.275 | 27,259,725 | +148,148 | 0.21% | 7,507,328 |
| 2018-04-09 | 2018-04-04 | 0.297 | 27,111,577 | -466,667 | 0.20% | 8,052,138 |
| 2018-03-14 | 2018-03-12 | 0.324 | 27,578,244 | +151,852 | 0.21% | 8,935,351 |
| 2018-03-13 | 2018-03-09 | 0.324 | 27,426,392 | +153,704 | 0.21% | 8,886,151 |
| 2018-03-12 | 2018-03-08 | 0.313 | 27,272,688 | +161,111 | 0.21% | 8,541,806 |
| 2018-02-13 | 2018-02-09 | 0.292 | 27,111,577 | -2,611,111 | 0.20% | 7,905,736 |
| 2018-01-26 | 2018-01-24 | 0.356 | 29,722,688 | +111,111 | 0.22% | 10,593,166 |
| 2018-01-25 | 2018-01-23 | 0.362 | 29,611,577 | -33,333 | 0.22% | 10,713,469 |
| 2018-01-24 | 2018-01-22 | 0.362 | 29,644,910 | +18,518 | 0.22% | 10,725,528 |
| 2018-01-22 | 2018-01-18 | 0.367 | 29,626,392 | +277,778 | 0.22% | 10,878,811 |
| 2018-01-18 | 2018-01-16 | 0.383 | 29,348,614 | +33,333 | 0.22% | 11,252,259 |
| 2018-01-17 | 2018-01-15 | 0.389 | 29,315,281 | +12,963 | 0.22% | 11,397,781 |
| 2018-01-16 | 2018-01-12 | 0.383 | 29,302,318 | -100,000 | 0.22% | 11,234,509 |
| 2018-01-15 | 2018-01-11 | 0.383 | 29,402,318 | -92,592 | 0.22% | 11,272,849 |
| 2018-01-12 | 2018-01-10 | 0.383 | 29,494,910 | -1,852 | 0.22% | 11,308,348 |
| 2018-01-03 | 2017-12-29 | 0.383 | 29,496,762 | -27,778 | 0.22% | 11,309,059 |
| 2018-01-02 | 2017-12-28 | 0.383 | 29,524,540 | +181,482 | 0.22% | 11,319,709 |
| 2017-12-29 | 2017-12-27 | 0.383 | 29,343,058 | -138,889 | 0.22% | 11,250,128 |
| 2017-12-27 | 2017-12-21 | 0.378 | 29,481,947 | +46,296 | 0.22% | 11,144,176 |
| 2017-12-21 | 2017-12-19 | 0.373 | 29,435,651 | -18,518 | 0.22% | 10,967,724 |
| 2017-12-12 | 2017-12-08 | 0.329 | 29,454,169 | +740,740 | 0.22% | 9,702,203 |
| 2017-12-08 | 2017-12-06 | 0.324 | 28,713,429 | -148,148 | 0.22% | 9,303,151 |
| 2017-12-07 | 2017-12-05 | 0.340 | 28,861,577 | -18,518 | 0.22% | 9,818,708 |
| 2017-12-05 | 2017-12-01 | 0.351 | 28,880,095 | +31,481 | 0.22% | 10,136,913 |
| 2017-11-24 | 2017-11-22 | 0.319 | 28,848,614 | -277,778 | 0.22% | 9,191,168 |
| 2017-11-23 | 2017-11-21 | 0.340 | 29,126,392 | -101,852 | 0.22% | 9,908,799 |
| 2017-11-21 | 2017-11-17 | 0.346 | 29,228,244 | +92,593 | 0.22% | 10,101,281 |
| 2017-11-20 | 2017-11-16 | 0.340 | 29,135,651 | -7,407 | 0.22% | 9,911,948 |
| 2017-11-16 | 2017-11-14 | 0.362 | 29,143,058 | +185,185 | 0.22% | 10,543,958 |
| 2017-11-14 | 2017-11-10 | 0.389 | 28,957,873 | -138,889 | 0.22% | 11,258,821 |
| 2017-11-13 | 2017-11-09 | 0.389 | 29,096,762 | -55,556 | 0.22% | 11,312,821 |
| 2017-11-10 | 2017-11-08 | 0.389 | 29,152,318 | -92,592 | 0.22% | 11,334,421 |
| 2017-11-09 | 2017-11-07 | 0.394 | 29,244,910 | +277,778 | 0.22% | 11,528,344 |
| 2017-11-07 | 2017-11-03 | 0.400 | 28,967,132 | -1,852 | 0.22% | 11,575,266 |
| 2017-11-06 | 2017-11-02 | 0.400 | 28,968,984 | +92,592 | 0.22% | 11,576,006 |
| 2017-11-03 | 2017-11-01 | 0.400 | 28,876,392 | -185,185 | 0.22% | 11,539,006 |
| 2017-11-02 | 2017-10-31 | 0.394 | 29,061,577 | +92,593 | 0.22% | 11,456,074 |
| 2017-10-31 | 2017-10-27 | 0.394 | 28,968,984 | -55,556 | 0.22% | 11,419,573 |
| 2017-10-30 | 2017-10-26 | 0.405 | 29,024,540 | +148,148 | 0.22% | 11,754,939 |
| 2017-10-27 | 2017-10-25 | 0.389 | 28,876,392 | -46,296 | 0.22% | 11,227,141 |
| 2017-10-26 | 2017-10-24 | 0.378 | 28,922,688 | +111,111 | 0.22% | 10,932,776 |
| 2017-10-25 | 2017-10-23 | 0.378 | 28,811,577 | -31,481 | 0.22% | 10,890,776 |
| 2017-10-24 | 2017-10-20 | 0.383 | 28,843,058 | -57,408 | 0.22% | 11,058,428 |
| 2017-10-23 | 2017-10-19 | 0.373 | 28,900,466 | -116,666 | 0.22% | 10,768,314 |
| 2017-10-20 | 2017-10-18 | 0.389 | 29,017,132 | +124,074 | 0.22% | 11,281,861 |
| 2017-10-16 | 2017-10-12 | 0.400 | 28,893,058 | -64,815 | 0.22% | 11,545,666 |
| 2017-10-13 | 2017-10-11 | 0.405 | 28,957,873 | +40,741 | 0.22% | 11,727,939 |
| 2017-10-12 | 2017-10-10 | 0.405 | 28,917,132 | -83,334 | 0.22% | 11,711,438 |
| 2017-10-11 | 2017-10-09 | 0.383 | 29,000,466 | -83,333 | 0.22% | 11,118,779 |
| 2017-10-10 | 2017-10-06 | 0.378 | 29,083,799 | +62,963 | 0.22% | 10,993,676 |
| 2017-10-09 | 2017-10-04 | 0.389 | 29,020,836 | +120,370 | 0.22% | 11,283,301 |
| 2017-10-06 | 2017-10-03 | 0.394 | 28,900,466 | -83,333 | 0.22% | 11,392,564 |
| 2017-10-04 | 2017-09-29 | 0.383 | 28,983,799 | -259,259 | 0.22% | 11,112,389 |
| 2017-10-03 | 2017-09-28 | 0.362 | 29,243,058 | +214,814 | 0.22% | 10,580,138 |
| 2017-09-29 | 2017-09-27 | 0.389 | 29,028,244 | +335,186 | 0.22% | 11,286,181 |
| 2017-09-28 | 2017-09-26 | 0.416 | 28,693,058 | +542,592 | 0.22% | 11,930,574 |
| 2017-09-27 | 2017-09-25 | 0.351 | 28,150,466 | -222,222 | 0.21% | 9,880,814 |
| 2017-09-26 | 2017-09-22 | 0.329 | 28,372,688 | -331,481 | 0.21% | 9,345,963 |
| 2017-09-25 | 2017-09-21 | 0.340 | 28,704,169 | +1,393,519 | 0.22% | 9,765,158 |
| 2017-09-20 | 2017-09-18 | 0.292 | 27,310,650 | +925,926 | 0.21% | 7,963,786 |
| 2017-09-07 | 2017-09-05 | 0.308 | 26,384,724 | +18,518 | 0.20% | 8,121,218 |
| 2017-09-06 | 2017-09-04 | 0.308 | 26,366,206 | -596,296 | 0.20% | 8,115,518 |
| 2017-09-05 | 2017-09-01 | 0.308 | 26,962,502 | -883,333 | 0.20% | 8,299,058 |
| 2017-09-01 | 2017-08-30 | 0.313 | 27,845,835 | -555,556 | 0.21% | 8,721,316 |
| 2017-08-31 | 2017-08-29 | 0.313 | 28,401,391 | +92,593 | 0.21% | 8,895,316 |
| 2017-08-24 | 2017-08-21 | 0.324 | 28,308,798 | -144,445 | 0.21% | 9,172,051 |
| 2017-08-18 | 2017-08-16 | 0.335 | 28,453,243 | -27,777 | 0.21% | 9,526,146 |
| 2017-08-17 | 2017-08-15 | 0.335 | 28,481,020 | -185,186 | 0.22% | 9,535,445 |
| 2017-08-15 | 2017-08-11 | 0.340 | 28,666,206 | +185,186 | 0.22% | 9,752,243 |
| 2017-08-14 | 2017-08-10 | 0.351 | 28,481,020 | -129,630 | 0.22% | 9,996,838 |
| 2017-08-08 | 2017-08-04 | 0.308 | 28,610,650 | +46,296 | 0.22% | 8,806,358 |
| 2017-08-07 | 2017-08-03 | 0.324 | 28,564,354 | -18,518 | 0.22% | 9,254,851 |
| 2017-08-03 | 2017-08-01 | 0.319 | 28,582,872 | -3,704 | 0.22% | 9,106,503 |
| 2017-08-02 | 2017-07-31 | 0.324 | 28,586,576 | +37,037 | 0.22% | 9,262,051 |
| 2017-07-31 | 2017-07-27 | 0.292 | 28,549,539 | -242,592 | 0.22% | 8,325,046 |
| 2017-07-27 | 2017-07-25 | 0.297 | 28,792,131 | -42,593 | 0.22% | 8,551,263 |
| 2017-07-26 | 2017-07-24 | 0.302 | 28,834,724 | +9,259 | 0.22% | 8,719,621 |
| 2017-07-21 | 2017-07-19 | 0.302 | 28,825,465 | +185,185 | 0.22% | 8,716,821 |
| 2017-07-20 | 2017-07-18 | 0.302 | 28,640,280 | +137,037 | 0.22% | 8,660,821 |
| 2017-07-19 | 2017-07-17 | 0.302 | 28,503,243 | -279,629 | 0.22% | 8,619,381 |
| 2017-07-17 | 2017-07-13 | 0.297 | 28,782,872 | +9,259 | 0.22% | 8,548,513 |
| 2017-07-12 | 2017-07-10 | 0.302 | 28,773,613 | -370,370 | 0.22% | 8,701,141 |
| 2017-07-11 | 2017-07-07 | 0.292 | 29,143,983 | +109,259 | 0.22% | 8,498,385 |
| 2017-07-07 | 2017-07-05 | 0.281 | 29,034,724 | -185,185 | 0.22% | 8,152,950 |
| 2017-07-06 | 2017-07-04 | 0.281 | 29,219,909 | -185,185 | 0.22% | 8,204,950 |
| 2017-06-29 | 2017-06-27 | 0.281 | 29,405,094 | +185,185 | 0.22% | 8,256,950 |
| 2017-06-28 | 2017-06-26 | 0.292 | 29,219,909 | -18,519 | 0.22% | 8,520,525 |
| 2017-06-27 | 2017-06-23 | 0.281 | 29,238,428 | -259,259 | 0.22% | 8,210,151 |
| 2017-06-19 | 2017-06-15 | 0.268 | 29,497,687 | -92,593 | 0.22% | 7,900,660 |
| 2017-06-15 | 2017-06-13 | 0.268 | 29,590,280 | -296,296 | 0.22% | 7,925,461 |
| 2017-06-07 | 2017-06-05 | 0.240 | 29,886,576 | +92,593 | 0.23% | 7,165,605 |
| 2017-05-26 | 2017-05-24 | 0.234 | 29,793,983 | -370 | 0.23% | 6,982,518 |
| 2017-05-24 | 2017-05-22 | 0.230 | 29,794,353 | -14,815 | 0.23% | 6,853,893 |
| 2017-05-12 | 2017-05-10 | 0.230 | 29,809,168 | +20,371 | 0.23% | 6,857,301 |
| 2017-05-11 | 2017-05-09 | 0.243 | 29,788,797 | +194,444 | 0.23% | 7,238,678 |
| 2017-05-10 | 2017-05-08 | 0.246 | 29,594,353 | +37,944 | 0.22% | 7,287,313 |
| 2017-04-28 | 2017-04-26 | 0.251 | 29,556,409 | +305,555 | 0.22% | 7,405,654 |
| 2017-04-25 | 2017-04-21 | 0.261 | 29,250,854 | -9,259 | 0.22% | 7,645,003 |
| 2017-04-20 | 2017-04-18 | 0.264 | 29,260,113 | -27,778 | 0.22% | 7,710,625 |
| 2017-04-19 | 2017-04-13 | 0.262 | 29,287,891 | +27,778 | 0.22% | 7,686,314 |
| 2017-04-12 | 2017-04-10 | 0.264 | 29,260,113 | -9,259 | 0.22% | 7,710,625 |
| 2017-04-06 | 2017-04-03 | 0.264 | 29,269,372 | -248,148 | 0.22% | 7,713,065 |
| 2017-04-05 | 2017-03-31 | 0.245 | 29,517,520 | -9,260 | 0.22% | 7,236,515 |
| 2017-03-28 | 2017-03-24 | 0.248 | 29,526,780 | +174,074 | 0.22% | 7,334,452 |
| 2017-03-24 | 2017-03-22 | 0.265 | 29,352,706 | -138,888 | 0.22% | 7,766,726 |
| 2017-03-14 | 2017-03-10 | 0.267 | 29,491,594 | +150,000 | 0.22% | 7,867,178 |
| 2017-03-09 | 2017-03-07 | 0.267 | 29,341,594 | +27,777 | 0.22% | 7,827,164 |
| 2017-03-03 | 2017-03-01 | 0.265 | 29,313,817 | +46,297 | 0.22% | 7,756,436 |
| 2017-02-14 | 2017-02-10 | 0.286 | 29,267,520 | +370,370 | 0.22% | 8,376,364 |
| 2017-02-10 | 2017-02-08 | 0.275 | 28,897,150 | -9,259 | 0.22% | 7,958,275 |
| 2017-02-07 | 2017-02-03 | 0.275 | 28,906,409 | -18,519 | 0.22% | 7,960,825 |
| 2017-02-06 | 2017-02-02 | 0.275 | 28,924,928 | -90,741 | 0.22% | 7,965,925 |
| 2017-02-02 | 2017-01-27 | 0.267 | 29,015,669 | -64,814 | 0.22% | 7,740,220 |
| 2017-01-26 | 2017-01-24 | 0.270 | 29,080,483 | +90,740 | 0.22% | 7,851,730 |
| 2016-12-15 | 2016-12-13 | 0.302 | 28,989,743 | +92,593 | 0.22% | 8,766,498 |
| 2016-11-30 | 2016-11-28 | 0.340 | 28,897,150 | -92,593 | 0.22% | 9,830,810 |
| 2016-11-28 | 2016-11-24 | 0.324 | 28,989,743 | -3,072,222 | 0.22% | 9,392,677 |
| 2016-11-16 | 2016-11-14 | 0.308 | 32,061,965 | -185,185 | 0.24% | 9,868,673 |
| 2016-11-15 | 2016-11-11 | 0.308 | 32,247,150 | -388,889 | 0.24% | 9,925,673 |
| 2016-11-11 | 2016-11-09 | 0.286 | 32,636,039 | -101,852 | 0.25% | 9,340,434 |
| 2016-11-10 | 2016-11-08 | 0.292 | 32,737,891 | -92,592 | 0.25% | 9,546,369 |
| 2016-11-09 | 2016-11-07 | 0.292 | 32,830,483 | +92,592 | 0.25% | 9,573,369 |
| 2016-11-07 | 2016-11-03 | 0.286 | 32,737,891 | -11,111 | 0.25% | 9,369,584 |
| 2016-11-04 | 2016-11-02 | 0.292 | 32,749,002 | +75,926 | 0.25% | 9,549,609 |
| 2016-11-02 | 2016-10-31 | 0.292 | 32,673,076 | -190,741 | 0.25% | 9,527,469 |
| 2016-11-01 | 2016-10-28 | 0.292 | 32,863,817 | +92,593 | 0.25% | 9,583,089 |
| 2016-10-27 | 2016-10-25 | 0.302 | 32,771,224 | +48,148 | 0.25% | 9,910,018 |
| 2016-10-26 | 2016-10-24 | 0.308 | 32,723,076 | +46,296 | 0.25% | 10,072,163 |
| 2016-10-25 | 2016-10-20 | 0.308 | 32,676,780 | +64,815 | 0.25% | 10,057,913 |
| 2016-10-19 | 2016-10-17 | 0.308 | 32,611,965 | +92,593 | 0.25% | 10,037,963 |
| 2016-10-14 | 2016-10-12 | 0.313 | 32,519,372 | -111,111 | 0.25% | 10,185,067 |
| 2016-10-13 | 2016-10-11 | 0.324 | 32,630,483 | +111,111 | 0.25% | 10,572,276 |
| 2016-10-11 | 2016-10-06 | 0.313 | 32,519,372 | -1,479,630 | 0.25% | 10,185,067 |
| 2016-10-07 | 2016-10-05 | 0.319 | 33,999,002 | -22,314 | 0.26% | 10,832,082 |
| 2016-10-06 | 2016-10-04 | 0.319 | 34,021,316 | -1,852 | 0.26% | 10,839,191 |
| 2016-09-23 | 2016-09-21 | 0.319 | 34,023,168 | +238,889 | 0.26% | 10,839,781 |
| 2016-09-19 | 2016-09-14 | 0.324 | 33,784,279 | +118,519 | 0.26% | 10,946,106 |
| 2016-09-15 | 2016-09-13 | 0.329 | 33,665,760 | +288,889 | 0.25% | 11,089,501 |
| 2016-09-13 | 2016-09-09 | 0.335 | 33,376,871 | +648,148 | 0.25% | 11,174,576 |
| 2016-09-09 | 2016-09-07 | 0.329 | 32,728,723 | +53,704 | 0.25% | 10,780,841 |
| 2016-09-07 | 2016-09-05 | 0.335 | 32,675,019 | +92,592 | 0.25% | 10,939,596 |
| 2016-08-24 | 2016-08-22 | 0.356 | 32,582,427 | -783,333 | 0.36% | 11,612,377 |
| 2016-08-23 | 2016-08-19 | 0.346 | 33,365,760 | +74,074 | 0.37% | 11,531,207 |
| 2016-08-19 | 2016-08-17 | 0.346 | 33,291,686 | +185,185 | 0.37% | 11,505,607 |
| 2016-08-18 | 2016-08-16 | 0.340 | 33,106,501 | -64,815 | 0.37% | 11,262,832 |
| 2016-08-10 | 2016-08-08 | 0.346 | 33,171,316 | -66,666 | 0.37% | 11,464,007 |
| 2016-08-09 | 2016-08-05 | 0.335 | 33,237,982 | +15,432 | 0.37% | 11,128,076 |
| 2016-08-05 | 2016-08-03 | 0.319 | 33,222,550 | -74,074 | 0.37% | 10,584,704 |
| 2016-08-04 | 2016-08-01 | 0.324 | 33,296,624 | -185,185 | 0.37% | 10,788,106 |
| 2016-08-03 | 2016-07-29 | 0.324 | 33,481,809 | +5,555 | 0.37% | 10,848,106 |
| 2016-07-28 | 2016-07-26 | 0.329 | 33,476,254 | -31,481 | 0.37% | 11,027,078 |
| 2016-07-27 | 2016-07-25 | 0.329 | 33,507,735 | -17,593 | 0.37% | 11,037,448 |
| 2016-07-25 | 2016-07-21 | 0.335 | 33,525,328 | -177,778 | 0.37% | 11,224,280 |
| 2016-07-13 | 2016-07-11 | 0.329 | 33,703,106 | -18,518 | 0.37% | 11,101,803 |
| 2016-07-12 | 2016-07-08 | 0.324 | 33,721,624 | +105,555 | 0.37% | 10,925,806 |
| 2016-07-08 | 2016-07-06 | 0.340 | 33,616,069 | -27,777 | 0.37% | 11,436,187 |
| 2016-07-07 | 2016-07-05 | 0.340 | 33,643,846 | +61,111 | 0.37% | 11,445,636 |
| 2016-07-06 | 2016-07-04 | 0.346 | 33,582,735 | +27,778 | 0.37% | 11,606,193 |
| 2016-07-05 | 2016-06-30 | 0.356 | 33,554,957 | -370,371 | 0.37% | 11,958,987 |
| 2016-07-04 | 2016-06-29 | 0.356 | 33,925,328 | -11,111 | 0.38% | 12,090,987 |
| 2016-06-27 | 2016-06-23 | 0.373 | 33,936,439 | -55,555 | 0.38% | 12,644,717 |
| 2016-06-22 | 2016-06-20 | 0.351 | 33,991,994 | +75,925 | 0.38% | 11,931,190 |
| 2016-06-20 | 2016-06-16 | 0.346 | 33,916,069 | +92,593 | 0.38% | 11,721,393 |
| 2016-06-13 | 2016-06-08 | 0.367 | 33,823,476 | +177,778 | 0.37% | 12,419,980 |
| 2016-06-06 | 2016-06-02 | 0.346 | 33,645,698 | -92,593 | 0.37% | 11,627,953 |
| 2016-06-01 | 2016-05-30 | 0.356 | 33,738,291 | +166,667 | 0.37% | 12,024,327 |
| 2016-05-25 | 2016-05-23 | 0.319 | 33,571,624 | -138,889 | 0.37% | 10,695,919 |
| 2016-05-24 | 2016-05-20 | 0.319 | 33,710,513 | -29,630 | 0.37% | 10,740,169 |
| 2016-05-23 | 2016-05-19 | 0.313 | 33,740,143 | -88,888 | 0.37% | 10,567,413 |
| 2016-05-16 | 2016-05-12 | 0.319 | 33,829,031 | -1,852 | 0.37% | 10,777,929 |
| 2016-05-12 | 2016-05-10 | 0.308 | 33,830,883 | -92,593 | 0.37% | 10,413,146 |
| 2016-05-10 | 2016-05-06 | 0.324 | 33,923,476 | -925,926 | 0.38% | 10,991,206 |
| 2016-05-09 | 2016-05-05 | 0.319 | 34,849,402 | -925,926 | 0.39% | 11,103,019 |
| 2016-05-04 | 2016-04-29 | 0.308 | 35,775,328 | -370,370 | 0.40% | 11,011,646 |
| 2016-05-03 | 2016-04-28 | 0.319 | 36,145,698 | -2,933,333 | 0.40% | 11,516,019 |
| 2016-04-29 | 2016-04-27 | 0.319 | 39,079,031 | -2,037,038 | 0.43% | 12,450,579 |
| 2016-04-25 | 2016-04-21 | 0.319 | 41,116,069 | +37,038 | 0.46% | 13,099,580 |
| 2016-04-18 | 2016-04-14 | 0.319 | 41,079,031 | -64,815 | 0.45% | 13,087,779 |
| 2016-04-14 | 2016-04-12 | 0.313 | 41,143,846 | -75,926 | 0.46% | 12,886,253 |
| 2016-04-07 | 2016-04-05 | 0.324 | 41,219,772 | -27,778 | 0.46% | 13,355,206 |
| 2016-04-06 | 2016-04-01 | 0.313 | 41,247,550 | -555,556 | 0.46% | 12,918,733 |
| 2016-04-05 | 2016-03-31 | 0.319 | 41,803,106 | -37,037 | 0.46% | 13,318,470 |
| 2016-04-01 | 2016-03-30 | 0.319 | 41,840,143 | -185,185 | 0.46% | 13,330,270 |
| 2016-03-31 | 2016-03-29 | 0.302 | 42,025,328 | -233,333 | 0.47% | 12,708,459 |
| 2016-03-30 | 2016-03-24 | 0.308 | 42,258,661 | -185,185 | 0.47% | 13,007,216 |
| 2016-03-23 | 2016-03-21 | 0.308 | 42,443,846 | +18,518 | 0.47% | 13,064,216 |
| 2016-03-22 | 2016-03-18 | 0.313 | 42,425,328 | +277,778 | 0.47% | 13,287,613 |
| 2016-03-21 | 2016-03-17 | 0.308 | 42,147,550 | +37,037 | 0.47% | 12,973,016 |
| 2016-03-18 | 2016-03-16 | 0.319 | 42,110,513 | +101,852 | 0.47% | 13,416,409 |
| 2016-03-17 | 2016-03-15 | 0.324 | 42,008,661 | +281,481 | 0.47% | 13,610,806 |
| 2016-03-16 | 2016-03-14 | 0.351 | 41,727,180 | +44,445 | 0.46% | 14,646,240 |
| 2016-03-14 | 2016-03-10 | 0.329 | 41,682,735 | +70,370 | 0.46% | 13,730,293 |
| 2016-03-09 | 2016-03-07 | 0.346 | 41,612,365 | -277,778 | 0.46% | 14,381,233 |
| 2016-03-08 | 2016-03-04 | 0.351 | 41,890,143 | +277,778 | 0.46% | 14,703,440 |
| 2016-03-07 | 2016-03-03 | 0.335 | 41,612,365 | -72,222 | 0.46% | 13,931,820 |
| 2016-03-03 | 2016-03-01 | 0.324 | 41,684,587 | -92,593 | 0.46% | 13,505,806 |
| 2016-03-02 | 2016-02-29 | 0.324 | 41,777,180 | +314,815 | 0.46% | 13,535,806 |
| 2016-02-29 | 2016-02-25 | 0.335 | 41,462,365 | +72,222 | 0.46% | 13,881,600 |
| 2016-02-26 | 2016-02-24 | 0.340 | 41,390,143 | -83,333 | 0.46% | 14,080,927 |
| 2016-02-25 | 2016-02-23 | 0.335 | 41,473,476 | -37,037 | 0.46% | 13,885,320 |
| 2016-02-24 | 2016-02-22 | 0.335 | 41,510,513 | -277,778 | 0.46% | 13,897,720 |
| 2016-02-19 | 2016-02-17 | 0.302 | 41,788,291 | +259,260 | 0.46% | 12,636,779 |
| 2016-02-18 | 2016-02-16 | 0.319 | 41,529,031 | -74,075 | 0.46% | 13,231,149 |
| 2016-02-12 | 2016-02-05 | 0.313 | 41,603,106 | +92,593 | 0.46% | 13,030,093 |
| 2016-02-11 | 2016-02-04 | 0.324 | 41,510,513 | -138,889 | 0.46% | 13,449,406 |
| 2016-02-05 | 2016-02-03 | 0.324 | 41,649,402 | +18,519 | 0.46% | 13,494,406 |
| 2016-01-27 | 2016-01-25 | 0.313 | 41,630,883 | +27,777 | 0.46% | 13,038,793 |
| 2016-01-22 | 2016-01-20 | 0.335 | 41,603,106 | +92,593 | 0.46% | 13,928,720 |
| 2016-01-21 | 2016-01-19 | 0.362 | 41,510,513 | -18,518 | 0.46% | 15,018,504 |
| 2016-01-18 | 2016-01-14 | 0.378 | 41,529,031 | +92,592 | 0.46% | 15,697,974 |
| 2016-01-15 | 2016-01-13 | 0.367 | 41,436,439 | +7,408 | 0.46% | 15,215,460 |
| 2016-01-14 | 2016-01-12 | 0.383 | 41,429,031 | +31,481 | 0.46% | 15,883,890 |
| 2016-01-13 | 2016-01-11 | 0.389 | 41,397,550 | +296,296 | 0.46% | 16,095,367 |
| 2016-01-11 | 2016-01-07 | 0.400 | 41,101,254 | -35,185 | 0.46% | 16,424,061 |
| 2016-01-08 | 2016-01-06 | 0.416 | 41,136,439 | +22,222 | 0.46% | 17,104,531 |
| 2016-01-07 | 2016-01-05 | 0.416 | 41,114,217 | -59,259 | 0.46% | 17,095,291 |
| 2016-01-05 | 2015-12-31 | 0.432 | 41,173,476 | +214,815 | 0.46% | 17,786,942 |
| 2016-01-04 | 2015-12-29 | 0.421 | 40,958,661 | -925,926 | 0.45% | 17,251,788 |
| 2015-12-30 | 2015-12-28 | 0.405 | 41,884,587 | +48,148 | 0.46% | 16,963,258 |
| 2015-12-29 | 2015-12-24 | 0.410 | 41,836,439 | +79,630 | 0.46% | 17,169,675 |
| 2015-12-28 | 2015-12-22 | 0.421 | 41,756,809 | +64,815 | 0.46% | 17,587,968 |
| 2015-12-22 | 2015-12-18 | 0.410 | 41,691,994 | -18,519 | 0.46% | 17,110,394 |
| 2015-12-21 | 2015-12-17 | 0.410 | 41,710,513 | +35,185 | 0.46% | 17,117,995 |
| 2015-12-18 | 2015-12-16 | 0.421 | 41,675,328 | +59,259 | 0.46% | 17,553,648 |
| 2015-12-17 | 2015-12-15 | 0.389 | 41,616,069 | +9,260 | 0.46% | 16,180,328 |
| 2015-12-16 | 2015-12-14 | 0.394 | 41,606,809 | +25,926 | 0.46% | 16,401,404 |
| 2015-12-10 | 2015-12-08 | 0.448 | 41,580,883 | +18,518 | 0.46% | 18,636,552 |
| 2015-12-08 | 2015-12-04 | 0.470 | 41,562,365 | -120,370 | 0.46% | 19,525,999 |
| 2015-12-04 | 2015-12-02 | 0.470 | 41,682,735 | -70,371 | 0.46% | 19,582,549 |
| 2015-12-03 | 2015-12-01 | 0.481 | 41,753,106 | +74,997 | 0.46% | 20,066,543 |
| 2015-12-02 | 2015-11-30 | 0.464 | 41,678,109 | +129,629 | 0.46% | 19,355,314 |
| 2015-12-01 | 2015-11-27 | 0.491 | 41,548,480 | +798,149 | 0.46% | 20,416,923 |
| 2015-11-10 | 2015-11-06 | 0.475 | 40,750,331 | +24,074 | 0.45% | 19,364,557 |
| 2015-11-09 | 2015-11-05 | 0.443 | 40,726,257 | -240,741 | 0.45% | 18,033,587 |
| 2015-11-06 | 2015-11-04 | 0.443 | 40,966,998 | -425,926 | 0.45% | 18,140,187 |
| 2015-11-05 | 2015-11-03 | 0.432 | 41,392,924 | -74,074 | 0.46% | 17,881,743 |
| 2015-11-04 | 2015-11-02 | 0.432 | 41,466,998 | -92,593 | 0.46% | 17,913,743 |
| 2015-11-03 | 2015-10-30 | 0.432 | 41,559,591 | -37,037 | 0.46% | 17,953,743 |
| 2015-10-30 | 2015-10-28 | 0.421 | 41,596,628 | +74,074 | 0.46% | 17,520,500 |
| 2015-10-29 | 2015-10-27 | 0.443 | 41,522,554 | +1,852 | 0.46% | 18,386,187 |
| 2015-10-28 | 2015-10-26 | 0.454 | 41,520,702 | -114,815 | 0.46% | 18,833,790 |
| 2015-10-26 | 2015-10-22 | 0.416 | 41,635,517 | +46,297 | 0.46% | 17,312,048 |
| 2015-10-23 | 2015-10-20 | 0.432 | 41,589,220 | +92,592 | 0.46% | 17,966,543 |
| 2015-10-20 | 2015-10-16 | 0.448 | 41,496,628 | -92,592 | 0.46% | 18,598,789 |
| 2015-10-19 | 2015-10-15 | 0.443 | 41,589,220 | +74,074 | 0.46% | 18,415,707 |
| 2015-10-16 | 2015-10-14 | 0.437 | 41,515,146 | +103,703 | 0.46% | 18,158,725 |
| 2015-10-15 | 2015-10-13 | 0.443 | 41,411,443 | -185,185 | 0.46% | 18,336,987 |
| 2015-10-14 | 2015-10-12 | 0.454 | 41,596,628 | -320,276 | 0.46% | 18,868,230 |
| 2015-10-13 | 2015-10-09 | 0.437 | 41,916,904 | +212,963 | 0.46% | 18,334,454 |
| 2015-10-12 | 2015-10-08 | 0.443 | 41,703,941 | +111,111 | 0.46% | 18,466,505 |
| 2015-10-06 | 2015-10-02 | 0.421 | 41,592,830 | -170,370 | 0.46% | 17,518,900 |
| 2015-10-05 | 2015-09-30 | 0.410 | 41,763,200 | -314,815 | 0.46% | 17,139,617 |
| 2015-09-24 | 2015-09-22 | 0.389 | 42,078,015 | +185,185 | 0.47% | 16,359,932 |
| 2015-09-22 | 2015-09-18 | 0.394 | 41,892,830 | -55,555 | 0.46% | 16,514,154 |
| 2015-09-17 | 2015-09-15 | 0.340 | 41,948,385 | -27,778 | 0.46% | 14,270,841 |
| 2015-09-15 | 2015-09-11 | 0.356 | 41,976,163 | +74,074 | 0.46% | 14,960,304 |
| 2015-09-10 | 2015-09-08 | 0.373 | 41,902,089 | -55,555 | 0.46% | 15,612,718 |
| 2015-09-08 | 2015-09-04 | 0.351 | 41,957,644 | -92,593 | 0.46% | 14,727,133 |
| 2015-09-07 | 2015-09-02 | 0.356 | 42,050,237 | +129,630 | 0.47% | 14,986,704 |
| 2015-09-04 | 2015-09-01 | 0.346 | 41,920,607 | -92,593 | 0.46% | 14,487,762 |
| 2015-09-01 | 2015-08-28 | 0.367 | 42,013,200 | -92,593 | 0.47% | 15,427,247 |
| 2015-08-31 | 2015-08-27 | 0.346 | 42,105,793 | -188,888 | 0.47% | 14,551,762 |
| 2015-08-28 | 2015-08-26 | 0.335 | 42,294,681 | -20,371 | 0.48% | 14,160,259 |
| 2015-08-27 | 2015-08-25 | 0.335 | 42,315,052 | +955,556 | 0.48% | 14,167,079 |
| 2015-08-26 | 2015-08-24 | 0.335 | 41,359,496 | -631,482 | 0.47% | 13,847,159 |
| 2015-08-25 | 2015-08-21 | 0.378 | 41,990,978 | +101,852 | 0.48% | 15,872,590 |
| 2015-08-24 | 2015-08-20 | 0.383 | 41,889,126 | -190,741 | 0.48% | 16,060,291 |
| 2015-08-21 | 2015-08-19 | 0.405 | 42,079,867 | +35,186 | 0.48% | 17,042,346 |
| 2015-08-20 | 2015-08-18 | 0.421 | 42,044,681 | -357,408 | 0.48% | 17,709,220 |
| 2015-08-19 | 2015-08-17 | 0.443 | 42,402,089 | +94,445 | 0.48% | 18,775,645 |
| 2015-08-18 | 2015-08-14 | 0.448 | 42,307,644 | +138,888 | 0.48% | 18,962,286 |
| 2015-08-17 | 2015-08-13 | 0.416 | 42,168,756 | -127,777 | 0.48% | 17,533,769 |
| 2015-08-14 | 2015-08-12 | 0.410 | 42,296,533 | +27,777 | 0.48% | 17,358,497 |
| 2015-08-13 | 2015-08-11 | 0.432 | 42,268,756 | -172,222 | 0.48% | 18,260,103 |
| 2015-08-12 | 2015-08-10 | 0.432 | 42,440,978 | -77,778 | 0.48% | 18,334,502 |
| 2015-08-10 | 2015-08-06 | 0.427 | 42,518,756 | -38,888 | 0.49% | 18,138,501 |
| 2015-08-07 | 2015-08-05 | 0.432 | 42,557,644 | +92,592 | 0.49% | 18,384,902 |
| 2015-08-06 | 2015-08-04 | 0.432 | 42,465,052 | +224,074 | 0.48% | 18,344,902 |
| 2015-08-05 | 2015-08-03 | 0.405 | 42,240,978 | -92,592 | 0.48% | 17,107,596 |
| 2015-08-04 | 2015-07-31 | 0.410 | 42,333,570 | -1,574,074 | 0.48% | 17,373,697 |
| 2015-08-03 | 2015-07-30 | 0.400 | 43,907,644 | -92,593 | 0.50% | 17,545,495 |
| 2015-07-31 | 2015-07-29 | 0.410 | 44,000,237 | +46,296 | 0.50% | 18,057,697 |
| 2015-07-30 | 2015-07-28 | 0.400 | 43,953,941 | +201,852 | 0.50% | 17,563,995 |
| 2015-07-29 | 2015-07-27 | 0.405 | 43,752,089 | -509,259 | 0.50% | 17,719,596 |
| 2015-07-28 | 2015-07-24 | 0.454 | 44,261,348 | -212,963 | 0.51% | 20,076,947 |
| 2015-07-27 | 2015-07-23 | 0.459 | 44,474,311 | +92,592 | 0.51% | 20,413,709 |
| 2015-07-24 | 2015-07-22 | 0.459 | 44,381,719 | -175,925 | 0.51% | 20,371,209 |
| 2015-07-23 | 2015-07-21 | 0.464 | 44,557,644 | -94,122 | 0.51% | 20,692,570 |
| 2015-07-22 | 2015-07-20 | 0.454 | 44,651,766 | -370,370 | 0.51% | 20,254,041 |
| 2015-07-21 | 2015-07-17 | 0.443 | 45,022,136 | +485,185 | 0.51% | 19,935,802 |
| 2015-07-17 | 2015-07-15 | 0.437 | 44,536,951 | -25,926 | 0.51% | 19,480,462 |
| 2015-07-16 | 2015-07-14 | 0.464 | 44,562,877 | +329,630 | 0.51% | 20,695,000 |
| 2015-07-15 | 2015-07-13 | 0.470 | 44,233,247 | +462,963 | 0.50% | 20,780,779 |
| 2015-07-14 | 2015-07-10 | 0.470 | 43,770,284 | -827,950 | 0.50% | 20,563,279 |
| 2015-07-13 | 2015-07-09 | 0.470 | 44,598,234 | -564,026 | 0.51% | 20,952,250 |
| 2015-07-10 | 2015-07-08 | 0.324 | 45,162,260 | -102,778 | 0.52% | 14,632,572 |
| 2015-07-09 | 2015-07-07 | 0.394 | 45,265,038 | -346,296 | 0.52% | 17,843,478 |
| 2015-07-08 | 2015-07-06 | 0.432 | 45,611,334 | -132,416 | 0.52% | 19,704,096 |
| 2015-07-07 | 2015-07-03 | 0.508 | 45,743,750 | +491,976 | 0.52% | 23,219,527 |
| 2015-07-06 | 2015-07-02 | 0.562 | 45,251,774 | +371,605 | 0.52% | 25,413,396 |
| 2015-07-03 | 2015-06-30 | 0.626 | 44,880,169 | +23,310,539 | 0.51% | 28,112,938 |
| 2015-07-02 | 2015-06-29 | 0.637 | 21,569,630 | -774,074 | 0.49% | 13,744,168 |
| 2015-06-30 | 2015-06-26 | 0.680 | 22,343,704 | +37,037 | 0.51% | 15,202,656 |
| 2015-06-29 | 2015-06-25 | 0.702 | 22,306,667 | +46,297 | 0.51% | 15,659,280 |
| 2015-06-26 | 2015-06-24 | 0.702 | 22,260,370 | -709,260 | 0.51% | 15,626,780 |
| 2015-06-25 | 2015-06-23 | 0.680 | 22,969,630 | +559,260 | 0.52% | 15,628,536 |
| 2015-06-24 | 2015-06-22 | 0.659 | 22,410,370 | +848,148 | 0.51% | 14,763,952 |
| 2015-06-23 | 2015-06-19 | 0.616 | 21,562,222 | -56,852 | 0.49% | 13,273,704 |
| 2015-06-22 | 2015-06-18 | 0.626 | 21,619,074 | +872,222 | 0.49% | 13,542,188 |
| 2015-06-19 | 2015-06-17 | 0.616 | 20,746,852 | +37,037 | 0.47% | 12,771,762 |
| 2015-06-18 | 2015-06-16 | 0.605 | 20,709,815 | +61,111 | 0.47% | 12,525,296 |
| 2015-06-17 | 2015-06-15 | 0.626 | 20,648,704 | -64,815 | 0.47% | 12,934,348 |
| 2015-06-16 | 2015-06-12 | 0.659 | 20,713,519 | -1,314,814 | 0.47% | 13,646,066 |
| 2015-06-15 | 2015-06-11 | 0.626 | 22,028,333 | +1,462,963 | 0.50% | 13,798,548 |
| 2015-06-12 | 2015-06-10 | 0.670 | 20,565,370 | -964,815 | 0.47% | 13,770,572 |
| 2015-06-11 | 2015-06-09 | 0.734 | 21,530,185 | +607,407 | 0.49% | 15,811,768 |
| 2015-06-10 | 2015-06-08 | 0.756 | 20,922,778 | -296,296 | 0.48% | 15,817,620 |
| 2015-06-09 | 2015-06-05 | 0.745 | 21,219,074 | +407,407 | 0.48% | 15,812,454 |
| 2015-06-08 | 2015-06-04 | 0.756 | 20,811,667 | +155,556 | 0.48% | 15,733,620 |
| 2015-06-05 | 2015-06-03 | 0.756 | 20,656,111 | -83,333 | 0.47% | 15,616,020 |
| 2015-06-04 | 2015-06-02 | 0.745 | 20,739,444 | -475,926 | 0.47% | 15,455,034 |
| 2015-06-03 | 2015-06-01 | 0.745 | 21,215,370 | +1,483,333 | 0.48% | 15,809,694 |
| 2015-06-02 | 2015-05-29 | 0.902 | 19,732,037 | +1,435,185 | 0.45% | 17,799,959 |
| 2015-06-01 | 2015-05-28 | 0.902 | 18,296,852 | +4,312,577 | 0.42% | 16,505,301 |
| 2015-05-29 | 2015-05-27 | 0.954 | 13,984,275 | +2,462,963 | 0.39% | 13,346,298 |
| 2015-05-28 | 2015-05-26 | 1.059 | 11,521,312 | -47,424 | 0.32% | 12,200,706 |
| 2015-05-27 | 2015-05-22 | 0.680 | 11,568,736 | -13,768 | 0.32% | 7,864,792 |
| 2015-05-26 | 2015-05-21 | 0.667 | 11,582,504 | +1,964,251 | 0.32% | 7,722,726 |
| 2015-05-22 | 2015-05-20 | 0.693 | 9,618,253 | -4,278,824 | 0.27% | 6,664,538 |
| 2015-05-21 | 2015-05-19 | 0.693 | 13,897,077 | +1,431,884 | 0.38% | 9,629,358 |
| 2015-05-20 | 2015-05-18 | 0.667 | 12,465,193 | +140,741 | 0.34% | 8,311,266 |
| 2015-05-19 | 2015-05-15 | 0.654 | 12,324,452 | +5,576,086 | 0.34% | 8,056,300 |
| 2015-05-18 | 2015-05-14 | 0.680 | 6,748,366 | +145,331 | 0.19% | 4,587,752 |
| 2015-05-15 | 2015-05-13 | 0.693 | 6,603,035 | +177,455 | 0.18% | 4,575,278 |
| 2015-05-14 | 2015-05-12 | 0.706 | 6,425,580 | -114,734 | 0.18% | 4,536,324 |
| 2015-05-13 | 2015-05-11 | 0.706 | 6,540,314 | +208,052 | 0.18% | 4,617,324 |
| 2015-05-12 | 2015-05-08 | 0.706 | 6,332,262 | +24,476 | 0.17% | 4,470,444 |
| 2015-05-11 | 2015-05-07 | 0.680 | 6,307,786 | +488,003 | 0.17% | 4,288,232 |
| 2015-05-08 | 2015-05-06 | 0.693 | 5,819,783 | +56,603 | 0.16% | 4,032,558 |
| 2015-05-07 | 2015-05-05 | 0.706 | 5,763,180 | -41,305 | 0.16% | 4,068,684 |
| 2015-05-06 | 2015-05-04 | 0.719 | 5,804,485 | +1,118,277 | 0.16% | 4,173,730 |
| 2015-05-05 | 2015-04-30 | 0.693 | 4,686,208 | +153,438 | 0.13% | 3,247,098 |
| 2015-05-04 | 2015-04-29 | 0.706 | 4,532,770 | +30,596 | 0.13% | 3,200,040 |
| 2015-04-30 | 2015-04-28 | 0.693 | 4,502,174 | -137,681 | 0.12% | 3,119,580 |
| 2015-04-29 | 2015-04-27 | 0.693 | 4,639,855 | +283,011 | 0.13% | 3,214,980 |
| 2015-04-28 | 2015-04-24 | 0.706 | 4,356,844 | +18,358 | 0.12% | 3,075,840 |
| 2015-04-27 | 2015-04-23 | 0.732 | 4,338,486 | +1,659,823 | 0.12% | 3,176,320 |
| 2015-04-24 | 2015-04-22 | 0.706 | 2,678,663 | -337,319 | 0.07% | 1,891,080 |
| 2015-04-23 | 2015-04-21 | 0.784 | 3,015,982 | -7,649 | 0.08% | 2,365,800 |
| 2015-04-09 | 2015-04-02 | 0.784 | 3,023,631 | -70,371 | 0.08% | 2,371,800 |
| 2015-04-08 | 2015-04-01 | 0.667 | 3,094,002 | +273,833 | 0.09% | 2,062,950 |
| 2015-04-02 | 2015-03-31 | 0.667 | 2,820,169 | -7,649 | 0.08% | 1,880,370 |
| 2015-04-01 | 2015-03-30 | 0.667 | 2,827,818 | +61,192 | 0.08% | 1,885,470 |
| 2015-03-31 | 2015-03-27 | 0.654 | 2,766,626 | -36,715 | 0.08% | 1,808,500 |
| 2015-03-30 | 2015-03-26 | 0.667 | 2,803,341 | -122,384 | 0.08% | 1,869,150 |
| 2015-03-27 | 2015-03-25 | 0.680 | 2,925,725 | +152,979 | 0.08% | 1,989,000 |
| 2015-03-26 | 2015-03-24 | 0.667 | 2,772,746 | -27,536 | 0.08% | 1,848,750 |
| 2015-03-25 | 2015-03-23 | 0.680 | 2,800,282 | -3,059 | 0.08% | 1,903,720 |
| 2015-03-24 | 2015-03-20 | 0.680 | 2,803,341 | -152,979 | 0.08% | 1,905,800 |
| 2015-03-23 | 2015-03-19 | 0.654 | 2,956,320 | +10,708 | 0.08% | 1,932,500 |
| 2015-03-20 | 2015-03-18 | 0.621 | 2,945,612 | -211,111 | 0.08% | 1,829,225 |
| 2015-03-19 | 2015-03-17 | 0.601 | 3,156,723 | +41,304 | 0.09% | 1,898,420 |
| 2015-03-18 | 2015-03-16 | 0.614 | 3,115,419 | -59,662 | 0.09% | 1,914,310 |
| 2015-03-17 | 2015-03-13 | 0.608 | 3,175,081 | +117,794 | 0.09% | 1,930,215 |
| 2015-03-16 | 2015-03-12 | 0.628 | 3,057,287 | -191,223 | 0.08% | 1,918,560 |
| 2015-03-13 | 2015-03-11 | 0.614 | 3,248,510 | +3,059 | 0.09% | 1,996,090 |
| 2015-03-12 | 2015-03-10 | 0.601 | 3,245,451 | -65,781 | 0.09% | 1,951,780 |
| 2015-03-11 | 2015-03-09 | 0.601 | 3,311,232 | +269,243 | 0.09% | 1,991,340 |
| 2015-03-10 | 2015-03-06 | 0.641 | 3,041,989 | +61,192 | 0.08% | 1,948,730 |
| 2015-03-09 | 2015-03-05 | 0.693 | 2,980,797 | -388,567 | 0.08% | 2,065,410 |
| 2015-03-06 | 2015-03-04 | 0.667 | 3,369,364 | -139,211 | 0.09% | 2,246,550 |
| 2015-03-05 | 2015-03-03 | 0.680 | 3,508,575 | +723,591 | 0.10% | 2,385,240 |
| 2015-03-04 | 2015-03-02 | 0.628 | 2,784,984 | -38,245 | 0.08% | 1,747,680 |
| 2015-02-26 | 2015-02-24 | 0.543 | 2,823,229 | -6,119 | 0.08% | 1,531,765 |
| 2015-02-16 | 2015-02-12 | 0.543 | 2,829,348 | +76,490 | 0.08% | 1,535,085 |
| 2015-02-11 | 2015-02-09 | 0.556 | 2,752,858 | +15,298 | 0.08% | 1,529,575 |
| 2015-01-30 | 2015-01-28 | 0.588 | 2,737,560 | +32,125 | 0.08% | 1,610,550 |
| 2015-01-29 | 2015-01-27 | 0.601 | 2,705,435 | +15,298 | 0.07% | 1,627,020 |
| 2015-01-27 | 2015-01-23 | 0.614 | 2,690,137 | +76,490 | 0.07% | 1,652,990 |
| 2015-01-26 | 2015-01-22 | 0.614 | 2,613,647 | -15,298 | 0.07% | 1,605,990 |
| 2015-01-23 | 2015-01-21 | 0.634 | 2,628,945 | -84,139 | 0.07% | 1,666,945 |
| 2015-01-22 | 2015-01-20 | 0.654 | 2,713,084 | +152,979 | 0.07% | 1,773,500 |
| 2015-01-21 | 2015-01-19 | 0.654 | 2,560,105 | +409,984 | 0.07% | 1,673,500 |
| 2015-01-20 | 2015-01-16 | 0.641 | 2,150,121 | +148,390 | 0.06% | 1,377,390 |
| 2015-01-19 | 2015-01-15 | 0.608 | 2,001,731 | -273,833 | 0.06% | 1,216,905 |
| 2015-01-15 | 2015-01-13 | 0.549 | 2,275,564 | -390,096 | 0.06% | 1,249,500 |
| 2015-01-09 | 2015-01-07 | 0.556 | 2,665,660 | +15,298 | 0.07% | 1,481,125 |
| 2015-01-05 | 2014-12-31 | 0.543 | 2,650,362 | -15,298 | 0.07% | 1,437,975 |
| 2014-12-18 | 2014-12-16 | 0.549 | 2,665,660 | -76,490 | 0.07% | 1,463,700 |
| 2014-12-16 | 2014-12-12 | 0.556 | 2,742,150 | +61,192 | 0.08% | 1,523,625 |
| 2014-12-15 | 2014-12-11 | 0.543 | 2,680,958 | +15,298 | 0.07% | 1,454,575 |
| 2014-12-12 | 2014-12-10 | 0.549 | 2,665,660 | -58,132 | 0.07% | 1,463,700 |
| 2014-12-11 | 2014-12-09 | 0.516 | 2,723,792 | +61,191 | 0.08% | 1,406,595 |
| 2014-12-10 | 2014-12-08 | 0.582 | 2,662,601 | -188,164 | 0.07% | 1,549,045 |
| 2014-12-09 | 2014-12-05 | 0.614 | 2,850,765 | +76,490 | 0.08% | 1,751,690 |
| 2014-12-08 | 2014-12-04 | 0.621 | 2,774,275 | +22,946 | 0.08% | 1,722,825 |
| 2014-12-04 | 2014-12-02 | 0.647 | 2,751,329 | +203,463 | 0.08% | 1,780,515 |
| 2014-12-03 | 2014-12-01 | 0.634 | 2,547,866 | -73,430 | 0.07% | 1,615,535 |
| 2014-12-02 | 2014-11-28 | 0.667 | 2,621,296 | +38,244 | 0.07% | 1,747,770 |
| 2014-12-01 | 2014-11-27 | 0.732 | 2,583,052 | +53,543 | 0.07% | 1,891,120 |
| 2014-11-27 | 2014-11-25 | 0.732 | 2,529,509 | +61,192 | 0.07% | 1,851,920 |
| 2014-11-26 | 2014-11-24 | 0.745 | 2,468,317 | -7,649 | 0.07% | 1,839,390 |
| 2014-11-25 | 2014-11-21 | 0.745 | 2,475,966 | +6,119 | 0.07% | 1,845,090 |
| 2014-11-21 | 2014-11-19 | 0.758 | 2,469,847 | +198,873 | 0.07% | 1,872,820 |
| 2014-11-18 | 2014-11-14 | 0.758 | 2,270,974 | -246,297 | 0.06% | 1,722,020 |
| 2014-11-14 | 2014-11-12 | 0.771 | 2,517,271 | +15,298 | 0.07% | 1,941,690 |
| 2014-11-07 | 2014-11-05 | 0.784 | 2,501,973 | +38,245 | 0.07% | 1,962,600 |
| 2014-11-06 | 2014-11-04 | 0.797 | 2,463,728 | +38,245 | 0.07% | 1,964,810 |
| 2014-11-05 | 2014-11-03 | 0.811 | 2,425,483 | +15,298 | 0.07% | 1,966,020 |
| 2014-11-04 | 2014-10-31 | 0.771 | 2,410,185 | +6,119 | 0.07% | 1,859,090 |
| 2014-10-29 | 2014-10-27 | 0.758 | 2,404,066 | +12,238 | 0.07% | 1,822,940 |
| 2014-10-27 | 2014-10-23 | 0.784 | 2,391,828 | +15,298 | 0.07% | 1,876,200 |
| 2014-10-24 | 2014-10-22 | 0.784 | 2,376,530 | -3,059 | 0.07% | 1,864,200 |
| 2014-10-21 | 2014-10-17 | 0.732 | 2,379,589 | +15,298 | 0.07% | 1,742,160 |
| 2014-10-16 | 2014-10-14 | 0.758 | 2,364,291 | -22,947 | 0.07% | 1,792,780 |
| 2014-10-13 | 2014-10-09 | 0.771 | 2,387,238 | +6,119 | 0.07% | 1,841,390 |
| 2014-10-09 | 2014-10-07 | 0.811 | 2,381,119 | -76,490 | 0.07% | 1,930,060 |
| 2014-10-08 | 2014-10-06 | 0.811 | 2,457,609 | -76,489 | 0.07% | 1,992,060 |
| 2014-10-06 | 2014-09-30 | 0.797 | 2,534,098 | -65,781 | 0.07% | 2,020,930 |
| 2014-10-03 | 2014-09-29 | 0.784 | 2,599,879 | +9,179 | 0.07% | 2,039,400 |
| 2014-09-30 | 2014-09-26 | 0.837 | 2,590,700 | -136,152 | 0.07% | 2,167,680 |
| 2014-09-29 | 2014-09-25 | 0.837 | 2,726,852 | +45,894 | 0.08% | 2,281,600 |
| 2014-09-26 | 2014-09-24 | 0.850 | 2,680,958 | -260,065 | 0.08% | 2,278,250 |
| 2014-09-25 | 2014-09-23 | 0.850 | 2,941,023 | +595,089 | 0.08% | 2,499,250 |
| 2014-09-24 | 2014-09-22 | 0.850 | 2,345,934 | +26,006 | 0.07% | 1,993,550 |
| 2014-09-23 | 2014-09-19 | 0.863 | 2,319,928 | -38,244 | 0.07% | 2,001,780 |
| 2014-09-22 | 2014-09-18 | 0.850 | 2,358,172 | +38,244 | 0.07% | 2,003,950 |
| 2014-09-18 | 2014-09-16 | 0.876 | 2,319,928 | -15,297 | 0.07% | 2,032,110 |
| 2014-09-17 | 2014-09-15 | 0.876 | 2,335,225 | -7,649 | 0.07% | 2,045,510 |
| 2014-09-15 | 2014-09-11 | 0.889 | 2,342,874 | +382,447 | 0.07% | 2,082,840 |
| 2014-09-11 | 2014-09-08 | 0.902 | 1,960,427 | +56,603 | 0.06% | 1,768,470 |
| 2014-09-10 | 2014-09-05 | 0.915 | 1,903,824 | -409,984 | 0.05% | 1,742,300 |
| 2014-09-08 | 2014-09-04 | 0.876 | 2,313,808 | -16,828 | 0.06% | 2,026,750 |
| 2014-09-05 | 2014-09-03 | 0.876 | 2,330,636 | +348,792 | 0.07% | 2,041,490 |
| 2014-09-03 | 2014-09-01 | 0.876 | 1,981,844 | -107,085 | 0.06% | 1,735,970 |
| 2014-09-02 | 2014-08-29 | 0.889 | 2,088,929 | +35,185 | 0.06% | 1,857,080 |
| 2014-09-01 | 2014-08-28 | 0.902 | 2,053,744 | +105,556 | 0.06% | 1,852,650 |
| 2014-08-29 | 2014-08-27 | 0.954 | 1,948,188 | +126,972 | 0.05% | 1,859,310 |
| 2014-08-28 | 2014-08-26 | 0.941 | 1,821,216 | +284,541 | 0.05% | 1,714,320 |
| 2014-08-27 | 2014-08-25 | 0.941 | 1,536,675 | +70,371 | 0.04% | 1,446,480 |
| 2014-08-26 | 2014-08-22 | 0.889 | 1,466,304 | -114,735 | 0.04% | 1,303,560 |
| 2014-08-22 | 2014-08-20 | 0.915 | 1,581,039 | -15,298 | 0.04% | 1,446,900 |
| 2014-08-21 | 2014-08-19 | 0.915 | 1,596,337 | -71,900 | 0.04% | 1,460,900 |
| 2014-08-20 | 2014-08-18 | 0.889 | 1,668,237 | -220,290 | 0.05% | 1,483,080 |
| 2014-08-19 | 2014-08-15 | 0.902 | 1,888,527 | -114,734 | 0.05% | 1,703,610 |
| 2014-08-18 | 2014-08-14 | 0.863 | 2,003,261 | -30,596 | 0.06% | 1,728,540 |
| 2014-08-15 | 2014-08-13 | 0.863 | 2,033,857 | +15,298 | 0.06% | 1,754,940 |
| 2014-08-13 | 2014-08-11 | 0.863 | 2,018,559 | +38,245 | 0.06% | 1,741,740 |
| 2014-08-12 | 2014-08-08 | 0.876 | 1,980,314 | +50,483 | 0.06% | 1,734,630 |
| 2014-08-11 | 2014-08-07 | 0.863 | 1,929,831 | -7,649 | 0.05% | 1,665,180 |
| 2014-08-06 | 2014-08-04 | 0.876 | 1,937,480 | -114,734 | 0.05% | 1,697,110 |
| 2014-08-04 | 2014-07-31 | 0.863 | 2,052,214 | -696,055 | 0.06% | 1,770,780 |
| 2014-08-01 | 2014-07-30 | 0.876 | 2,748,269 | +229,469 | 0.08% | 2,407,310 |
| 2014-07-30 | 2014-07-28 | 0.902 | 2,518,800 | -15,298 | 0.07% | 2,272,170 |
| 2014-07-29 | 2014-07-25 | 0.889 | 2,534,098 | -152,979 | 0.07% | 2,252,840 |
| 2014-07-25 | 2014-07-23 | 0.889 | 2,687,077 | -47,424 | 0.08% | 2,388,840 |
| 2014-07-23 | 2014-07-21 | 0.902 | 2,734,501 | +152,979 | 0.08% | 2,466,750 |
| 2014-07-16 | 2014-07-14 | 0.902 | 2,581,522 | +76,490 | 0.07% | 2,328,750 |
| 2014-07-11 | 2014-07-09 | 0.954 | 2,505,032 | +24,476 | 0.07% | 2,390,750 |
| 2014-07-09 | 2014-07-07 | 0.941 | 2,480,556 | -12,238 | 0.07% | 2,334,960 |
| 2014-07-08 | 2014-07-04 | 0.915 | 2,492,794 | -362,560 | 0.07% | 2,281,300 |
| 2014-07-07 | 2014-07-03 | 0.889 | 2,855,354 | +41,304 | 0.08% | 2,538,440 |
| 2014-07-04 | 2014-07-02 | 0.902 | 2,814,050 | -18,357 | 0.08% | 2,538,510 |
| 2014-07-03 | 2014-06-30 | 0.863 | 2,832,407 | -91,788 | 0.08% | 2,443,980 |
| 2014-06-26 | 2014-06-24 | 0.876 | 2,924,195 | +76,490 | 0.08% | 2,561,410 |
| 2014-06-25 | 2014-06-23 | 0.902 | 2,847,705 | -166,747 | 0.08% | 2,568,870 |
| 2014-06-23 | 2014-06-19 | 0.876 | 3,014,452 | +68,840 | 0.08% | 2,640,470 |
| 2014-06-20 | 2014-06-18 | 0.876 | 2,945,612 | -166,747 | 0.08% | 2,580,170 |
| 2014-06-19 | 2014-06-17 | 0.876 | 3,112,359 | +137,681 | 0.09% | 2,726,230 |
| 2014-06-18 | 2014-06-16 | 0.876 | 2,974,678 | +7,649 | 0.08% | 2,605,630 |
| 2014-06-17 | 2014-06-13 | 0.876 | 2,967,029 | -227,939 | 0.08% | 2,598,930 |
| 2014-06-16 | 2014-06-12 | 0.863 | 3,194,968 | -22,947 | 0.09% | 2,756,820 |
| 2014-06-13 | 2014-06-11 | 0.876 | 3,217,915 | -30,595 | 0.09% | 2,818,690 |
| 2014-06-12 | 2014-06-10 | 0.850 | 3,248,510 | -6,120 | 0.09% | 2,760,550 |
| 2014-06-11 | 2014-06-09 | 0.863 | 3,254,630 | +30,596 | 0.09% | 2,808,300 |
| 2014-06-10 | 2014-06-06 | 0.837 | 3,224,034 | -30,596 | 0.09% | 2,697,600 |
| 2014-06-05 | 2014-06-03 | 0.863 | 3,254,630 | +91,788 | 0.09% | 2,808,300 |
| 2014-06-04 | 2014-05-30 | 0.876 | 3,162,842 | -9,179 | 0.09% | 2,770,450 |
| 2014-06-03 | 2014-05-29 | 0.824 | 3,172,021 | +45,894 | 0.09% | 2,612,610 |
| 2014-05-30 | 2014-05-28 | 0.824 | 3,126,127 | -22,947 | 0.09% | 2,574,810 |
| 2014-05-29 | 2014-05-27 | 0.811 | 3,149,074 | +212,641 | 0.09% | 2,552,540 |
| 2014-05-28 | 2014-05-26 | 0.811 | 2,936,433 | +24,476 | 0.08% | 2,380,180 |
| 2014-05-27 | 2014-05-23 | 0.797 | 2,911,957 | +22,947 | 0.08% | 2,322,270 |
| 2014-05-26 | 2014-05-22 | 0.837 | 2,889,010 | +76,490 | 0.08% | 2,417,280 |
| 2014-05-23 | 2014-05-21 | 0.863 | 2,812,520 | +114,734 | 0.08% | 2,426,820 |
| 2014-05-22 | 2014-05-20 | 0.889 | 2,697,786 | +18,358 | 0.08% | 2,398,360 |
| 2014-05-21 | 2014-05-19 | 0.863 | 2,679,428 | +44,364 | 0.08% | 2,311,980 |
| 2014-05-19 | 2014-05-15 | 0.824 | 2,635,064 | +38,244 | 0.07% | 2,170,350 |
| 2014-05-15 | 2014-05-13 | 0.811 | 2,596,820 | -39,774 | 0.07% | 2,104,900 |
| 2014-05-14 | 2014-05-12 | 0.837 | 2,636,594 | +7,649 | 0.07% | 2,206,080 |
| 2014-05-13 | 2014-05-09 | 0.837 | 2,628,945 | -72,665 | 0.07% | 2,199,680 |
| 2014-05-08 | 2014-05-05 | 0.928 | 2,701,610 | -7,649 | 0.08% | 2,507,720 |
| 2014-05-05 | 2014-04-30 | 0.928 | 2,709,259 | -76,490 | 0.08% | 2,514,820 |
| 2014-05-02 | 2014-04-29 | 0.915 | 2,785,749 | -96,377 | 0.08% | 2,549,400 |
| 2014-04-30 | 2014-04-28 | 0.967 | 2,882,126 | -50,483 | 0.08% | 2,788,320 |
| 2014-04-28 | 2014-04-24 | 0.967 | 2,932,609 | +7,649 | 0.08% | 2,837,160 |
| 2014-04-24 | 2014-04-22 | 0.967 | 2,924,960 | +146,860 | 0.08% | 2,829,760 |
| 2014-04-23 | 2014-04-17 | 0.981 | 2,778,100 | +22,947 | 0.08% | 2,724,000 |
| 2014-04-22 | 2014-04-16 | 1.007 | 2,755,153 | -22,947 | 0.08% | 2,773,540 |
| 2014-04-17 | 2014-04-15 | 0.994 | 2,778,100 | -85,668 | 0.08% | 2,760,320 |
| 2014-04-16 | 2014-04-14 | 0.994 | 2,863,768 | -38,245 | 0.08% | 2,845,440 |
| 2014-04-15 | 2014-04-11 | 1.007 | 2,902,013 | +50,483 | 0.08% | 2,921,380 |
| 2014-04-14 | 2014-04-10 | 1.033 | 2,851,530 | -78,019 | 0.08% | 2,945,120 |
| 2014-04-11 | 2014-04-09 | 1.046 | 2,929,549 | -183,575 | 0.08% | 3,064,000 |
| 2014-04-09 | 2014-04-07 | 1.020 | 3,113,124 | +114,734 | 0.09% | 3,174,600 |
| 2014-04-08 | 2014-04-04 | 1.046 | 2,998,390 | -99,436 | 0.08% | 3,136,000 |
| 2014-04-07 | 2014-04-03 | 1.033 | 3,097,826 | -24,477 | 0.09% | 3,199,500 |
| 2014-04-04 | 2014-04-02 | 1.072 | 3,122,303 | +94,847 | 0.09% | 3,347,240 |
| 2014-04-03 | 2014-04-01 | 1.033 | 3,027,456 | -353,381 | 0.09% | 3,126,820 |
| 2014-04-02 | 2014-03-31 | 0.994 | 3,380,837 | -16,828 | 0.09% | 3,359,200 |
| 2014-04-01 | 2014-03-28 | 0.981 | 3,397,665 | +7,649 | 0.10% | 3,331,500 |
| 2014-03-31 | 2014-03-27 | 0.954 | 3,390,016 | -183,575 | 0.10% | 3,235,360 |
| 2014-03-28 | 2014-03-26 | 1.007 | 3,573,591 | -78,019 | 0.10% | 3,597,440 |
| 2014-03-27 | 2014-03-25 | 1.020 | 3,651,610 | -71,900 | 0.10% | 3,723,720 |
| 2014-03-26 | 2014-03-24 | 1.033 | 3,723,510 | -104,026 | 0.10% | 3,845,720 |
| 2014-03-25 | 2014-03-21 | 1.046 | 3,827,536 | +32,125 | 0.11% | 4,003,200 |
| 2014-03-24 | 2014-03-20 | 1.046 | 3,795,411 | +165,218 | 0.11% | 3,969,600 |
| 2014-03-21 | 2014-03-19 | 1.046 | 3,630,193 | -200,403 | 0.10% | 3,796,800 |
| 2014-03-20 | 2014-03-18 | 1.046 | 3,830,596 | +41,305 | 0.11% | 4,006,400 |
| 2014-03-19 | 2014-03-17 | 1.046 | 3,789,291 | -91,788 | 0.11% | 3,963,200 |
| 2014-03-18 | 2014-03-14 | 1.072 | 3,881,079 | -81,079 | 0.11% | 4,160,680 |
| 2014-03-17 | 2014-03-13 | 1.098 | 3,962,158 | +324,316 | 0.11% | 4,351,200 |
| 2014-03-14 | 2014-03-12 | 1.059 | 3,637,842 | -599,678 | 0.10% | 3,852,360 |
| 2014-03-13 | 2014-03-11 | 1.072 | 4,237,520 | +266,183 | 0.12% | 4,542,800 |
| 2014-03-12 | 2014-03-10 | 1.007 | 3,971,337 | +76,490 | 0.11% | 3,997,840 |
| 2014-03-11 | 2014-03-07 | 1.020 | 3,894,847 | +194,283 | 0.11% | 3,971,760 |
| 2014-03-10 | 2014-03-06 | 1.007 | 3,700,564 | +319,727 | 0.10% | 3,725,260 |
| 2014-03-07 | 2014-03-05 | 1.007 | 3,380,837 | -276,892 | 0.09% | 3,403,400 |
| 2014-03-06 | 2014-03-04 | 0.981 | 3,657,729 | +9,178 | 0.10% | 3,586,500 |
| 2014-03-05 | 2014-03-03 | 0.941 | 3,648,551 | -68,840 | 0.10% | 3,434,400 |
| 2014-03-04 | 2014-02-28 | 0.928 | 3,717,391 | +198,872 | 0.10% | 3,450,600 |
| 2014-03-03 | 2014-02-27 | 0.941 | 3,518,519 | -432,930 | 0.10% | 3,312,000 |
| 2014-02-28 | 2014-02-26 | 0.915 | 3,951,449 | -73,430 | 0.11% | 3,616,200 |
| 2014-02-27 | 2014-02-25 | 0.915 | 4,024,879 | -19,888 | 0.11% | 3,683,400 |
| 2014-02-26 | 2014-02-24 | 0.928 | 4,044,767 | +45,894 | 0.11% | 3,754,480 |
| 2014-02-25 | 2014-02-21 | 0.954 | 3,998,873 | -165,217 | 0.11% | 3,816,440 |
| 2014-02-24 | 2014-02-20 | 0.994 | 4,164,090 | -24,477 | 0.12% | 4,137,440 |
| 2014-02-21 | 2014-02-19 | 0.994 | 4,188,567 | -39,774 | 0.12% | 4,161,760 |
| 2014-02-20 | 2014-02-18 | 1.007 | 4,228,341 | -108,616 | 0.12% | 4,256,560 |
| 2014-02-19 | 2014-02-17 | 1.007 | 4,336,957 | +15,298 | 0.12% | 4,365,900 |
| 2014-02-18 | 2014-02-14 | 1.020 | 4,321,659 | -61,191 | 0.12% | 4,407,000 |
| 2014-02-17 | 2014-02-13 | 0.994 | 4,382,850 | -198,873 | 0.12% | 4,354,800 |
| 2014-02-14 | 2014-02-12 | 0.941 | 4,581,723 | +38,245 | 0.13% | 4,312,800 |
| 2014-02-13 | 2014-02-11 | 0.941 | 4,543,478 | -38,245 | 0.13% | 4,276,800 |
| 2014-02-12 | 2014-02-10 | 0.928 | 4,581,723 | +45,894 | 0.13% | 4,252,900 |
| 2014-02-11 | 2014-02-07 | 0.928 | 4,535,829 | -165,218 | 0.13% | 4,210,300 |
| 2014-02-10 | 2014-02-06 | 0.889 | 4,701,047 | -145,330 | 0.13% | 4,179,280 |
| 2014-02-07 | 2014-02-05 | 0.889 | 4,846,377 | -182,045 | 0.14% | 4,308,480 |
| 2014-02-06 | 2014-02-04 | 0.915 | 5,028,422 | +21,417 | 0.14% | 4,601,800 |
| 2014-02-05 | 2014-01-30 | 0.889 | 5,007,005 | +633,334 | 0.14% | 4,451,280 |
| 2014-02-04 | 2014-01-28 | 0.902 | 4,373,671 | -200,403 | 0.12% | 3,945,420 |
| 2014-01-29 | 2014-01-27 | 0.850 | 4,574,074 | -208,052 | 0.13% | 3,887,000 |
| 2014-01-28 | 2014-01-24 | 0.902 | 4,782,126 | +45,894 | 0.13% | 4,313,880 |
| 2014-01-27 | 2014-01-23 | 0.967 | 4,736,232 | +4,589 | 0.13% | 4,582,080 |
| 2014-01-24 | 2014-01-22 | 0.928 | 4,731,643 | +232,529 | 0.13% | 4,392,060 |
| 2014-01-23 | 2014-01-21 | 0.994 | 4,499,114 | -53,543 | 0.13% | 4,470,320 |
| 2014-01-22 | 2014-01-20 | 1.020 | 4,552,657 | -159,098 | 0.13% | 4,642,560 |
| 2014-01-21 | 2014-01-17 | 1.020 | 4,711,755 | +376,328 | 0.13% | 4,804,800 |
| 2014-01-20 | 2014-01-16 | 1.046 | 4,335,427 | -18,357 | 0.12% | 4,534,400 |
| 2014-01-17 | 2014-01-15 | 1.072 | 4,353,784 | -315,137 | 0.12% | 4,667,440 |
| 2014-01-16 | 2014-01-14 | 1.007 | 4,668,921 | +417,633 | 0.13% | 4,700,080 |
| 2014-01-15 | 2014-01-13 | 1.020 | 4,251,288 | -91,788 | 0.12% | 4,335,240 |
| 2014-01-14 | 2014-01-10 | 1.020 | 4,343,076 | -15,298 | 0.12% | 4,428,840 |
| 2014-01-13 | 2014-01-09 | 1.007 | 4,358,374 | -139,211 | 0.12% | 4,387,460 |
| 2014-01-10 | 2014-01-08 | 0.981 | 4,497,585 | -324,315 | 0.13% | 4,410,000 |
| 2014-01-09 | 2014-01-07 | 1.020 | 4,821,900 | +240,177 | 0.14% | 4,917,120 |
| 2014-01-08 | 2014-01-06 | 1.046 | 4,581,723 | +168,277 | 0.13% | 4,792,000 |
| 2014-01-07 | 2014-01-03 | 1.046 | 4,413,446 | -42,834 | 0.12% | 4,616,000 |
| 2014-01-06 | 2014-01-02 | 1.046 | 4,456,280 | -107,086 | 0.13% | 4,660,800 |
| 2014-01-03 | 2013-12-31 | 0.889 | 4,563,366 | +45,894 | 0.13% | 4,056,880 |
| 2014-01-02 | 2013-12-27 | 0.889 | 4,517,472 | -6,119 | 0.13% | 4,016,080 |
| 2013-12-30 | 2013-12-24 | 0.902 | 4,523,591 | -13,768 | 0.13% | 4,080,660 |
| 2013-12-27 | 2013-12-20 | 0.876 | 4,537,359 | -7,649 | 0.13% | 3,974,440 |
| 2013-12-23 | 2013-12-19 | 0.850 | 4,545,008 | -91,787 | 0.13% | 3,862,300 |
| 2013-12-19 | 2013-12-17 | 0.902 | 4,636,795 | -7,649 | 0.13% | 4,182,780 |
| 2013-12-18 | 2013-12-16 | 0.994 | 4,644,444 | -217,231 | 0.13% | 4,614,720 |
| 2013-12-17 | 2013-12-13 | 0.994 | 4,861,675 | +428,342 | 0.14% | 4,830,560 |
| 2013-12-16 | 2013-12-12 | 1.007 | 4,433,333 | -475,765 | 0.12% | 4,462,920 |
| 2013-12-13 | 2013-12-11 | 1.007 | 4,909,098 | +201,932 | 0.14% | 4,941,860 |
| 2013-12-12 | 2013-12-10 | 0.954 | 4,707,166 | -226,409 | 0.13% | 4,492,420 |
| 2013-12-11 | 2013-12-09 | 0.915 | 4,933,575 | -99,436 | 0.14% | 4,515,000 |
| 2013-12-10 | 2013-12-06 | 0.941 | 5,033,011 | -133,092 | 0.14% | 4,737,600 |
| 2013-12-09 | 2013-12-05 | 0.967 | 5,166,103 | +269,243 | 0.15% | 4,997,960 |
| 2013-12-06 | 2013-12-04 | 0.902 | 4,896,860 | +165,217 | 0.14% | 4,417,380 |
| 2013-12-05 | 2013-12-03 | 0.797 | 4,731,643 | +445,170 | 0.13% | 3,773,460 |
| 2013-12-04 | 2013-12-02 | 0.797 | 4,286,473 | +422,222 | 0.12% | 3,418,440 |
| 2013-12-03 | 2013-11-29 | 0.954 | 3,864,251 | -255,475 | 0.11% | 3,687,960 |
| 2013-12-02 | 2013-11-28 | 0.981 | 4,119,726 | +76,489 | 0.12% | 4,039,500 |
| 2013-11-29 | 2013-11-27 | 1.046 | 4,043,237 | +134,622 | 0.11% | 4,228,800 |
| 2013-11-28 | 2013-11-26 | 1.033 | 3,908,615 | +289,130 | 0.11% | 4,036,900 |
| 2013-11-27 | 2013-11-25 | 1.046 | 3,619,485 | +104,026 | 0.10% | 3,785,600 |
| 2013-11-26 | 2013-11-22 | 1.059 | 3,515,459 | -221,820 | 0.10% | 3,722,760 |
| 2013-11-25 | 2013-11-21 | 0.954 | 3,737,279 | +240,178 | 0.10% | 3,566,780 |
| 2013-11-22 | 2013-11-20 | 0.889 | 3,497,101 | -180,516 | 0.10% | 3,108,960 |
| 2013-11-21 | 2013-11-19 | 0.876 | 3,677,617 | +185,105 | 0.10% | 3,221,360 |
| 2013-11-20 | 2013-11-18 | 0.902 | 3,492,512 | +100,966 | 0.10% | 3,150,540 |
| 2013-11-19 | 2013-11-15 | 0.863 | 3,391,546 | +26,007 | 0.10% | 2,926,440 |
| 2013-11-18 | 2013-11-14 | 0.824 | 3,365,539 | +281,481 | 0.09% | 2,772,000 |
| 2013-11-15 | 2013-11-13 | 0.811 | 3,084,058 | -260,064 | 0.09% | 2,499,840 |
| 2013-11-14 | 2013-11-12 | 0.824 | 3,344,122 | +214,170 | 0.09% | 2,754,360 |
| 2013-11-13 | 2013-11-11 | 0.850 | 3,129,952 | -104,025 | 0.09% | 2,659,800 |
| 2013-11-12 | 2013-11-08 | 0.824 | 3,233,977 | -55,073 | 0.09% | 2,663,640 |
| 2013-11-11 | 2013-11-07 | 0.784 | 3,289,050 | +182,045 | 0.09% | 2,580,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 3,107,005 | -599,678 | 0.09% | 2,437,200 |
| 2013-11-07 | 2013-11-05 | 0.693 | 3,706,683 | +111,675 | 0.10% | 2,568,380 |
| 2013-11-06 | 2013-11-04 | 0.667 | 3,595,008 | +160,628 | 0.10% | 2,397,000 |
| 2013-11-05 | 2013-11-01 | 0.693 | 3,434,380 | -22,947 | 0.10% | 2,379,700 |
| 2013-11-04 | 2013-10-31 | 0.680 | 3,457,327 | +22,947 | 0.10% | 2,350,400 |
| 2013-11-01 | 2013-10-30 | 0.680 | 3,434,380 | -582,850 | 0.10% | 2,334,800 |
| 2013-10-31 | 2013-10-29 | 0.634 | 4,017,230 | +224,879 | 0.11% | 2,547,220 |
| 2013-10-30 | 2013-10-28 | 0.732 | 3,792,351 | +321,256 | 0.11% | 2,776,480 |
| 2013-10-29 | 2013-10-25 | 0.732 | 3,471,095 | -84,138 | 0.10% | 2,541,280 |
| 2013-10-25 | 2013-10-23 | 0.647 | 3,555,233 | +278,421 | 0.10% | 2,300,760 |
| 2013-10-24 | 2013-10-22 | 0.654 | 3,276,812 | +99,437 | 0.09% | 2,142,000 |
| 2013-10-23 | 2013-10-21 | 0.667 | 3,177,375 | -275,363 | 0.09% | 2,118,540 |
| 2013-10-22 | 2013-10-18 | 0.614 | 3,452,738 | +29,067 | 0.10% | 2,121,580 |
| 2013-10-21 | 2013-10-17 | 0.621 | 3,423,671 | +313,607 | 0.10% | 2,126,100 |
| 2013-10-18 | 2013-10-16 | 0.647 | 3,110,064 | +237,117 | 0.09% | 2,012,670 |
| 2013-10-17 | 2013-10-15 | 0.608 | 2,872,947 | -146,860 | 0.08% | 1,746,540 |
| 2013-10-16 | 2013-10-11 | 0.549 | 3,019,807 | +244,767 | 0.08% | 1,658,160 |
| 2013-10-15 | 2013-10-10 | 0.543 | 2,775,040 | -81,079 | 0.08% | 1,505,620 |
| 2013-10-11 | 2013-10-09 | 0.536 | 2,856,119 | -191,224 | 0.08% | 1,530,940 |
| 2013-10-10 | 2013-10-08 | 0.516 | 3,047,343 | -134,622 | 0.09% | 1,573,680 |
| 2013-10-09 | 2013-10-07 | 0.529 | 3,181,965 | +59,662 | 0.09% | 1,684,800 |
| 2013-10-08 | 2013-10-04 | 0.536 | 3,122,303 | +22,947 | 0.09% | 1,673,620 |
| 2013-10-07 | 2013-10-03 | 0.569 | 3,099,356 | -168,277 | 0.09% | 1,762,620 |
| 2013-10-04 | 2013-10-02 | 0.490 | 3,267,633 | +423,752 | 0.09% | 1,602,000 |
| 2013-10-03 | 2013-09-30 | 0.451 | 2,843,881 | -107,085 | 0.08% | 1,282,710 |
| 2013-10-02 | 2013-09-27 | 0.445 | 2,950,966 | +97,906 | 0.08% | 1,311,720 |
| 2013-09-30 | 2013-09-26 | 0.425 | 2,853,060 | +15,298 | 0.08% | 1,212,250 |
| 2013-09-27 | 2013-09-25 | 0.425 | 2,837,762 | +38,245 | 0.08% | 1,205,750 |
| 2013-09-26 | 2013-09-24 | 0.431 | 2,799,517 | -38,245 | 0.08% | 1,207,800 |
| 2013-09-25 | 2013-09-23 | 0.418 | 2,837,762 | +420,693 | 0.08% | 1,187,200 |
| 2013-09-24 | 2013-09-19 | 0.438 | 2,417,069 | -152,979 | 0.07% | 1,058,600 |
| 2013-09-23 | 2013-09-18 | 0.405 | 2,570,048 | +122,383 | 0.07% | 1,041,600 |
| 2013-09-19 | 2013-09-17 | 0.405 | 2,447,665 | -152,979 | 0.07% | 992,000 |
| 2013-09-18 | 2013-09-16 | 0.412 | 2,600,644 | +33,655 | 0.07% | 1,071,000 |
| 2013-09-13 | 2013-09-11 | 0.412 | 2,566,989 | +114,735 | 0.07% | 1,057,140 |
| 2013-09-12 | 2013-09-10 | 0.399 | 2,452,254 | +229,468 | 0.07% | 977,830 |
| 2013-09-11 | 2013-09-09 | 0.412 | 2,222,786 | +113,205 | 0.06% | 915,390 |
| 2013-09-10 | 2013-09-06 | 0.431 | 2,109,581 | +30,595 | 0.06% | 910,140 |
| 2013-09-04 | 2013-09-02 | 0.425 | 2,078,986 | +108,616 | 0.06% | 883,350 |
| 2013-09-02 | 2013-08-29 | 0.431 | 1,970,370 | +125,442 | 0.06% | 850,080 |
| 2013-08-29 | 2013-08-27 | 0.431 | 1,844,928 | +15,298 | 0.05% | 795,960 |
| 2013-08-28 | 2013-08-26 | 0.418 | 1,829,630 | -32,125 | 0.05% | 765,440 |
| 2013-08-27 | 2013-08-23 | 0.431 | 1,861,755 | -32,126 | 0.05% | 803,220 |
| 2013-08-26 | 2013-08-22 | 0.438 | 1,893,881 | -229,468 | 0.05% | 829,460 |
| 2013-08-23 | 2013-08-21 | 0.445 | 2,123,349 | +76,489 | 0.06% | 943,840 |
| 2013-08-22 | 2013-08-20 | 0.458 | 2,046,860 | +168,277 | 0.06% | 936,600 |
| 2013-08-13 | 2013-08-09 | 0.471 | 1,878,583 | -93,317 | 0.05% | 884,160 |
| 2013-08-12 | 2013-08-08 | 0.451 | 1,971,900 | +76,489 | 0.06% | 889,410 |
| 2013-08-09 | 2013-08-07 | 0.471 | 1,895,411 | -53,542 | 0.05% | 892,080 |
| 2013-08-08 | 2013-08-06 | 0.477 | 1,948,953 | +211,111 | 0.05% | 930,020 |
| 2013-08-07 | 2013-08-05 | 0.445 | 1,737,842 | +137,681 | 0.05% | 772,480 |
| 2013-08-06 | 2013-08-02 | 0.431 | 1,600,161 | -1,530 | 0.04% | 690,360 |
| 2013-08-05 | 2013-08-01 | 0.451 | 1,601,691 | +221,820 | 0.04% | 722,430 |
| 2013-08-02 | 2013-07-31 | 0.458 | 1,379,871 | +504,831 | 0.04% | 631,400 |
| 2013-08-01 | 2013-07-30 | 0.471 | 875,040 | -154,509 | 0.02% | 411,840 |
| 2013-07-31 | 2013-07-29 | 0.438 | 1,029,549 | +21,417 | 0.03% | 450,910 |
| 2013-07-30 | 2013-07-26 | 0.458 | 1,008,132 | +35,185 | 0.03% | 461,300 |
| 2013-07-29 | 2013-07-25 | 0.451 | 972,947 | +108,615 | 0.03% | 438,840 |
| 2013-07-26 | 2013-07-24 | 0.425 | 864,332 | -780,193 | 0.02% | 367,250 |
| 2013-07-25 | 2013-07-23 | 0.386 | 1,644,525 | +599,678 | 0.05% | 634,250 |
| 2013-07-22 | 2013-07-18 | 0.366 | 1,044,847 | +47,423 | 0.03% | 382,480 |
| 2013-07-19 | 2013-07-17 | 0.360 | 997,424 | +188,165 | 0.03% | 358,600 |
| 2013-07-18 | 2013-07-16 | 0.366 | 809,259 | -85,669 | 0.02% | 296,240 |
| 2013-07-17 | 2013-07-15 | 0.324 | 894,928 | +22,182 | 0.03% | 290,160 |
| 2013-07-16 | 2013-07-12 | 0.312 | 872,746 | +162,158 | 0.02% | 272,699 |
| 2013-07-15 | 2013-07-11 | 0.314 | 710,588 | -38,245 | 0.02% | 222,960 |
| 2013-07-12 | 2013-07-10 | 0.312 | 748,833 | +6,120 | 0.02% | 233,981 |
| 2013-07-11 | 2013-07-09 | 0.295 | 742,713 | +114,734 | 0.02% | 219,446 |
| 2013-07-10 | 2013-07-08 | 0.307 | 627,979 | -603,502 | 0.02% | 192,935 |
| 2013-07-08 | 2013-07-04 | 0.320 | 1,231,481 | +281,481 | 0.03% | 394,450 |
| 2013-07-05 | 2013-07-03 | 0.346 | 950,000 | -76,490 | 0.07% | 329,130 |
| 2013-07-04 | 2013-07-02 | 0.320 | 1,026,490 | +191,224 | 0.07% | 328,790 |
| 2013-07-02 | 2013-06-27 | 0.272 | 835,266 | +305,958 | 0.06% | 227,136 |
| 2013-06-27 | 2013-06-25 | 0.268 | 529,308 | -76,489 | 0.04% | 141,860 |
| 2013-06-26 | 2013-06-24 | 0.263 | 605,797 | +152,979 | 0.04% | 159,192 |
| 2013-06-24 | 2013-06-20 | 0.285 | 452,818 | +76,489 | 0.03% | 129,056 |
| 2013-06-17 | 2013-06-13 | 0.353 | 376,329 | +61,192 | 0.03% | 132,840 |
| 2013-06-04 | 2013-05-31 | 0.586 | 315,137 | +69,030 | 0.02% | 184,646 |
| 2013-06-03 | 2013-05-30 | 0.561 | 246,107 | -1,195 | 0.02% | 138,020 |
| 2013-05-29 | 2013-05-27 | 0.519 | 247,302 | -7,168 | 0.02% | 128,340 |
| 2013-05-28 | 2013-05-24 | 0.502 | 254,470 | -21,504 | 0.02% | 127,800 |
| 2013-05-23 | 2013-05-21 | 0.494 | 275,974 | -33,452 | 0.02% | 136,290 |
| 2013-05-15 | 2013-05-13 | 0.477 | 309,426 | -59,734 | 0.03% | 147,630 |
| 2013-05-13 | 2013-05-09 | 0.469 | 369,160 | +10,752 | 0.03% | 173,040 |
| 2013-05-07 | 2013-05-03 | 0.460 | 358,408 | +33,451 | 0.03% | 165,000 |
| 2013-04-29 | 2013-04-25 | 0.469 | 324,957 | -41,814 | 0.03% | 152,320 |
| 2013-04-26 | 2013-04-24 | 0.469 | 366,771 | +2,389 | 0.03% | 171,920 |
| 2013-04-25 | 2013-04-23 | 0.477 | 364,382 | -22,699 | 0.03% | 173,850 |
| 2013-04-24 | 2013-04-22 | 0.477 | 387,081 | +21,505 | 0.03% | 184,680 |
| 2013-04-23 | 2013-04-19 | 0.485 | 365,576 | -13,142 | 0.03% | 177,480 |
| 2013-04-22 | 2013-04-18 | 0.485 | 378,718 | +13,142 | 0.03% | 183,860 |
| 2013-04-12 | 2013-04-10 | 0.494 | 365,576 | +3,584 | 0.03% | 180,540 |
| 2013-04-11 | 2013-04-09 | 0.477 | 361,992 | +23,894 | 0.03% | 172,710 |
| 2013-04-09 | 2013-04-05 | 0.485 | 338,098 | -29,868 | 0.03% | 164,140 |
| 2013-04-08 | 2013-04-03 | 0.511 | 367,966 | -11,947 | 0.03% | 187,880 |
| 2013-04-05 | 2013-04-02 | 0.502 | 379,913 | -323,762 | 0.03% | 190,800 |
| 2013-04-03 | 2013-03-28 | 0.452 | 703,675 | +59,735 | 0.06% | 318,060 |
| 2013-04-02 | 2013-03-27 | 0.452 | 643,940 | +321,373 | 0.06% | 291,060 |
| 2013-03-28 | 2013-03-26 | 0.452 | 322,567 | -10,753 | 0.03% | 145,800 |
| 2013-03-21 | 2013-03-19 | 0.415 | 333,320 | +10,753 | 0.03% | 138,384 |
| 2013-03-15 | 2013-03-13 | 0.415 | 322,567 | -221,019 | 0.03% | 133,920 |
| 2013-03-14 | 2013-03-12 | 0.427 | 543,586 | +66,903 | 0.05% | 232,050 |
| 2013-03-01 | 2013-02-27 | 0.586 | 476,683 | -29,867 | 0.04% | 279,300 |
| 2013-02-28 | 2013-02-26 | 0.603 | 506,550 | -11,947 | 0.05% | 305,280 |
| 2013-02-27 | 2013-02-25 | 0.628 | 518,497 | -10,752 | 0.05% | 325,500 |
| 2013-02-04 | 2013-01-31 | 0.552 | 529,249 | -11,947 | 0.05% | 292,380 |
| 2013-01-29 | 2013-01-25 | 0.569 | 541,196 | -23,894 | 0.05% | 308,040 |
| 2013-01-25 | 2013-01-23 | 0.569 | 565,090 | -45,398 | 0.05% | 321,640 |
| 2013-01-24 | 2013-01-22 | 0.569 | 610,488 | -51,372 | 0.05% | 347,480 |
| 2013-01-22 | 2013-01-18 | 0.569 | 661,860 | +59,734 | 0.06% | 376,720 |
| 2013-01-21 | 2013-01-17 | 0.569 | 602,126 | +47,788 | 0.05% | 342,720 |
| 2013-01-16 | 2013-01-14 | 0.578 | 554,338 | -59,735 | 0.05% | 320,160 |
| 2013-01-15 | 2013-01-11 | 0.578 | 614,073 | +89,602 | 0.06% | 354,660 |
| 2013-01-14 | 2013-01-10 | 0.578 | 524,471 | +90,797 | 0.05% | 302,910 |
| 2013-01-10 | 2013-01-08 | 0.586 | 433,674 | +23,894 | 0.04% | 254,100 |
| 2013-01-09 | 2013-01-07 | 0.569 | 409,780 | +17,920 | 0.04% | 233,240 |
| 2013-01-08 | 2013-01-04 | 0.586 | 391,860 | +5,974 | 0.04% | 229,600 |
| 2013-01-07 | 2013-01-03 | 0.594 | 385,886 | +59,735 | 0.03% | 229,330 |
| 2013-01-02 | 2012-12-27 | 0.586 | 326,151 | -23,894 | 0.03% | 191,100 |
| 2012-12-27 | 2012-12-20 | 0.586 | 350,045 | -358,408 | 0.03% | 205,100 |
| 2012-12-18 | 2012-12-14 | 0.586 | 708,453 | -3,584 | 0.06% | 415,100 |
| 2012-12-10 | 2012-12-06 | 0.603 | 712,037 | -477,878 | 0.06% | 429,120 |
| 2012-11-14 | 2012-11-12 | 0.594 | 1,189,915 | -346,461 | 0.11% | 707,160 |
| 2012-11-09 | 2012-11-07 | 0.603 | 1,536,376 | +89,602 | 0.14% | 925,920 |
| 2012-11-05 | 2012-11-01 | 0.619 | 1,446,774 | -29,867 | 0.13% | 896,140 |
| 2012-11-02 | 2012-10-31 | 0.611 | 1,476,641 | +29,867 | 0.13% | 902,280 |
| 2012-10-25 | 2012-10-22 | 0.645 | 1,446,774 | -34,646 | 0.14% | 932,470 |
| 2012-09-25 | 2012-09-21 | 0.636 | 1,481,420 | -22,699 | 0.15% | 942,400 |
| 2012-09-20 | 2012-09-18 | 0.645 | 1,504,119 | -29,868 | 0.15% | 969,430 |
| 2012-09-10 | 2012-09-06 | 0.636 | 1,533,987 | +5,974 | 0.15% | 975,840 |
| 2012-09-06 | 2012-09-04 | 0.611 | 1,528,013 | -53,761 | 0.15% | 933,670 |
| 2012-08-17 | 2012-08-15 | 0.603 | 1,581,774 | -17,921 | 0.16% | 953,280 |
| 2012-08-13 | 2012-08-09 | 0.619 | 1,599,695 | -5,973 | 0.17% | 990,860 |
| 2012-08-10 | 2012-08-08 | 0.645 | 1,605,668 | +29,867 | 0.17% | 1,034,880 |
| 2012-08-09 | 2012-08-07 | 0.661 | 1,575,801 | +5,974 | 0.17% | 1,042,010 |
| 2012-08-02 | 2012-07-31 | 0.569 | 1,569,827 | +17,920 | 0.17% | 893,520 |
| 2012-07-09 | 2012-07-05 | 0.419 | 1,551,907 | +5,973 | 0.17% | 649,500 |
| 2012-06-05 | 2012-06-01 | 0.494 | 1,545,934 | -47,787 | 0.17% | 763,460 |
| 2012-05-22 | 2012-05-18 | 0.485 | 1,593,721 | -11,947 | 0.17% | 773,720 |
| 2012-05-14 | 2012-05-10 | 0.511 | 1,605,668 | -59,735 | 0.17% | 819,840 |
| 2012-05-10 | 2012-05-08 | 0.527 | 1,665,403 | -59,735 | 0.18% | 878,220 |
| 2012-04-27 | 2012-04-25 | 0.485 | 1,725,138 | -59,734 | 0.19% | 837,520 |
| 2012-04-25 | 2012-04-23 | 0.477 | 1,784,872 | +59,734 | 0.19% | 851,580 |
| 2012-04-23 | 2012-04-19 | 0.502 | 1,725,138 | +59,735 | 0.19% | 866,400 |
| 2012-04-20 | 2012-04-18 | 0.536 | 1,665,403 | +59,735 | 0.18% | 892,160 |
| 2012-04-05 | 2012-04-02 | 0.569 | 1,605,668 | -59,735 | 0.17% | 913,920 |
| 2012-04-02 | 2012-03-29 | 0.561 | 1,665,403 | -29,867 | 0.18% | 933,980 |
| 2012-03-28 | 2012-03-26 | 0.544 | 1,695,270 | +11,947 | 0.18% | 922,350 |
| 2012-03-22 | 2012-03-20 | 0.594 | 1,683,323 | -29,868 | 0.18% | 1,000,390 |
| 2012-03-19 | 2012-03-15 | 0.603 | 1,713,191 | +119,470 | 0.18% | 1,032,480 |
| 2012-03-12 | 2012-03-08 | 0.636 | 1,593,721 | -59,735 | 0.17% | 1,013,840 |
| 2012-03-06 | 2012-03-02 | 0.645 | 1,653,456 | -39,425 | 0.18% | 1,065,680 |
| 2012-03-02 | 2012-02-29 | 0.594 | 1,692,881 | +41,814 | 0.18% | 1,006,070 |
| 2012-02-29 | 2012-02-27 | 0.603 | 1,651,067 | -3,584 | 0.18% | 995,040 |
| 2012-02-22 | 2012-02-20 | 0.619 | 1,654,651 | -14,336 | 0.18% | 1,024,900 |
| 2012-02-21 | 2012-02-17 | 0.586 | 1,668,987 | -11,947 | 0.18% | 977,900 |
| 2012-02-13 | 2012-02-09 | 0.569 | 1,680,934 | +89,602 | 0.18% | 956,760 |
| 2012-02-07 | 2012-02-03 | 0.578 | 1,591,332 | -10,752 | 0.17% | 919,080 |
| 2012-02-06 | 2012-02-02 | 0.569 | 1,602,084 | -65,708 | 0.17% | 911,880 |
| 2012-02-02 | 2012-01-31 | 0.527 | 1,667,792 | -115,886 | 0.18% | 879,480 |
| 2012-02-01 | 2012-01-30 | 0.519 | 1,783,678 | +3,584 | 0.19% | 925,660 |
| 2012-01-31 | 2012-01-27 | 0.519 | 1,780,094 | -27,478 | 0.19% | 923,800 |
| 2012-01-27 | 2012-01-20 | 0.511 | 1,807,572 | +47,788 | 0.19% | 922,930 |
| 2012-01-20 | 2012-01-18 | 0.502 | 1,759,784 | -13,141 | 0.19% | 883,800 |
| 2012-01-10 | 2012-01-06 | 0.485 | 1,772,925 | +28,672 | 0.19% | 860,720 |
| 2012-01-09 | 2012-01-05 | 0.469 | 1,744,253 | -179,204 | 0.19% | 817,600 |
| 2012-01-06 | 2012-01-04 | 0.469 | 1,923,457 | +223,408 | 0.21% | 901,600 |
| 2012-01-05 | 2012-01-03 | 0.494 | 1,700,049 | +40,620 | 0.18% | 839,570 |
| 2011-12-20 | 2011-12-16 | 0.477 | 1,659,429 | +45,398 | 0.18% | 791,730 |
| 2011-12-15 | 2011-12-13 | 0.502 | 1,614,031 | +29,867 | 0.17% | 810,600 |
| 2011-12-14 | 2011-12-12 | 0.527 | 1,584,164 | -65,708 | 0.17% | 835,380 |
| 2011-12-12 | 2011-12-08 | 0.561 | 1,649,872 | -126,637 | 0.18% | 925,270 |
| 2011-12-09 | 2011-12-07 | 0.569 | 1,776,509 | -35,841 | 0.19% | 1,011,160 |
| 2011-12-07 | 2011-12-05 | 0.586 | 1,812,350 | +77,655 | 0.20% | 1,061,900 |
| 2011-12-05 | 2011-12-01 | 0.578 | 1,734,695 | +95,575 | 0.19% | 1,001,880 |
| 2011-12-02 | 2011-11-30 | 0.544 | 1,639,120 | +71,682 | 0.18% | 891,800 |
| 2011-12-01 | 2011-11-29 | 0.603 | 1,567,438 | +65,708 | 0.17% | 944,640 |
| 2011-11-30 | 2011-11-28 | 0.619 | 1,501,730 | +23,894 | 0.16% | 930,180 |
| 2011-11-23 | 2011-11-21 | 0.619 | 1,477,836 | +143,363 | 0.18% | 915,380 |
| 2011-11-22 | 2011-11-18 | 0.636 | 1,334,473 | +83,629 | 0.16% | 848,920 |
| 2011-11-21 | 2011-11-17 | 0.670 | 1,250,844 | +83,628 | 0.15% | 837,600 |
| 2011-11-18 | 2011-11-16 | 0.703 | 1,167,216 | +59,735 | 0.14% | 820,680 |
| 2011-11-17 | 2011-11-15 | 0.720 | 1,107,481 | +489,824 | 0.13% | 797,220 |
| 2011-11-16 | 2011-11-14 | 0.737 | 617,657 | +268,806 | 0.07% | 454,960 |
| 2011-11-14 | 2011-11-10 | 0.628 | 348,851 | -35,840 | 0.04% | 219,000 |
| 2011-11-11 | 2011-11-09 | 0.653 | 384,691 | +35,840 | 0.05% | 251,160 |
| 2011-11-09 | 2011-11-07 | 0.670 | 348,851 | +29,868 | 0.04% | 233,600 |
| 2011-11-08 | 2011-11-04 | 0.661 | 318,983 | +29,867 | 0.04% | 210,930 |
| 2011-11-07 | 2011-11-03 | 0.645 | 289,116 | +17,921 | 0.03% | 186,340 |
| 2011-11-03 | 2011-11-01 | 0.661 | 271,195 | -8,363 | 0.03% | 179,330 |
| 2011-11-01 | 2011-10-28 | 0.661 | 279,558 | +8,363 | 0.03% | 184,860 |
| 2011-10-21 | 2011-10-19 | 0.586 | 271,195 | -29,868 | 0.03% | 158,900 |
| 2011-10-20 | 2011-10-18 | 0.561 | 301,063 | +29,868 | 0.04% | 168,840 |
| 2011-10-19 | 2011-10-17 | 0.653 | 271,195 | +23,893 | 0.03% | 177,060 |
| 2011-10-18 | 2011-10-14 | 0.636 | 247,302 | -17,920 | 0.03% | 157,320 |
| 2011-10-17 | 2011-10-13 | 0.670 | 265,222 | -17,920 | 0.03% | 177,600 |
| 2011-10-14 | 2011-10-12 | 0.586 | 283,142 | +13,141 | 0.03% | 165,900 |
| 2011-10-13 | 2011-10-11 | 0.578 | 270,001 | -9,557 | 0.03% | 155,940 |
| 2011-09-09 | 2011-09-07 | 0.661 | 279,558 | +22,699 | 0.03% | 184,860 |
| 2011-09-06 | 2011-09-02 | 0.686 | 256,859 | -10,752 | 0.03% | 176,300 |
| 2011-09-01 | 2011-08-30 | 0.670 | 267,611 | -59,735 | 0.03% | 179,200 |
| 2011-08-31 | 2011-08-29 | 0.678 | 327,346 | +14,336 | 0.04% | 221,940 |
| 2011-08-25 | 2011-08-23 | 0.753 | 313,010 | +17,921 | 0.04% | 235,800 |
| 2011-08-10 | 2011-08-08 | 0.887 | 295,089 | -11,947 | 0.04% | 261,820 |
| 2011-08-05 | 2011-08-03 | 0.937 | 307,036 | -11,947 | 0.04% | 287,840 |
| 2011-07-19 | 2011-07-15 | 1.004 | 318,983 | -3,584 | 0.04% | 320,400 |
| 2011-07-18 | 2011-07-14 | 1.004 | 322,567 | -3,584 | 0.04% | 324,000 |
| 2011-07-15 | 2011-07-13 | 1.004 | 326,151 | +2,389 | 0.04% | 327,600 |
| 2011-07-06 | 2011-07-04 | 1.021 | 323,762 | +11,947 | 0.04% | 330,620 |
| 2011-06-28 | 2011-06-24 | 1.105 | 311,815 | +11,947 | 0.04% | 344,520 |
| 2011-06-24 | 2011-06-22 | 1.038 | 299,868 | +7,168 | 0.04% | 311,240 |
| 2011-06-10 | 2011-06-08 | 1.222 | 292,700 | -5,973 | 0.04% | 357,700 |
| 2011-06-02 | 2011-05-31 | 1.205 | 298,673 | -5,974 | 0.04% | 360,000 |
| 2011-05-31 | 2011-05-27 | 1.222 | 304,647 | -65,708 | 0.04% | 372,300 |
| 2011-05-30 | 2011-05-26 | 1.239 | 370,355 | -29,867 | 0.05% | 458,800 |
| 2011-05-27 | 2011-05-25 | 1.256 | 400,222 | -25,089 | 0.06% | 502,500 |
| 2011-05-26 | 2011-05-24 | 1.373 | 425,311 | +119,469 | 0.06% | 583,840 |
| 2011-05-25 | 2011-05-23 | 1.339 | 305,842 | -1,194 | 0.04% | 409,601 |
| 2011-05-20 | 2011-05-18 | 1.306 | 307,036 | -4,779 | 0.05% | 400,920 |
| 2011-05-19 | 2011-05-17 | 1.306 | 311,815 | -86,018 | 0.05% | 407,160 |
| 2011-05-18 | 2011-05-16 | 1.289 | 397,833 | -29,867 | 0.07% | 512,820 |
| 2011-05-17 | 2011-05-13 | 1.323 | 427,700 | +21,504 | 0.07% | 565,640 |
| 2011-05-16 | 2011-05-12 | 1.339 | 406,196 | +119,470 | 0.07% | 544,000 |
| 2011-05-13 | 2011-05-11 | 1.239 | 286,726 | -11,947 | 0.05% | 355,199 |
| 2011-05-12 | 2011-05-09 | 1.189 | 298,673 | -35,841 | 0.05% | 355,000 |
| 2011-05-09 | 2011-05-05 | 1.239 | 334,514 | +44,203 | 0.06% | 414,400 |
| 2011-05-05 | 2011-05-03 | 1.256 | 290,311 | +11,947 | 0.05% | 364,501 |
| 2011-05-04 | 2011-04-29 | 1.339 | 278,364 | -4,778 | 0.05% | 372,801 |
| 2011-05-03 | 2011-04-28 | 1.373 | 283,142 | -34,647 | 0.05% | 388,679 |
| 2011-04-29 | 2011-04-27 | 1.406 | 317,789 | -65,708 | 0.05% | 446,881 |
| 2011-04-28 | 2011-04-26 | 1.389 | 383,497 | -240,133 | 0.06% | 532,860 |
| 2011-04-27 | 2011-04-21 | 1.205 | 623,630 | +34,646 | 0.10% | 751,680 |
| 2011-04-21 | 2011-04-19 | 1.122 | 588,984 | -21,504 | 0.10% | 660,620 |
| 2011-04-20 | 2011-04-18 | 1.155 | 610,488 | +32,256 | 0.10% | 705,179 |
| 2011-04-19 | 2011-04-15 | 1.105 | 578,232 | -17,920 | 0.10% | 638,880 |
| 2011-04-15 | 2011-04-13 | 1.004 | 596,152 | +17,920 | 0.10% | 598,800 |
| 2011-04-13 | 2011-04-11 | 1.038 | 578,232 | +7,168 | 0.10% | 600,160 |
| 2011-04-11 | 2011-04-07 | 1.122 | 571,064 | -35,840 | 0.09% | 640,520 |
| 2011-04-08 | 2011-04-06 | 1.088 | 606,904 | +25,088 | 0.10% | 660,400 |
| 2011-04-07 | 2011-04-04 | 1.122 | 581,816 | -9,557 | 0.10% | 652,580 |
| 2011-04-06 | 2011-04-01 | 1.172 | 591,373 | -11,947 | 0.10% | 693,000 |
| 2011-04-04 | 2011-03-31 | 1.138 | 603,320 | +252,080 | 0.10% | 686,800 |
| 2011-03-31 | 2011-03-29 | 1.473 | 351,240 | -567,479 | 0.06% | 517,440 |
| 2011-03-30 | 2011-03-28 | 1.205 | 918,719 | +375,133 | 0.15% | 1,107,359 |
| 2011-03-29 | 2011-03-25 | 1.272 | 543,586 | +23,894 | 0.09% | 691,600 |
| 2011-03-28 | 2011-03-24 | 1.222 | 519,692 | -618,851 | 0.09% | 635,100 |
| 2011-03-25 | 2011-03-23 | 1.172 | 1,138,543 | -869,737 | 0.19% | 1,334,200 |
| 2011-03-24 | 2011-03-22 | 0.954 | 2,008,280 | +228,186 | 0.33% | 1,916,340 |
| 2011-03-22 | 2011-03-18 | 0.887 | 1,780,094 | -287,921 | 0.29% | 1,579,400 |
| 2011-03-18 | 2011-03-16 | 0.829 | 2,068,015 | -1,194 | 0.34% | 1,713,690 |
| 2011-03-15 | 2011-03-11 | 0.787 | 2,069,209 | +127,832 | 0.34% | 1,628,080 |
| 2011-03-10 | 2011-03-08 | 0.804 | 1,941,377 | -95,576 | 0.32% | 1,560,000 |
| 2011-03-08 | 2011-03-04 | 0.837 | 2,036,953 | -119,469 | 0.34% | 1,705,000 |
| 2011-03-07 | 2011-03-03 | 0.837 | 2,156,422 | -179,204 | 0.36% | 1,805,000 |
| 2011-03-03 | 2011-03-01 | 0.854 | 2,335,626 | -59,735 | 0.39% | 1,994,100 |
| 2011-03-02 | 2011-02-28 | 0.829 | 2,395,361 | +16,726 | 0.40% | 1,984,950 |
| 2011-03-01 | 2011-02-25 | 0.820 | 2,378,635 | +173,231 | 0.39% | 1,951,180 |
| 2011-02-28 | 2011-02-24 | 0.871 | 2,205,404 | +15,531 | 0.37% | 1,919,840 |
| 2011-02-25 | 2011-02-23 | 0.904 | 2,189,873 | -93,187 | 0.36% | 1,979,640 |
| 2011-02-23 | 2011-02-21 | 0.921 | 2,283,060 | -82,433 | 0.38% | 2,102,100 |
| 2011-02-22 | 2011-02-18 | 0.871 | 2,365,493 | +33,451 | 0.39% | 2,059,200 |
| 2011-02-21 | 2011-02-17 | 0.854 | 2,332,042 | -228,187 | 0.39% | 1,991,040 |
| 2011-02-18 | 2011-02-16 | 0.778 | 2,560,229 | -23,893 | 0.42% | 1,992,990 |
| 2011-02-17 | 2011-02-15 | 0.778 | 2,584,122 | +72,876 | 0.43% | 2,011,590 |
| 2011-02-16 | 2011-02-14 | 0.737 | 2,511,246 | +48,982 | 0.42% | 1,849,760 |
| 2011-02-15 | 2011-02-11 | 0.762 | 2,462,264 | +292,700 | 0.41% | 1,875,510 |
| 2011-02-14 | 2011-02-10 | 0.837 | 2,169,564 | +161,284 | 0.36% | 1,816,000 |
| 2011-02-10 | 2011-02-08 | 0.937 | 2,008,280 | +178,009 | 0.33% | 1,882,720 |
| 2011-02-09 | 2011-02-07 | 0.954 | 1,830,271 | +17,921 | 0.30% | 1,746,480 |
| 2011-02-08 | 2011-02-02 | 0.988 | 1,812,350 | -11,947 | 0.30% | 1,790,060 |
| 2011-01-31 | 2011-01-27 | 0.971 | 1,824,297 | -22,699 | 0.30% | 1,771,320 |
| 2011-01-28 | 2011-01-26 | 0.954 | 1,846,996 | +11,947 | 0.31% | 1,762,440 |
| 2011-01-27 | 2011-01-25 | 0.954 | 1,835,049 | +11,946 | 0.30% | 1,751,040 |
| 2011-01-26 | 2011-01-24 | 0.921 | 1,823,103 | +5,974 | 0.30% | 1,678,600 |
| 2011-01-25 | 2011-01-21 | 0.971 | 1,817,129 | +318,983 | 0.30% | 1,764,360 |
| 2011-01-24 | 2011-01-20 | 1.004 | 1,498,146 | -17,920 | 0.25% | 1,504,800 |
| 2011-01-21 | 2011-01-19 | 0.921 | 1,516,066 | +192,345 | 0.25% | 1,395,900 |
| 2011-01-20 | 2011-01-18 | 0.988 | 1,323,721 | +11,947 | 0.22% | 1,307,440 |
| 2011-01-17 | 2011-01-13 | 1.055 | 1,311,774 | +59,735 | 0.22% | 1,383,480 |
| 2011-01-10 | 2011-01-06 | 1.138 | 1,252,039 | -15,531 | 0.21% | 1,425,280 |
| 2011-01-07 | 2011-01-05 | 1.138 | 1,267,570 | -2,389 | 0.21% | 1,442,960 |
| 2011-01-06 | 2011-01-04 | 1.172 | 1,269,959 | +37,035 | 0.21% | 1,488,200 |
| 2011-01-05 | 2011-01-03 | 1.172 | 1,232,924 | -11,947 | 0.20% | 1,444,800 |
| 2011-01-04 | 2010-12-31 | 1.222 | 1,244,871 | +112,301 | 0.21% | 1,521,320 |
| 2010-12-29 | 2010-12-24 | 1.105 | 1,132,570 | +11,947 | 0.19% | 1,251,360 |
| 2010-12-23 | 2010-12-21 | 1.055 | 1,120,623 | +46,593 | 0.19% | 1,181,880 |
| 2010-12-17 | 2010-12-15 | 1.122 | 1,074,030 | +65,709 | 0.18% | 1,204,660 |
| 2010-12-16 | 2010-12-14 | 1.122 | 1,008,321 | +59,734 | 0.17% | 1,130,959 |
| 2010-12-15 | 2010-12-13 | 1.172 | 948,587 | +59,735 | 0.16% | 1,111,600 |
| 2010-12-14 | 2010-12-10 | 1.088 | 888,852 | +23,894 | 0.15% | 967,200 |
| 2010-12-13 | 2010-12-09 | 1.155 | 864,958 | -19,115 | 0.14% | 999,120 |
| 2010-12-10 | 2010-12-08 | 1.189 | 884,073 | +333,319 | 0.15% | 1,050,800 |
| 2010-12-09 | 2010-12-07 | 1.105 | 550,754 | -33,451 | 0.09% | 608,520 |
| 2010-12-08 | 2010-12-06 | 1.105 | 584,205 | -62,124 | 0.10% | 645,480 |
| 2010-12-07 | 2010-12-03 | 1.189 | 646,329 | -526,860 | 0.11% | 768,220 |
| 2010-12-03 | 2010-12-01 | 1.323 | 1,173,189 | -427,701 | 0.19% | 1,551,560 |
| 2010-12-02 | 2010-11-30 | 1.389 | 1,600,890 | -11,946 | 0.27% | 2,224,401 |
| 2010-12-01 | 2010-11-29 | 1.456 | 1,612,836 | -221,019 | 0.27% | 2,348,999 |
| 2010-11-30 | 2010-11-26 | 1.473 | 1,833,855 | +479,072 | 0.30% | 2,701,600 |
| 2010-11-29 | 2010-11-25 | 1.440 | 1,354,783 | +142,169 | 0.22% | 1,950,481 |
| 2010-11-26 | 2010-11-24 | 1.256 | 1,212,614 | +38,230 | 0.20% | 1,522,500 |
| 2010-11-25 | 2010-11-23 | 1.138 | 1,174,384 | -84,823 | 0.20% | 1,336,880 |
| 2010-11-24 | 2010-11-22 | 1.172 | 1,259,207 | +47,788 | 0.21% | 1,475,600 |
| 2010-11-23 | 2010-11-19 | 1.138 | 1,211,419 | -46,593 | 0.20% | 1,379,040 |
| 2010-11-22 | 2010-11-18 | 1.004 | 1,258,012 | +59,734 | 0.21% | 1,263,600 |
| 2010-11-19 | 2010-11-17 | 0.988 | 1,198,278 | -89,602 | 0.20% | 1,183,540 |
| 2010-11-18 | 2010-11-16 | 0.937 | 1,287,880 | +5,974 | 0.21% | 1,207,360 |
| 2010-11-17 | 2010-11-15 | 1.004 | 1,281,906 | +89,602 | 0.21% | 1,287,600 |
| 2010-11-16 | 2010-11-12 | 1.055 | 1,192,304 | +4,779 | 0.20% | 1,257,480 |
| 2010-11-15 | 2010-11-11 | 1.055 | 1,187,525 | -59,735 | 0.20% | 1,252,439 |
| 2010-11-12 | 2010-11-10 | 1.088 | 1,247,260 | +31,062 | 0.21% | 1,357,200 |
| 2010-11-11 | 2010-11-09 | 1.055 | 1,216,198 | +23,894 | 0.20% | 1,282,680 |
| 2010-11-10 | 2010-11-08 | 1.105 | 1,192,304 | +71,681 | 0.20% | 1,317,360 |
| 2010-11-09 | 2010-11-05 | 1.105 | 1,120,623 | +47,788 | 0.19% | 1,238,160 |
| 2010-11-08 | 2010-11-04 | 1.122 | 1,072,835 | +158,894 | 0.18% | 1,203,320 |
| 2010-11-05 | 2010-11-03 | 1.088 | 913,941 | +187,567 | 0.15% | 994,500 |
| 2010-11-04 | 2010-11-02 | 1.172 | 726,374 | -39,425 | 0.12% | 851,200 |
| 2010-11-03 | 2010-11-01 | 1.205 | 765,799 | +38,231 | 0.13% | 923,040 |
| 2010-11-02 | 2010-10-29 | 1.189 | 727,568 | -21,505 | 0.12% | 864,779 |
| 2010-11-01 | 2010-10-28 | 1.289 | 749,073 | +53,761 | 0.12% | 965,580 |
| 2010-10-29 | 2010-10-27 | 1.289 | 695,312 | +51,372 | 0.12% | 896,280 |
| 2010-10-28 | 2010-10-26 | 1.189 | 643,940 | +23,894 | 0.11% | 765,380 |
| 2010-10-27 | 2010-10-25 | 1.205 | 620,046 | -155,310 | 0.10% | 747,360 |
| 2010-10-26 | 2010-10-22 | 1.155 | 775,356 | -11,947 | 0.13% | 895,620 |
| 2010-10-25 | 2010-10-21 | 1.021 | 787,303 | -68,098 | 0.13% | 803,980 |
| 2010-10-21 | 2010-10-19 | 0.954 | 855,401 | -8,363 | 0.14% | 816,240 |
| 2010-10-20 | 2010-10-18 | 1.004 | 863,764 | +34,647 | 0.14% | 867,600 |
| 2010-10-19 | 2010-10-15 | 1.021 | 829,117 | +2,389 | 0.14% | 846,680 |
| 2010-10-18 | 2010-10-14 | 0.871 | 826,728 | -8,363 | 0.14% | 719,680 |
| 2010-10-15 | 2010-10-13 | 0.871 | 835,091 | -87,213 | 0.14% | 726,960 |
| 2010-10-14 | 2010-10-12 | 0.820 | 922,304 | -29,867 | 0.15% | 756,560 |
| 2010-10-13 | 2010-10-11 | 0.820 | 952,171 | -182,788 | 0.16% | 781,060 |
| 2010-10-11 | 2010-10-07 | 0.829 | 1,134,959 | +23,894 | 0.19% | 940,500 |
| 2010-10-07 | 2010-10-05 | 0.812 | 1,111,065 | -17,921 | 0.19% | 902,100 |
| 2010-10-05 | 2010-09-30 | 0.820 | 1,128,986 | -5,973 | 0.19% | 926,100 |
| 2010-10-04 | 2010-09-29 | 0.820 | 1,134,959 | +107,522 | 0.19% | 931,000 |
| 2010-09-29 | 2010-09-27 | 0.837 | 1,027,437 | +35,841 | 0.17% | 860,000 |
| 2010-09-28 | 2010-09-24 | 0.820 | 991,596 | +1,195 | 0.17% | 813,400 |
| 2010-09-22 | 2010-09-20 | 0.829 | 990,401 | +53,761 | 0.17% | 820,710 |
| 2010-09-21 | 2010-09-17 | 0.837 | 936,640 | +58,540 | 0.16% | 784,000 |
| 2010-09-20 | 2010-09-16 | 0.837 | 878,100 | +29,868 | 0.15% | 735,000 |
| 2010-09-17 | 2010-09-15 | 0.837 | 848,232 | +2,389 | 0.14% | 710,000 |
| 2010-09-15 | 2010-09-13 | 0.837 | 845,843 | +10,752 | 0.14% | 708,000 |
| 2010-09-13 | 2010-09-09 | 0.854 | 835,091 | -11,947 | 0.14% | 712,980 |
| 2010-09-10 | 2010-09-08 | 0.854 | 847,038 | +11,947 | 0.14% | 723,180 |
| 2010-09-08 | 2010-09-06 | 0.820 | 835,091 | +71,682 | 0.14% | 685,020 |
| 2010-09-06 | 2010-09-02 | 0.854 | 763,409 | +179,204 | 0.15% | 651,780 |
| 2010-09-03 | 2010-09-01 | 0.854 | 584,205 | -77,655 | 0.12% | 498,780 |
| 2010-09-02 | 2010-08-31 | 0.837 | 661,860 | +16,725 | 0.13% | 554,000 |
| 2010-09-01 | 2010-08-30 | 0.812 | 645,135 | -32,256 | 0.13% | 523,800 |
| 2010-08-31 | 2010-08-27 | 0.887 | 677,391 | -120,664 | 0.13% | 601,020 |
| 2010-08-24 | 2010-08-20 | 1.122 | 798,055 | +16,725 | 0.16% | 895,120 |
| 2010-08-23 | 2010-08-19 | 0.937 | 781,330 | +17,921 | 0.15% | 732,480 |
| 2010-08-20 | 2010-08-18 | 0.887 | 763,409 | +47,787 | 0.15% | 677,340 |
| 2010-08-19 | 2010-08-17 | 0.829 | 715,622 | +10,753 | 0.14% | 593,010 |
| 2010-08-18 | 2010-08-16 | 0.871 | 704,869 | -13,142 | 0.14% | 613,600 |
| 2010-08-17 | 2010-08-13 | 0.887 | 718,011 | +23,894 | 0.14% | 637,060 |
| 2010-08-12 | 2010-08-10 | 0.904 | 694,117 | +59,735 | 0.14% | 627,480 |
| 2010-08-11 | 2010-08-09 | 0.954 | 634,382 | -29,868 | 0.13% | 605,340 |
| 2010-08-10 | 2010-08-06 | 0.937 | 664,250 | +86,018 | 0.13% | 622,720 |
| 2010-08-05 | 2010-08-03 | 1.004 | 578,232 | -125,443 | 0.11% | 580,800 |
| 2010-08-04 | 2010-08-02 | 1.071 | 703,675 | +23,894 | 0.14% | 753,920 |
| 2010-08-03 | 2010-07-30 | 1.055 | 679,781 | +213,850 | 0.13% | 716,940 |
| 2010-08-02 | 2010-07-29 | 1.038 | 465,931 | -17,920 | 0.09% | 483,600 |
| 2010-07-30 | 2010-07-28 | 0.988 | 483,851 | +41,814 | 0.10% | 477,900 |
| 2010-07-29 | 2010-07-27 | 1.055 | 442,037 | +51,372 | 0.09% | 466,200 |
| 2010-07-28 | 2010-07-26 | 1.138 | 390,665 | -17,920 | 0.08% | 444,720 |
| 2010-07-27 | 2010-07-23 | 1.189 | 408,585 | +15,531 | 0.08% | 485,640 |
| 2010-07-26 | 2010-07-22 | 1.172 | 393,054 | +53,761 | 0.08% | 460,600 |
| 2010-07-23 | 2010-07-21 | 1.189 | 339,293 | -149,337 | 0.07% | 403,280 |
| 2010-07-22 | 2010-07-20 | 1.189 | 488,630 | +95,576 | 0.10% | 580,780 |
| 2010-07-21 | 2010-07-19 | 1.138 | 393,054 | +102,743 | 0.08% | 447,440 |
| 2010-06-09 | 2010-06-07 | 1.389 | 290,311 | +11,947 | 0.06% | 403,381 |
| 2010-06-08 | 2010-06-04 | 1.557 | 278,364 | +51,372 | 0.05% | 433,381 |
| 2010-06-07 | 2010-06-03 | 1.674 | 226,992 | +11,947 | 0.04% | 380,000 |
| 2010-06-04 | 2010-06-02 | 1.808 | 215,045 | +2,390 | 0.04% | 388,800 |
| 2010-06-01 | 2010-05-28 | 2.076 | 212,655 | +11,946 | 0.04% | 441,439 |
| 2010-05-31 | 2010-05-27 | 1.975 | 200,709 | +11,947 | 0.04% | 396,481 |
| 2010-05-27 | 2010-05-25 | 2.026 | 188,762 | -2,389 | 0.04% | 382,361 |
| 2010-05-24 | 2010-05-19 | 2.310 | 191,151 | -29,867 | 0.04% | 441,600 |
| 2010-05-20 | 2010-05-18 | 2.109 | 221,018 | +23,894 | 0.04% | 466,199 |
| 2010-05-11 | 2010-05-07 | 2.762 | 197,124 | +11,946 | 0.04% | 544,499 |
| 2010-05-07 | 2010-05-05 | 3.030 | 185,178 | -11,946 | 0.04% | 561,101 |
| 2010-05-04 | 2010-04-30 | 3.181 | 197,124 | -28,673 | 0.04% | 626,999 |
| 2010-05-03 | 2010-04-29 | 3.181 | 225,797 | +28,673 | 0.04% | 718,200 |
| 2010-04-29 | 2010-04-27 | 3.231 | 197,124 | +4,778 | 0.04% | 636,899 |
| 2010-04-28 | 2010-04-26 | 3.315 | 192,346 | -5,973 | 0.04% | 637,561 |
| 2010-04-27 | 2010-04-23 | 3.281 | 198,319 | +5,973 | 0.04% | 650,720 |
| 2010-04-22 | 2010-04-20 | 3.331 | 192,346 | +11,947 | 0.04% | 640,781 |
| 2010-04-21 | 2010-04-19 | 3.281 | 180,399 | -5,973 | 0.04% | 591,921 |
| 2010-04-20 | 2010-04-16 | 3.281 | 186,372 | -46,593 | 0.04% | 611,519 |
| 2010-04-15 | 2010-04-13 | 3.331 | 232,965 | -17,921 | 0.05% | 776,099 |
| 2010-04-14 | 2010-04-12 | 3.415 | 250,886 | +50,177 | 0.05% | 856,801 |
| 2010-04-09 | 2010-04-07 | 3.566 | 200,709 | +29,868 | 0.04% | 715,682 |
| 2010-04-07 | 2010-03-31 | 3.532 | 170,841 | -9,558 | 0.04% | 603,459 |
| 2010-03-31 | 2010-03-29 | 3.599 | 180,399 | -5,973 | 0.04% | 649,301 |
| 2010-03-30 | 2010-03-26 | 3.666 | 186,372 | +1,194 | 0.04% | 683,279 |
| 2010-03-29 | 2010-03-25 | 3.633 | 185,178 | -8,362 | 0.04% | 672,702 |
| 2010-03-26 | 2010-03-24 | 3.633 | 193,540 | -5,974 | 0.04% | 703,079 |
| 2010-03-25 | 2010-03-23 | 3.516 | 199,514 | -3,584 | 0.04% | 701,401 |
| 2010-03-24 | 2010-03-22 | 3.516 | 203,098 | +5,974 | 0.04% | 714,000 |
| 2010-03-23 | 2010-03-19 | 3.499 | 197,124 | -11,947 | 0.04% | 689,698 |
| 2010-03-22 | 2010-03-18 | 3.516 | 209,071 | -17,921 | 0.05% | 734,999 |
| 2010-03-19 | 2010-03-17 | 3.549 | 226,992 | +17,921 | 0.05% | 805,601 |
| 2010-03-16 | 2010-03-12 | 3.566 | 209,071 | -7,169 | 0.05% | 745,499 |
| 2010-03-15 | 2010-03-11 | 3.532 | 216,240 | -1,194 | 0.05% | 763,822 |
| 2010-03-12 | 2010-03-10 | 3.482 | 217,434 | -10,752 | 0.05% | 757,119 |
| 2010-03-11 | 2010-03-09 | 3.532 | 228,186 | +11,946 | 0.05% | 806,018 |
| 2010-03-09 | 2010-03-05 | 3.516 | 216,240 | -33,451 | 0.05% | 760,202 |
| 2010-03-08 | 2010-03-04 | 3.616 | 249,691 | +15,531 | 0.05% | 902,880 |
| 2010-03-05 | 2010-03-03 | 3.683 | 234,160 | +17,920 | 0.05% | 862,400 |
| 2010-03-04 | 2010-03-02 | 3.683 | 216,240 | -11,946 | 0.05% | 796,402 |
| 2010-03-01 | 2010-02-25 | 3.482 | 228,186 | +9,557 | 0.05% | 794,558 |
| 2010-02-25 | 2010-02-23 | 3.733 | 218,629 | +9,558 | 0.05% | 816,180 |
| 2010-02-24 | 2010-02-22 | 3.683 | 209,071 | -114,691 | 0.05% | 769,999 |
| 2010-02-22 | 2010-02-18 | 3.516 | 323,762 | -26,283 | 0.07% | 1,138,200 |
| 2010-02-11 | 2010-02-09 | 3.449 | 350,045 | -2,390 | 0.08% | 1,207,159 |
| 2010-02-10 | 2010-02-08 | 3.465 | 352,435 | +3,584 | 0.08% | 1,221,301 |
| 2010-02-09 | 2010-02-05 | 3.549 | 348,851 | -23,893 | 0.08% | 1,238,082 |
| 2010-02-05 | 2010-02-03 | 3.616 | 372,744 | -53,762 | 0.09% | 1,347,838 |
| 2010-02-04 | 2010-02-02 | 3.616 | 426,506 | -115,885 | 0.10% | 1,542,241 |
| 2010-02-03 | 2010-02-01 | 3.331 | 542,391 | -3,584 | 0.13% | 1,806,920 |
| 2010-02-02 | 2010-01-29 | 3.114 | 545,975 | -14,336 | 0.13% | 1,700,040 |
| 2010-02-01 | 2010-01-28 | 2.980 | 560,311 | -3,584 | 0.13% | 1,669,639 |
| 2010-01-29 | 2010-01-27 | 2.963 | 563,895 | -66,903 | 0.14% | 1,670,879 |
| 2010-01-26 | 2010-01-22 | 3.298 | 630,798 | -52,567 | 0.16% | 2,080,319 |
| 2010-01-25 | 2010-01-21 | 3.365 | 683,365 | +11,947 | 0.17% | 2,299,441 |
| 2010-01-22 | 2010-01-20 | 3.415 | 671,418 | +5,974 | 0.17% | 2,292,961 |
| 2010-01-21 | 2010-01-19 | 3.449 | 665,444 | -25,089 | 0.17% | 2,294,839 |
| 2010-01-19 | 2010-01-15 | 3.599 | 690,533 | -21,504 | 0.18% | 2,485,400 |
| 2010-01-18 | 2010-01-14 | 3.599 | 712,037 | +9,557 | 0.18% | 2,562,798 |
| 2010-01-15 | 2010-01-13 | 3.700 | 702,480 | -5,973 | 0.18% | 2,598,960 |
| 2010-01-14 | 2010-01-12 | 3.716 | 708,453 | -11,947 | 0.18% | 2,632,919 |
| 2010-01-13 | 2010-01-11 | 3.683 | 720,400 | -33,452 | 0.18% | 2,653,199 |
| 2010-01-12 | 2010-01-08 | 3.599 | 753,852 | -5,973 | 0.19% | 2,713,301 |
| 2010-01-11 | 2010-01-07 | 3.599 | 759,825 | +163,673 | 0.19% | 2,734,799 |
| 2010-01-08 | 2010-01-06 | 3.499 | 596,152 | +238,939 | 0.15% | 2,085,820 |
| 2010-01-07 | 2010-01-05 | 3.750 | 357,213 | +19,115 | 0.09% | 1,339,518 |
| 2010-01-06 | 2010-01-04 | 3.716 | 338,098 | -168,452 | 0.09% | 1,256,519 |
| 2010-01-04 | 2009-12-29 | 3.683 | 506,550 | -10,752 | 0.13% | 1,865,600 |
| 2009-12-30 | 2009-12-28 | 3.616 | 517,302 | +48,982 | 0.13% | 1,870,559 |
| 2009-12-29 | 2009-12-24 | 3.649 | 468,320 | -51,372 | 0.12% | 1,709,120 |
| 2009-12-28 | 2009-12-22 | 3.482 | 519,692 | +5,974 | 0.16% | 1,809,601 |
| 2009-12-23 | 2009-12-21 | 3.482 | 513,718 | +8,363 | 0.15% | 1,788,799 |
| 2009-12-22 | 2009-12-18 | 3.449 | 505,355 | +52,566 | 0.15% | 1,742,759 |
| 2009-12-21 | 2009-12-17 | 3.750 | 452,789 | -56,150 | 0.14% | 1,697,920 |
| 2009-12-18 | 2009-12-16 | 3.934 | 508,939 | +25,088 | 0.15% | 2,002,198 |
| 2009-12-17 | 2009-12-15 | 4.018 | 483,851 | +35,841 | 0.15% | 1,944,000 |
| 2009-12-16 | 2009-12-14 | 4.101 | 448,010 | +139,779 | 0.14% | 1,837,499 |
| 2009-12-15 | 2009-12-11 | 4.252 | 308,231 | +46,593 | 0.10% | 1,310,640 |
| 2009-12-11 | 2009-12-09 | 4.336 | 261,638 | -59,735 | 0.08% | 1,134,420 |
| 2009-12-10 | 2009-12-08 | 4.185 | 321,373 | -328,540 | 0.10% | 1,345,002 |
| 2009-12-09 | 2009-12-07 | 3.834 | 649,913 | +5,973 | 0.20% | 2,491,519 |
| 2009-12-08 | 2009-12-04 | 3.968 | 643,940 | +20,310 | 0.20% | 2,554,860 |
| 2009-12-04 | 2009-12-02 | 4.018 | 623,630 | -14,336 | 0.20% | 2,505,600 |
| 2009-12-03 | 2009-12-01 | 4.118 | 637,966 | -154,116 | 0.20% | 2,627,278 |
| 2009-12-02 | 2009-11-30 | 4.085 | 792,082 | -119,469 | 0.25% | 3,235,440 |
| 2009-12-01 | 2009-11-27 | 4.051 | 911,551 | +32,256 | 0.29% | 3,692,919 |
| 2009-11-30 | 2009-11-26 | 4.202 | 879,295 | +2,390 | 0.28% | 3,694,722 |
| 2009-11-27 | 2009-11-25 | 4.085 | 876,905 | +57,345 | 0.28% | 3,581,919 |
| 2009-11-24 | 2009-11-20 | 3.934 | 819,560 | -78,850 | 0.26% | 3,224,201 |
| 2009-11-23 | 2009-11-19 | 3.700 | 898,410 | +8,363 | 0.29% | 3,323,841 |
| 2009-11-20 | 2009-11-18 | 3.800 | 890,047 | +81,239 | 0.29% | 3,382,301 |
| 2009-11-19 | 2009-11-17 | 3.616 | 808,808 | -2,389 | 0.26% | 2,924,641 |
| 2009-11-18 | 2009-11-16 | 3.767 | 811,197 | +14,336 | 0.26% | 3,055,500 |
| 2009-11-17 | 2009-11-13 | 3.800 | 796,861 | +64,514 | 0.26% | 3,028,181 |
| 2009-11-16 | 2009-11-12 | 3.716 | 732,347 | -29,868 | 0.24% | 2,721,719 |
| 2009-11-13 | 2009-11-11 | 3.767 | 762,215 | +44,204 | 0.25% | 2,871,002 |
| 2009-11-12 | 2009-11-10 | 3.901 | 718,011 | -212,655 | 0.23% | 2,800,660 |
| 2009-11-11 | 2009-11-09 | 3.901 | 930,666 | -112,302 | 0.30% | 3,630,139 |
| 2009-11-10 | 2009-11-06 | 3.683 | 1,042,968 | +37,036 | 0.34% | 3,841,202 |
| 2009-11-09 | 2009-11-05 | 3.566 | 1,005,932 | +15,531 | 0.32% | 3,586,920 |
| 2009-11-05 | 2009-11-03 | 3.633 | 990,401 | -25,089 | 0.32% | 3,597,860 |
| 2009-11-04 | 2009-11-02 | 3.616 | 1,015,490 | -27,478 | 0.33% | 3,672,001 |
| 2009-11-03 | 2009-10-30 | 3.767 | 1,042,968 | -14,336 | 0.34% | 3,928,502 |
| 2009-11-02 | 2009-10-29 | 3.817 | 1,057,304 | +56,151 | 0.34% | 4,035,600 |
| 2009-10-30 | 2009-10-28 | 3.683 | 1,001,153 | +21,504 | 0.33% | 3,687,199 |
| 2009-10-29 | 2009-10-27 | 3.901 | 979,649 | +28,673 | 0.33% | 3,821,201 |
| 2009-10-28 | 2009-10-23 | 3.817 | 950,976 | +2,389 | 0.32% | 3,629,759 |
| 2009-10-27 | 2009-10-22 | 3.432 | 948,587 | -29,867 | 0.32% | 3,255,401 |
| 2009-10-22 | 2009-10-20 | 3.633 | 978,454 | +34,646 | 0.33% | 3,554,460 |
| 2009-10-21 | 2009-10-19 | 3.666 | 943,808 | +57,345 | 0.31% | 3,460,200 |
| 2009-10-20 | 2009-10-16 | 3.499 | 886,463 | +8,363 | 0.30% | 3,101,561 |
| 2009-10-19 | 2009-10-15 | 3.599 | 878,100 | +2,390 | 0.29% | 3,160,501 |
| 2009-10-16 | 2009-10-14 | 3.767 | 875,710 | +143,363 | 0.29% | 3,298,498 |
| 2009-10-15 | 2009-10-13 | 3.834 | 732,347 | +86,018 | 0.24% | 2,807,539 |
| 2009-10-14 | 2009-10-12 | 3.817 | 646,329 | -22,699 | 0.22% | 2,466,959 |
| 2009-10-13 | 2009-10-09 | 3.683 | 669,028 | +1,194 | 0.22% | 2,463,998 |
| 2009-10-12 | 2009-10-08 | 3.264 | 667,834 | -22,699 | 0.22% | 2,180,101 |
| 2009-10-08 | 2009-10-06 | 3.013 | 690,533 | +11,947 | 0.23% | 2,080,800 |
| 2009-10-07 | 2009-10-05 | 3.013 | 678,586 | -9,558 | 0.23% | 2,044,800 |
| 2009-10-06 | 2009-10-02 | 3.013 | 688,144 | -17,920 | 0.23% | 2,073,601 |
| 2009-10-05 | 2009-09-30 | 3.114 | 706,064 | -11,947 | 0.23% | 2,198,520 |
| 2009-10-02 | 2009-09-29 | 3.064 | 718,011 | +182,788 | 0.24% | 2,199,660 |
| 2009-09-30 | 2009-09-28 | 2.980 | 535,223 | -13,141 | 0.18% | 1,594,881 |
| 2009-09-29 | 2009-09-25 | 2.980 | 548,364 | -74,071 | 0.18% | 1,634,039 |
| 2009-09-28 | 2009-09-24 | 3.013 | 622,435 | +415,753 | 0.21% | 1,875,599 |
| 2009-09-03 | 2009-09-01 | 1.641 | 206,682 | -2,389 | 0.08% | 339,080 |
| 2009-09-02 | 2009-08-31 | 1.373 | 209,071 | -65,709 | 0.08% | 286,999 |
| 2009-09-01 | 2009-08-28 | 1.189 | 274,780 | +19,116 | 0.11% | 326,601 |
| 2009-08-31 | 2009-08-27 | 1.172 | 255,664 | -19,116 | 0.10% | 299,599 |
| 2009-08-28 | 2009-08-26 | 1.189 | 274,780 | +47,788 | 0.11% | 326,601 |
| 2009-08-27 | 2009-08-25 | 1.222 | 226,992 | -28,672 | 0.09% | 277,400 |
| 2009-08-26 | 2009-08-24 | 1.105 | 255,664 | -65,709 | 0.10% | 282,480 |
| 2009-08-24 | 2009-08-20 | 1.004 | 321,373 | +1,195 | 0.13% | 322,800 |
| 2009-08-21 | 2009-08-19 | 0.988 | 320,178 | -84,823 | 0.13% | 316,240 |
| 2009-08-20 | 2009-08-18 | 0.971 | 405,001 | +52,566 | 0.16% | 393,240 |
| 2009-08-18 | 2009-08-14 | 1.055 | 352,435 | -2,389 | 0.14% | 371,700 |
| 2009-08-17 | 2009-08-13 | 1.055 | 354,824 | +46,593 | 0.14% | 374,220 |
| 2009-08-14 | 2009-08-12 | 1.088 | 308,231 | +59,735 | 0.12% | 335,400 |
| 2009-08-13 | 2009-08-11 | 1.155 | 248,496 | +4,778 | 0.10% | 287,040 |
| 2009-08-06 | 2009-08-04 | 1.155 | 243,718 | -68,097 | 0.10% | 281,521 |
| 2009-08-05 | 2009-08-03 | 1.155 | 311,815 | +81,239 | 0.12% | 360,180 |
| 2009-08-04 | 2009-07-31 | 1.205 | 230,576 | +10,752 | 0.09% | 277,920 |
| 2009-07-30 | 2009-07-28 | 1.339 | 219,824 | -38,230 | 0.09% | 294,400 |
| 2009-07-29 | 2009-07-27 | 1.256 | 258,054 | +38,230 | 0.10% | 324,000 |
| 2009-07-23 | 2009-07-21 | 1.306 | 219,824 | +7,169 | 0.09% | 287,040 |
| 2009-07-22 | 2009-07-20 | 1.306 | 212,655 | +33,451 | 0.08% | 277,679 |
| 2009-07-21 | 2009-07-17 | 1.256 | 179,204 | -54,956 | 0.07% | 225,000 |
| 2009-07-15 | 2009-07-13 | 1.138 | 234,160 | +11,947 | 0.09% | 266,560 |
| 2009-07-14 | 2009-07-10 | 1.222 | 222,213 | +15,531 | 0.09% | 271,560 |
| 2009-07-13 | 2009-07-09 | 1.272 | 206,682 | -135,000 | 0.08% | 262,960 |
| 2009-07-07 | 2009-07-03 | 1.004 | 341,682 | -89,602 | 0.13% | 343,200 |
| 2009-07-06 | 2009-07-02 | 0.921 | 431,284 | +29,867 | 0.17% | 397,100 |
| 2009-07-02 | 2009-06-29 | 1.004 | 401,417 | -13,142 | 0.16% | 403,200 |
| 2009-06-30 | 2009-06-26 | 1.055 | 414,559 | -5,973 | 0.16% | 437,220 |
| 2009-06-29 | 2009-06-25 | 1.038 | 420,532 | +5,973 | 0.17% | 436,480 |
| 2009-06-26 | 2009-06-24 | 1.055 | 414,559 | +37,036 | 0.16% | 437,220 |
| 2009-06-25 | 2009-06-23 | 1.088 | 377,523 | -143,363 | 0.15% | 410,800 |
| 2009-06-24 | 2009-06-22 | 1.138 | 520,886 | +11,947 | 0.21% | 592,960 |
| 2009-06-22 | 2009-06-18 | 1.138 | 508,939 | -7,169 | 0.20% | 579,359 |
| 2009-06-18 | 2009-06-16 | 1.105 | 516,108 | -3,584 | 0.20% | 570,240 |
| 2009-06-15 | 2009-06-11 | 1.155 | 519,692 | +69,292 | 0.20% | 600,300 |
| 2009-06-10 | 2009-06-08 | 1.239 | 450,400 | -37,035 | 0.18% | 557,961 |
| 2009-06-09 | 2009-06-05 | 1.239 | 487,435 | +75,266 | 0.19% | 603,840 |
| 2009-06-08 | 2009-06-04 | 1.289 | 412,169 | +51,372 | 0.16% | 531,300 |
| 2009-06-05 | 2009-06-03 | 1.356 | 360,797 | +20,309 | 0.14% | 489,239 |
| 2009-06-04 | 2009-06-02 | 1.222 | 340,488 | -279,558 | 0.13% | 416,100 |
| 2009-06-03 | 2009-06-01 | 1.172 | 620,046 | +255,664 | 0.24% | 726,600 |
| 2009-06-02 | 2009-05-29 | 1.122 | 364,382 | +16,726 | 0.14% | 408,700 |
| 2009-06-01 | 2009-05-27 | 1.105 | 347,656 | +23,894 | 0.14% | 384,120 |
| 2009-05-29 | 2009-05-26 | 1.088 | 323,762 | -5,973 | 0.13% | 352,300 |
| 2009-05-27 | 2009-05-25 | 0.971 | 329,735 | -107,523 | 0.13% | 320,160 |
| 2009-05-26 | 2009-05-22 | 0.854 | 437,258 | -1,195 | 0.17% | 373,320 |
| 2009-05-25 | 2009-05-21 | 0.854 | 438,453 | +11,947 | 0.17% | 374,340 |
| 2009-05-22 | 2009-05-20 | 0.837 | 426,506 | -5,973 | 0.17% | 357,000 |
| 2009-05-21 | 2009-05-19 | 0.854 | 432,479 | +90,797 | 0.17% | 369,240 |
| 2009-05-20 | 2009-05-18 | 0.854 | 341,682 | +11,947 | 0.13% | 291,720 |
| 2009-05-19 | 2009-05-15 | 0.804 | 329,735 | +17,920 | 0.13% | 264,960 |
| 2009-05-15 | 2009-05-13 | 0.753 | 311,815 | -29,867 | 0.12% | 234,900 |
| 2009-05-14 | 2009-05-12 | 0.703 | 341,682 | +5,973 | 0.13% | 240,240 |
| 2009-05-12 | 2009-05-08 | 0.695 | 335,709 | -382,302 | 0.13% | 233,230 |
| 2009-05-11 | 2009-05-07 | 0.619 | 718,011 | +330,930 | 0.28% | 444,740 |
| 2009-05-08 | 2009-05-06 | 0.619 | 387,081 | -7,168 | 0.15% | 239,760 |
| 2009-05-07 | 2009-05-05 | 0.569 | 394,249 | -130,222 | 0.16% | 224,400 |
| 2009-05-06 | 2009-05-04 | 0.552 | 524,471 | +75,266 | 0.21% | 289,740 |
| 2009-05-05 | 2009-04-30 | 0.536 | 449,205 | -146,947 | 0.18% | 240,640 |
| 2009-04-30 | 2009-04-28 | 0.536 | 596,152 | -21,505 | 0.24% | 319,360 |
| 2009-04-29 | 2009-04-27 | 0.536 | 617,657 | +250,886 | 0.24% | 330,880 |
| 2009-04-28 | 2009-04-24 | 0.586 | 366,771 | +59,735 | 0.14% | 214,900 |
| 2009-04-22 | 2009-04-20 | 0.594 | 307,036 | -11,947 | 0.12% | 182,470 |
| 2009-04-21 | 2009-04-17 | 0.586 | 318,983 | -14,337 | 0.13% | 186,900 |
| 2009-04-20 | 2009-04-16 | 0.586 | 333,320 | -256,859 | 0.13% | 195,300 |
| 2009-04-17 | 2009-04-15 | 0.578 | 590,179 | +78,850 | 0.23% | 340,860 |
| 2009-04-16 | 2009-04-14 | 0.586 | 511,329 | -94,381 | 0.20% | 299,600 |
| 2009-04-15 | 2009-04-09 | 0.569 | 605,710 | -955,755 | 0.24% | 344,760 |
| 2009-04-14 | 2009-04-08 | 0.544 | 1,561,465 | -47,787 | 0.62% | 849,550 |
| 2009-04-09 | 2009-04-07 | 0.544 | 1,609,252 | -86,018 | 0.63% | 875,550 |
| 2009-04-08 | 2009-04-06 | 0.552 | 1,695,270 | -232,966 | 0.67% | 936,540 |
| 2009-04-07 | 2009-04-03 | 0.511 | 1,928,236 | +58,540 | 0.76% | 984,540 |
| 2009-04-06 | 2009-04-02 | 0.511 | 1,869,696 | +37,036 | 0.74% | 954,650 |
| 2009-04-03 | 2009-04-01 | 0.502 | 1,832,660 | -112,301 | 0.72% | 920,400 |
| 2009-04-01 | 2009-03-30 | 0.485 | 1,944,961 | +119,469 | 0.77% | 944,240 |
| 2009-03-31 | 2009-03-27 | 0.511 | 1,825,492 | +107,523 | 0.72% | 932,080 |
| 2009-03-30 | 2009-03-26 | 0.511 | 1,717,969 | +17,920 | 0.68% | 877,180 |
| 2009-03-27 | 2009-03-25 | 0.494 | 1,700,049 | -78,850 | 0.67% | 839,570 |
| 2009-03-26 | 2009-03-24 | 0.469 | 1,778,899 | +152,921 | 0.70% | 833,840 |
| 2009-03-25 | 2009-03-23 | 0.419 | 1,625,978 | +59,735 | 0.64% | 680,500 |
| 2009-03-24 | 2009-03-20 | 0.427 | 1,566,243 | +346,461 | 0.62% | 668,610 |
| 2009-03-19 | 2009-03-17 | 0.412 | 1,219,782 | +41,814 | 0.48% | 502,332 |
| 2009-03-18 | 2009-03-16 | 0.427 | 1,177,968 | +28,673 | 0.46% | 502,860 |
| 2009-03-11 | 2009-03-09 | 0.393 | 1,149,295 | +17,920 | 0.45% | 452,140 |
| 2009-03-02 | 2009-02-26 | 0.469 | 1,131,375 | +16,726 | 0.67% | 530,320 |
| 2009-02-27 | 2009-02-25 | 0.485 | 1,114,649 | +88,407 | 0.66% | 541,140 |
| 2009-02-26 | 2009-02-24 | 0.485 | 1,026,242 | -144,558 | 0.61% | 498,220 |
| 2009-02-20 | 2009-02-18 | 0.494 | 1,170,800 | +39,425 | 0.69% | 578,200 |
| 2009-02-19 | 2009-02-17 | 0.502 | 1,131,375 | +59,735 | 0.67% | 568,200 |
| 2009-02-18 | 2009-02-16 | 0.477 | 1,071,640 | -23,894 | 0.63% | 511,290 |
| 2009-02-16 | 2009-02-12 | 0.477 | 1,095,534 | +59,735 | 0.65% | 522,690 |
| 2009-02-13 | 2009-02-11 | 0.494 | 1,035,799 | +5,973 | 0.61% | 511,530 |
| 2009-02-12 | 2009-02-10 | 0.485 | 1,029,826 | +174,425 | 0.61% | 499,960 |
| 2009-02-11 | 2009-02-09 | 0.502 | 855,401 | +22,700 | 0.51% | 429,600 |
| 2009-02-10 | 2009-02-06 | 0.502 | 832,701 | -13,142 | 0.49% | 418,200 |
| 2009-02-09 | 2009-02-05 | 0.485 | 845,843 | +221,018 | 0.50% | 410,640 |
| 2009-02-06 | 2009-02-04 | 0.502 | 624,825 | +236,550 | 0.37% | 313,800 |
| 2009-02-05 | 2009-02-03 | 0.525 | 388,275 | -78,850 | 0.23% | 203,690 |
| 2009-02-04 | 2009-02-02 | 0.508 | 467,125 | -65,888 | 0.28% | 237,150 |
| 2009-02-03 | 2009-01-30 | 0.491 | 533,013 | +150,094 | 0.32% | 261,580 |
| 2009-02-02 | 2009-01-29 | 0.491 | 382,919 | +29,547 | 0.23% | 187,920 |
| 2009-01-30 | 2009-01-23 | 0.516 | 353,372 | -107,549 | 0.21% | 182,390 |
| 2009-01-29 | 2009-01-22 | 0.448 | 460,921 | +65,002 | 0.28% | 206,700 |
| 2009-01-23 | 2009-01-21 | 0.465 | 395,919 | +131,185 | 0.24% | 184,250 |
| 2009-01-22 | 2009-01-20 | 0.584 | 264,734 | -113,457 | 0.16% | 154,560 |
| 2009-01-21 | 2009-01-19 | 0.618 | 378,191 | -34,274 | 0.23% | 233,600 |
| 2009-01-20 | 2009-01-16 | 0.601 | 412,465 | -67,365 | 0.25% | 247,790 |
| 2009-01-19 | 2009-01-15 | 0.592 | 479,830 | -314,372 | 0.29% | 284,200 |
| 2009-01-16 | 2009-01-14 | 0.643 | 794,202 | +74,457 | 0.47% | 510,720 |
| 2009-01-15 | 2009-01-13 | 0.626 | 719,745 | +252,915 | 0.43% | 450,660 |
| 2009-01-14 | 2009-01-12 | 0.677 | 466,830 | -9,455 | 0.28% | 316,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 476,285 | +60,275 | 0.28% | 370,760 |
| 2009-01-12 | 2009-01-08 | 0.846 | 416,010 | +153,640 | 0.25% | 352,000 |
| 2009-01-09 | 2009-01-07 | 0.778 | 262,370 | -355,736 | 0.16% | 204,240 |
| 2009-01-08 | 2009-01-06 | 0.685 | 618,106 | +164,277 | 0.37% | 423,630 |
| 2009-01-07 | 2009-01-05 | 0.728 | 453,829 | +372,282 | 0.27% | 330,240 |
| 2009-01-06 | 2009-01-02 | 0.643 | 81,547 | +46,092 | 0.05% | 52,440 |
| 2009-01-05 | 2008-12-31 | 0.660 | 35,455 | -29,547 | 0.02% | 23,400 |
| 2009-01-02 | 2008-12-29 | 0.702 | 65,002 | +29,547 | 0.04% | 45,650 |
| 2008-12-30 | 2008-12-24 | 0.677 | 35,455 | -23,637 | 0.02% | 24,000 |
| 2008-12-29 | 2008-12-22 | 0.694 | 59,092 | -4,728 | 0.04% | 41,000 |
| 2008-12-23 | 2008-12-19 | 0.812 | 63,820 | -54,365 | 0.04% | 51,840 |
| 2008-12-22 | 2008-12-18 | 0.736 | 118,185 | +59,093 | 0.07% | 87,000 |
| 2008-12-19 | 2008-12-17 | 0.660 | 59,092 | -183,187 | 0.04% | 39,000 |
| 2008-12-18 | 2008-12-16 | 0.482 | 242,279 | +11,819 | 0.14% | 116,850 |
| 2008-12-17 | 2008-12-15 | 0.474 | 230,460 | -57,911 | 0.14% | 109,200 |
| 2008-12-16 | 2008-12-12 | 0.423 | 288,371 | -17,727 | 0.17% | 122,000 |
| 2008-12-15 | 2008-12-11 | 0.465 | 306,098 | +17,727 | 0.18% | 142,450 |
| 2008-12-12 | 2008-12-10 | 0.372 | 288,371 | +82,730 | 0.17% | 107,360 |
| 2008-12-11 | 2008-12-09 | 0.316 | 205,641 | -76,821 | 0.12% | 65,076 |
| 2008-12-09 | 2008-12-05 | 0.388 | 282,462 | +121,731 | 0.17% | 109,462 |
| 2008-12-08 | 2008-12-04 | 0.421 | 160,731 | +147,731 | 0.10% | 67,728 |
| 2008-11-26 | 2008-11-24 | 0.525 | 13,000 | +13,000 | 0.01% | 6,820 |
| 2008-10-06 | 2008-10-02 | 1.425 | 0 | -2,246 | ||
| 2008-09-30 | 2008-09-26 | 1.407 | 2,246 | +2,246 | 0.00% | 3,161 |
| 2008-04-10 | 2008-04-08 | 6.116 | 0 | -2,191 | ||
| 2008-04-08 | 2008-04-03 | 6.025 | 2,191 | +2,191 | 0.00% | 13,200 |
| 2008-03-12 | 2008-03-10 | 6.390 | 0 | -38,341 | ||
| 2008-03-11 | 2008-03-07 | 6.481 | 38,341 | +1,095 | 0.02% | 248,498 |
| 2008-02-25 | 2008-02-21 | 5.934 | 37,246 | -3,286 | 0.02% | 221,001 |
| 2008-02-22 | 2008-02-20 | 6.116 | 40,532 | +3,286 | 0.03% | 247,899 |
| 2008-02-21 | 2008-02-19 | 6.573 | 37,246 | -3,286 | 0.02% | 244,801 |
| 2008-02-20 | 2008-02-18 | 6.390 | 40,532 | +33,959 | 0.03% | 258,998 |
| 2008-02-14 | 2008-02-12 | 6.719 | 6,573 | +6,573 | 0.00% | 44,161 |
| 2007-12-21 | 2007-12-19 | 8.216 | 0 | -54,773 | ||
| 2007-12-13 | 2007-12-11 | 7.814 | 54,773 | -44,914 | 0.04% | 427,998 |
| 2007-12-12 | 2007-12-10 | 7.668 | 99,687 | +9,859 | 0.06% | 764,397 |
| 2007-12-06 | 2007-12-04 | 7.376 | 89,828 | -171,988 | 0.06% | 662,558 |
| 2007-12-05 | 2007-12-03 | 7.577 | 261,816 | -146,793 | 0.17% | 1,983,697 |
| 2007-12-04 | 2007-11-30 | 7.485 | 408,609 | -133,647 | 0.26% | 3,058,602 |
| 2007-12-03 | 2007-11-29 | 7.485 | 542,256 | -148,983 | 0.35% | 4,059,003 |
| 2007-11-30 | 2007-11-28 | 6.938 | 691,239 | +79,969 | 0.45% | 4,795,600 |
| 2007-11-28 | 2007-11-26 | 7.485 | 611,270 | +1,095 | 0.39% | 4,575,600 |
| 2007-11-27 | 2007-11-23 | 7.540 | 610,175 | -65,727 | 0.39% | 4,600,824 |
| 2007-11-26 | 2007-11-22 | 7.540 | 675,902 | +5,477 | 0.44% | 5,096,416 |
| 2007-11-20 | 2007-11-16 | 8.051 | 670,425 | +2,191 | 0.43% | 5,397,839 |
| 2007-10-25 | 2007-10-23 | 8.252 | 668,234 | +54,773 | 0.43% | 5,514,398 |
| 2007-10-24 | 2007-10-22 | 8.161 | 613,461 | +21,909 | 0.40% | 5,006,401 |
| 2007-10-17 | 2007-10-15 | 7.851 | 591,552 | +12,051 | 0.38% | 4,644,003 |
| 2007-10-16 | 2007-10-12 | 8.216 | 579,501 | +109,546 | 0.37% | 4,760,996 |
| 2007-10-12 | 2007-10-10 | 8.821 | 469,955 | +3,045 | 0.30% | 4,145,260 |
| 2007-10-05 | 2007-10-03 | 8.857 | 466,910 | -87,069 | 0.30% | 4,135,562 |
| 2007-10-04 | 2007-10-02 | 9.500 | 553,979 | -136,046 | 0.36% | 5,263,058 |
| 2007-10-02 | 2007-09-27 | 9.280 | 690,025 | -154,548 | 0.45% | 6,403,398 |
| 2007-09-21 | 2007-09-19 | 10.732 | 844,573 | -13,061 | 0.55% | 9,063,675 |
| 2007-09-20 | 2007-09-18 | 10.879 | 857,634 | -122,985 | 0.56% | 9,329,921 |
| 2007-09-13 | 2007-09-11 | 9.923 | 980,619 | -7,619 | 0.64% | 9,730,795 |
| 2007-09-10 | 2007-09-06 | 9.776 | 988,238 | -3,265 | 0.64% | 9,661,120 |
| 2007-09-07 | 2007-09-05 | 9.905 | 991,503 | -5,442 | 0.65% | 9,820,579 |
| 2007-08-24 | 2007-08-22 | 9.243 | 996,945 | +69,656 | 0.65% | 9,214,960 |
| 2007-08-22 | 2007-08-20 | 9.262 | 927,289 | -59,861 | 0.60% | 8,588,156 |
| 2007-08-21 | 2007-08-17 | 8.177 | 987,150 | +114,279 | 0.64% | 8,072,303 |
| 2007-08-20 | 2007-08-16 | 9.280 | 872,871 | +27,209 | 0.57% | 8,100,200 |
| 2007-08-16 | 2007-08-14 | 10.805 | 845,662 | -32,651 | 0.55% | 9,137,522 |
| 2007-08-06 | 2007-08-02 | 10.934 | 878,313 | +16,326 | 0.57% | 9,603,301 |
| 2007-07-31 | 2007-07-27 | 12.312 | 861,987 | -64,214 | 0.56% | 10,612,796 |
| 2007-07-27 | 2007-07-25 | 12.128 | 926,201 | +54,418 | 0.67% | 11,233,199 |
| 2007-07-26 | 2007-07-24 | 12.551 | 871,783 | +108,837 | 0.63% | 10,941,664 |
| 2007-07-25 | 2007-07-23 | 12.404 | 762,946 | +1,088 | 0.55% | 9,463,501 |
| 2007-07-24 | 2007-07-20 | 11.761 | 761,858 | -294,947 | 0.55% | 8,960,006 |
| 2007-07-23 | 2007-07-19 | 11.485 | 1,056,805 | +118,632 | 0.76% | 12,137,498 |
| 2007-07-20 | 2007-07-18 | 11.118 | 938,173 | -1,088 | 0.68% | 10,430,199 |
| 2007-07-19 | 2007-07-17 | 11.577 | 939,261 | +2,176 | 0.68% | 10,873,794 |
| 2007-07-17 | 2007-07-13 | 10.401 | 937,085 | -5,442 | 0.68% | 9,746,523 |
| 2007-07-11 | 2007-07-09 | 9.059 | 942,527 | -1,088 | 0.68% | 8,538,764 |
| 2007-07-10 | 2007-07-06 | 8.729 | 943,615 | +6,530 | 0.68% | 8,236,500 |
| 2007-07-03 | 2007-06-28 | 8.269 | 937,085 | -7,618 | 0.68% | 7,749,002 |
| 2007-06-29 | 2007-06-27 | 7.902 | 944,703 | -19,591 | 0.68% | 7,464,797 |
| 2007-06-26 | 2007-06-22 | 7.553 | 964,294 | 0.70% | 7,282,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy