History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 13,440,000 +0 0.09% 1,236,480
2025-10-13 2025-10-09 0.094 13,440,000 +0 0.09% 1,263,360
2025-10-10 2025-10-08 0.094 13,440,000 +0 0.09% 1,263,360
2025-10-09 2025-10-06 0.095 13,440,000 +0 0.09% 1,276,800
2025-10-08 2025-10-03 0.094 13,440,000 +0 0.09% 1,263,360
2025-10-06 2025-10-02 0.092 13,440,000 +0 0.09% 1,236,480
2025-10-03 2025-09-30 0.087 13,440,000 +0 0.09% 1,169,280
2025-10-02 2025-09-29 0.088 13,440,000 +0 0.09% 1,182,720
2025-09-30 2025-09-26 0.088 13,440,000 +0 0.09% 1,182,720
2025-09-29 2025-09-25 0.090 13,440,000 +0 0.09% 1,209,600
2025-09-26 2025-09-24 0.091 13,440,000 +0 0.09% 1,223,040
2025-09-25 2025-09-23 0.092 13,440,000 +0 0.09% 1,236,480
2025-09-24 2025-09-22 0.093 13,440,000 +0 0.09% 1,249,920
2025-09-23 2025-09-19 0.097 13,440,000 +0 0.09% 1,303,680
2025-09-22 2025-09-18 0.097 13,440,000 -300,000 0.09% 1,303,680
2025-08-19 2025-08-15 0.089 13,740,000 -820,000 0.10% 1,222,860
2025-08-13 2025-08-11 0.089 14,560,000 -250,000 0.10% 1,295,840
2025-08-06 2025-08-04 0.090 14,810,000 -400,000 0.10% 1,332,900
2025-07-25 2025-07-23 0.077 15,210,000 +170,000 0.11% 1,171,170
2025-07-15 2025-07-11 0.077 15,040,000 +1,850,000 0.11% 1,158,080
2025-03-26 2025-03-24 0.079 13,190,000 +300,000 0.09% 1,042,010
2025-03-25 2025-03-21 0.082 12,890,000 +16,000 0.09% 1,056,980
2025-03-20 2025-03-18 0.081 12,874,000 +1,400,000 0.09% 1,042,794
2025-03-18 2025-03-14 0.081 11,474,000 +186,000 0.08% 929,394
2024-10-21 2024-10-17 0.084 11,288,000 -50,000 0.08% 948,192
2024-10-17 2024-10-15 0.082 11,338,000 +600,000 0.08% 929,716
2024-10-16 2024-10-14 0.085 10,738,000 +274,000 0.08% 912,730
2024-10-15 2024-10-10 0.080 10,464,000 +620,000 0.07% 837,120
2024-10-14 2024-10-09 0.081 9,844,000 -260,000 0.07% 797,364
2024-10-09 2024-10-07 0.098 10,104,000 +150,000 0.07% 990,192
2024-10-08 2024-10-04 0.085 9,954,000 +300,000 0.07% 846,090
2024-08-19 2024-08-15 0.084 9,654,000 +4,000 0.07% 810,936
2024-07-29 2024-07-25 0.083 9,650,000 +50,000 0.07% 800,950
2024-07-17 2024-07-15 0.093 9,600,000 -50,000 0.07% 892,800
2024-07-08 2024-07-04 0.104 9,650,000 -112,000 0.07% 1,003,600
2024-05-22 2024-05-20 0.086 9,762,000 -48,000 0.07% 839,532
2024-05-20 2024-05-16 0.098 9,810,000 -42,000 0.07% 961,380
2023-12-19 2023-12-15 0.099 9,852,000 +10,000 0.07% 975,348
2023-10-13 2023-10-11 0.127 9,842,000 -20,000 0.07% 1,249,934
2023-08-31 2023-08-29 0.130 9,862,000 -100,000 0.07% 1,282,060
2023-08-30 2023-08-28 0.119 9,962,000 -180,000 0.07% 1,185,478
2023-08-15 2023-08-11 0.127 10,142,000 +50,000 0.07% 1,288,034
2023-08-14 2023-08-10 0.135 10,092,000 -100,000 0.07% 1,362,420
2023-08-10 2023-08-08 0.133 10,192,000 -200,000 0.07% 1,355,536
2023-08-08 2023-08-04 0.125 10,392,000 -50,000 0.07% 1,299,000
2023-08-04 2023-08-02 0.130 10,442,000 -104,000 0.07% 1,357,460
2023-08-03 2023-08-01 0.129 10,546,000 -102,000 0.07% 1,360,434
2023-08-02 2023-07-31 0.128 10,648,000 -16,000 0.07% 1,362,944
2023-07-10 2023-07-06 0.146 10,664,000 +70,000 0.07% 1,554,811
2023-07-07 2023-07-05 0.143 10,594,000 +784,741 0.07% 1,510,281
2023-05-31 2023-05-29 0.136 9,809,259 +16,666 0.07% 1,334,844
2023-04-27 2023-04-25 0.149 9,792,593 -185,185 0.07% 1,459,488
2023-04-20 2023-04-18 0.153 9,977,778 +185,185 0.08% 1,530,192
2023-03-23 2023-03-21 0.157 9,792,593 -51,851 0.07% 1,533,520
2023-03-15 2023-03-13 0.177 9,844,444 -120,371 0.07% 1,743,648
2023-03-14 2023-03-10 0.172 9,964,815 -46,296 0.08% 1,711,158
2023-03-09 2023-03-07 0.176 10,011,111 +1,852 0.08% 1,762,356
2023-02-15 2023-02-13 0.181 10,009,259 -183,334 0.08% 1,816,080
2023-02-14 2023-02-10 0.180 10,192,593 -640,740 0.08% 1,838,336
2023-02-08 2023-02-06 0.180 10,833,333 -25,926 0.08% 1,953,900
2023-01-31 2023-01-27 0.193 10,859,259 -64,815 0.08% 2,099,312
2023-01-19 2023-01-17 0.193 10,924,074 -92,593 0.08% 2,111,842
2023-01-10 2023-01-06 0.190 11,016,667 -92,592 0.08% 2,094,048
2023-01-09 2023-01-05 0.185 11,109,259 -9,260 0.08% 2,051,658
2022-12-20 2022-12-16 0.166 11,118,519 +55,556 0.08% 1,849,232
2022-11-17 2022-11-15 0.147 11,062,963 -148,148 0.08% 1,624,928
2022-10-06 2022-10-03 0.171 11,211,111 +44,444 0.08% 1,913,064
2022-10-03 2022-09-29 0.167 11,166,667 -185,185 0.08% 1,869,300
2022-07-20 2022-07-18 0.202 11,351,852 -18,518 0.09% 2,292,620
2022-07-15 2022-07-13 0.200 11,370,370 +22,222 0.09% 2,271,800
2022-07-13 2022-07-11 0.202 11,348,148 +81,481 0.09% 2,291,872
2022-07-12 2022-07-08 0.211 11,266,667 -92,592 0.09% 2,372,760
2022-05-27 2022-05-25 0.197 11,359,259 +46,296 0.09% 2,232,776
2022-05-26 2022-05-24 0.194 11,312,963 +370,370 0.09% 2,199,240
2022-05-12 2022-05-10 0.167 10,942,593 +9,260 0.08% 1,831,790
2022-04-29 2022-04-27 0.183 10,933,333 +92,592 0.08% 1,995,552
2022-04-27 2022-04-25 0.187 10,840,741 +148,148 0.08% 2,025,484
2022-04-25 2022-04-21 0.187 10,692,593 +138,889 0.08% 1,997,804
2021-11-10 2021-11-08 0.193 10,553,704 +12,963 0.08% 2,040,242
2021-11-05 2021-11-03 0.187 10,540,741 -285,185 0.08% 1,969,432
2021-11-03 2021-11-01 0.198 10,825,926 -46,296 0.08% 2,139,636
2021-10-22 2021-10-20 0.204 10,872,222 +18,518 0.08% 2,219,238
2021-10-08 2021-10-06 0.221 10,853,704 -92,592 0.08% 2,403,010
2021-09-30 2021-09-28 0.214 10,946,296 +342,592 0.08% 2,340,756
2021-09-28 2021-09-24 0.218 10,603,704 +1,852 0.08% 2,313,304
2021-09-27 2021-09-23 0.222 10,601,852 +442,593 0.08% 2,358,700
2021-09-17 2021-09-15 0.205 10,159,259 +51,852 0.08% 2,084,680
2021-09-10 2021-09-08 0.217 10,107,407 +1,851 0.08% 2,194,116
2021-09-08 2021-09-06 0.222 10,105,556 -3,703 0.08% 2,248,284
2021-09-06 2021-09-02 0.211 10,109,259 +3,703 0.08% 2,129,010
2021-08-30 2021-08-26 0.210 10,105,556 +1,852 0.08% 2,117,316
2021-08-26 2021-08-24 0.212 10,103,704 -46,296 0.08% 2,138,752
2021-08-25 2021-08-23 0.204 10,150,000 -316,667 0.08% 2,071,818
2021-08-24 2021-08-20 0.208 10,466,667 -159,259 0.08% 2,181,672
2021-08-23 2021-08-19 0.214 10,625,926 -1,227,778 0.08% 2,272,248
2021-08-19 2021-08-17 0.244 11,853,704 -957,407 0.09% 2,893,252
2021-08-18 2021-08-16 0.251 12,811,111 -301,852 0.10% 3,209,952
2021-08-17 2021-08-13 0.211 13,112,963 -55,556 0.10% 2,761,590
2021-08-16 2021-08-12 0.215 13,168,519 -166,666 0.10% 2,830,178
2021-08-02 2021-07-29 0.194 13,335,185 -353,704 0.10% 2,592,360
2021-07-27 2021-07-23 0.189 13,688,889 -129,630 0.10% 2,587,200
2021-07-26 2021-07-22 0.186 13,818,519 +250,000 0.10% 2,566,928
2021-07-09 2021-07-07 0.150 13,568,519 +262,963 0.10% 2,036,906
2021-07-07 2021-07-05 0.148 13,305,556 -9,259 0.10% 1,968,690
2021-07-06 2021-07-02 0.147 13,314,815 -135,185 0.10% 1,955,680
2021-06-28 2021-06-24 0.149 13,450,000 -3,704 0.10% 2,004,588
2021-05-28 2021-05-26 0.156 13,453,704 +101,852 0.10% 2,092,320
2021-03-22 2021-03-18 0.162 13,351,852 +42,593 0.10% 2,163,000
2021-02-25 2021-02-23 0.166 13,309,259 +11,111 0.10% 2,213,596
2021-02-24 2021-02-22 0.171 13,298,148 -1,388,889 0.10% 2,269,196
2021-02-18 2021-02-16 0.179 14,687,037 +29,630 0.11% 2,633,092
2021-02-03 2021-02-01 0.147 14,657,407 +37,037 0.11% 2,152,880
2021-02-02 2021-01-29 0.149 14,620,370 +35,185 0.11% 2,179,020
2021-01-15 2021-01-13 0.168 14,585,185 +425,926 0.11% 2,457,312
2021-01-04 2020-12-29 0.127 14,159,259 +7,407 0.11% 1,804,456
2020-12-28 2020-12-22 0.127 14,151,852 +1,852 0.11% 1,803,512
2020-12-11 2020-12-09 0.127 14,150,000 -450,000 0.11% 1,803,276
2020-12-10 2020-12-08 0.126 14,600,000 +59,259 0.11% 1,844,856
2020-11-19 2020-11-17 0.130 14,540,741 +1,388,889 0.11% 1,884,480
2020-11-18 2020-11-16 0.127 13,151,852 -1,324,074 0.10% 1,676,072
2020-11-17 2020-11-13 0.127 14,475,926 +44,445 0.11% 1,844,812
2020-11-16 2020-11-12 0.127 14,431,481 +9,259 0.11% 1,839,148
2020-11-13 2020-11-11 0.132 14,422,222 +14,815 0.11% 1,900,272
2020-11-12 2020-11-10 0.131 14,407,407 +29,629 0.11% 1,882,760
2020-11-02 2020-10-29 0.126 14,377,778 -1,852 0.11% 1,816,776
2020-10-29 2020-10-27 0.129 14,379,630 -3,703 0.11% 1,848,070
2020-10-28 2020-10-23 0.130 14,383,333 +1,852 0.11% 1,864,080
2020-10-21 2020-10-19 0.127 14,381,481 +3,703 0.11% 1,832,776
2020-10-08 2020-10-06 0.125 14,377,778 +38,889 0.11% 1,801,248
2020-09-10 2020-09-08 0.143 14,338,889 +92,593 0.11% 2,044,152
2020-07-22 2020-07-20 0.138 14,246,296 +74,074 0.11% 1,969,408
2020-07-14 2020-07-10 0.138 14,172,222 +55,555 0.11% 1,959,168
2020-07-08 2020-07-06 0.129 14,116,667 +7,408 0.11% 1,814,274
2020-07-03 2020-06-30 0.122 14,109,259 +148,148 0.11% 1,721,894
2020-06-29 2020-06-24 0.116 13,961,111 +64,815 0.11% 1,613,346
2020-03-27 2020-03-25 0.124 13,896,296 +37,037 0.10% 1,725,920
2020-03-24 2020-03-20 0.131 13,859,259 +27,778 0.10% 1,811,128
2020-03-23 2020-03-19 0.118 13,831,481 +74,074 0.10% 1,628,242
2020-03-20 2020-03-18 0.131 13,757,407 +29,629 0.10% 1,797,818
2020-03-18 2020-03-16 0.132 13,727,778 +37,037 0.10% 1,808,772
2020-03-17 2020-03-13 0.125 13,690,741 -946,296 0.10% 1,715,176
2020-03-16 2020-03-12 0.125 14,637,037 +125,926 0.11% 1,833,728
2020-03-13 2020-03-11 0.134 14,511,111 +18,518 0.11% 1,943,328
2020-03-11 2020-03-09 0.131 14,492,593 +3,704 0.11% 1,893,892
2020-03-02 2020-02-27 0.149 14,488,889 +37,037 0.11% 2,159,424
2020-02-28 2020-02-26 0.144 14,451,852 +185,185 0.11% 2,075,864
2020-02-24 2020-02-20 0.145 14,266,667 +203,704 0.11% 2,064,672
2020-02-14 2020-02-12 0.147 14,062,963 +5,556 0.11% 2,065,568
2020-02-11 2020-02-07 0.149 14,057,407 +61,111 0.11% 2,095,116
2020-02-07 2020-02-05 0.148 13,996,296 +500,000 0.11% 2,070,892
2020-02-06 2020-02-04 0.148 13,496,296 +522,222 0.10% 1,996,912
2020-02-05 2020-02-03 0.148 12,974,074 +1,852 0.10% 1,919,644
2020-02-03 2020-01-30 0.146 12,972,222 +1,852 0.10% 1,891,350
2020-01-29 2020-01-22 0.145 12,970,370 +55,555 0.10% 1,877,072
2020-01-23 2020-01-21 0.145 12,914,815 +1,852 0.10% 1,869,032
2020-01-20 2020-01-16 0.149 12,912,963 +3,704 0.10% 1,924,548
2020-01-16 2020-01-14 0.151 12,909,259 +324,074 0.10% 1,951,880
2020-01-15 2020-01-13 0.152 12,585,185 +1,852 0.10% 1,916,472
2020-01-14 2020-01-10 0.151 12,583,333 +64,814 0.10% 1,902,600
2020-01-07 2020-01-03 0.152 12,518,519 +1,852 0.09% 1,906,320
2020-01-03 2019-12-31 0.154 12,516,667 +37,037 0.09% 1,933,074
2019-12-19 2019-12-17 0.154 12,479,630 +75,926 0.09% 1,927,354
2019-11-27 2019-11-25 0.147 12,403,704 +74,074 0.09% 1,821,856
2019-11-25 2019-11-21 0.146 12,329,630 +94,445 0.09% 1,797,660
2019-11-21 2019-11-19 0.158 12,235,185 +75,926 0.09% 1,929,244
2019-11-20 2019-11-18 0.161 12,159,259 +138,889 0.09% 1,956,668
2019-11-15 2019-11-13 0.175 12,020,370 +37,037 0.09% 2,103,084
2019-11-06 2019-11-04 0.191 11,983,333 +37,037 0.09% 2,290,734
2019-11-01 2019-10-30 0.184 11,946,296 +35,185 0.09% 2,193,340
2019-10-29 2019-10-25 0.186 11,911,111 +92,592 0.09% 2,212,608
2019-10-22 2019-10-18 0.189 11,818,519 +5,556 0.09% 2,233,700
2019-10-18 2019-10-16 0.191 11,812,963 -1,852 0.09% 2,258,166
2019-10-14 2019-10-10 0.194 11,814,815 +74,074 0.09% 2,296,800
2019-10-11 2019-10-09 0.192 11,740,741 +37,037 0.09% 2,257,040
2019-10-10 2019-10-08 0.193 11,703,704 +185,185 0.09% 2,262,560
2019-10-02 2019-09-27 0.194 11,518,519 +1,852 0.09% 2,239,200
2019-09-27 2019-09-25 0.199 11,516,667 +92,593 0.09% 2,288,592
2019-09-26 2019-09-24 0.206 11,424,074 +1,151,852 0.09% 2,356,558
2019-09-25 2019-09-23 0.214 10,272,222 +75,926 0.08% 2,196,612
2019-09-24 2019-09-20 0.214 10,196,296 +51,852 0.08% 2,180,376
2019-09-18 2019-09-16 0.226 10,144,444 +74,074 0.08% 2,289,804
2019-09-16 2019-09-12 0.217 10,070,370 -16,667 0.08% 2,186,076
2019-09-13 2019-09-11 0.211 10,087,037 +96,296 0.08% 2,124,330
2019-09-12 2019-09-10 0.214 9,990,741 +7,408 0.08% 2,136,420
2019-09-09 2019-09-05 0.215 9,983,333 +92,592 0.08% 2,145,618
2019-09-06 2019-09-04 0.216 9,890,741 -81,481 0.07% 2,136,400
2019-08-28 2019-08-26 0.212 9,972,222 +35,185 0.08% 2,110,920
2019-08-19 2019-08-15 0.215 9,937,037 +42,593 0.08% 2,135,668
2019-08-15 2019-08-13 0.212 9,894,444 +81,481 0.07% 2,094,456
2019-08-09 2019-08-07 0.212 9,812,963 +11,111 0.07% 2,077,208
2019-08-06 2019-08-02 0.220 9,801,852 +648,148 0.07% 2,159,544
2019-07-30 2019-07-26 0.215 9,153,704 +92,593 0.07% 1,967,314
2019-07-25 2019-07-23 0.222 9,061,111 +50,000 0.07% 2,015,916
2019-07-12 2019-07-10 0.221 9,011,111 +27,778 0.07% 1,995,060
2019-07-10 2019-07-08 0.240 8,983,333 +27,777 0.07% 2,153,844
2019-07-05 2019-07-03 0.243 8,955,556 +94,445 0.07% 2,176,200
2019-07-04 2019-07-02 0.237 8,861,111 +155,555 0.07% 2,095,830
2019-07-03 2019-06-28 0.238 8,705,556 +129,630 0.07% 2,068,440
2019-06-27 2019-06-25 0.242 8,575,926 +24,074 0.06% 2,074,688
2019-06-21 2019-06-19 0.242 8,551,852 +231,482 0.06% 2,068,864
2019-06-18 2019-06-14 0.242 8,320,370 +296,296 0.06% 2,012,864
2019-06-10 2019-06-05 0.246 8,024,074 +925,926 0.06% 1,975,848
2019-06-06 2019-06-04 0.259 7,098,148 +25,926 0.05% 1,839,840
2019-06-05 2019-06-03 0.257 7,072,222 +1,111,111 0.05% 1,817,844
2019-05-28 2019-05-24 0.214 5,961,111 -64,815 0.05% 1,274,724
2019-05-21 2019-05-17 0.204 6,025,926 +46,296 0.05% 1,230,012
2019-05-20 2019-05-16 0.203 5,979,630 +37,037 0.05% 1,214,104
2019-05-17 2019-05-15 0.207 5,942,593 +46,297 0.04% 1,232,256
2019-05-09 2019-05-07 0.207 5,896,296 -92,593 0.04% 1,222,656
2019-04-10 2019-04-08 0.214 5,988,889 +92,593 0.05% 1,280,664
2019-03-21 2019-03-19 0.202 5,896,296 +46,296 0.04% 1,190,816
2019-03-08 2019-03-06 0.208 5,850,000 +146,296 0.04% 1,219,374
2019-03-07 2019-03-05 0.206 5,703,704 +20,371 0.04% 1,176,560
2019-03-06 2019-03-04 0.205 5,683,333 +185,185 0.04% 1,166,220
2019-03-05 2019-03-01 0.201 5,498,148 +140,741 0.04% 1,104,468
2019-03-01 2019-02-27 0.204 5,357,407 +105,555 0.04% 1,093,554
2019-02-27 2019-02-25 0.201 5,251,852 +340,741 0.04% 1,054,992
2019-02-22 2019-02-20 0.191 4,911,111 +101,852 0.04% 938,808
2019-02-18 2019-02-14 0.191 4,809,259 +27,778 0.04% 919,338
2019-02-15 2019-02-13 0.194 4,781,481 +27,777 0.04% 929,520
2019-02-12 2019-02-08 0.194 4,753,704 +18,519 0.04% 924,120
2019-02-01 2019-01-30 0.191 4,735,185 +27,778 0.04% 905,178
2018-12-17 2018-12-13 0.189 4,707,407 +9,259 0.04% 889,700
2018-11-06 2018-11-02 0.184 4,698,148 +22,222 0.04% 862,580
2018-11-02 2018-10-31 0.175 4,675,926 +20,370 0.04% 818,100
2018-10-24 2018-10-22 0.210 4,655,556 -168,518 0.04% 975,432
2018-10-11 2018-10-09 0.201 4,824,074 +64,815 0.04% 969,060
2018-10-10 2018-10-08 0.199 4,759,259 -1,125,926 0.04% 945,760
2018-08-27 2018-08-23 0.244 5,885,185 +148,148 0.04% 1,436,456
2018-08-23 2018-08-21 0.245 5,737,037 +20,370 0.04% 1,406,492
2018-08-22 2018-08-20 0.235 5,716,667 +31,482 0.04% 1,345,932
2018-08-15 2018-08-13 0.255 5,685,185 +555,555 0.04% 1,449,040
2018-07-27 2018-07-25 0.243 5,129,630 +5,556 0.04% 1,246,500
2018-07-23 2018-07-19 0.234 5,124,074 +3,704 0.04% 1,200,878
2018-07-11 2018-07-09 0.228 5,120,370 +3,703 0.04% 1,166,830
2018-07-05 2018-07-03 0.244 5,116,667 +3,704 0.04% 1,248,876
2018-07-04 2018-06-29 0.243 5,112,963 +1,852 0.04% 1,242,450
2018-06-06 2018-06-04 0.262 5,111,111 +7,407 0.04% 1,341,360
2018-05-31 2018-05-29 0.269 5,103,704 +157,408 0.04% 1,372,488
2018-05-30 2018-05-28 0.268 4,946,296 +24,074 0.04% 1,324,816
2018-05-24 2018-05-21 0.286 4,922,222 +22,222 0.04% 1,408,740
2018-05-17 2018-05-15 0.281 4,900,000 -75,926 0.04% 1,375,920
2018-04-09 2018-04-04 0.297 4,975,926 +44,445 0.04% 1,477,850
2018-04-04 2018-03-29 0.302 4,931,481 +151,851 0.04% 1,491,280
2018-03-29 2018-03-27 0.308 4,779,630 +222,223 0.04% 1,471,170
2018-03-26 2018-03-22 0.324 4,557,407 +22,222 0.03% 1,476,600
2018-03-22 2018-03-20 0.319 4,535,185 +22,222 0.03% 1,444,910
2018-03-21 2018-03-19 0.319 4,512,963 +5,556 0.03% 1,437,830
2018-03-20 2018-03-16 0.324 4,507,407 -9,260 0.03% 1,460,400
2018-03-19 2018-03-15 0.335 4,516,667 +85,186 0.03% 1,512,180
2018-03-12 2018-03-08 0.313 4,431,481 +135,185 0.03% 1,387,940
2018-03-06 2018-03-02 0.324 4,296,296 +114,815 0.03% 1,392,000
2018-03-02 2018-02-28 0.340 4,181,481 +148,148 0.03% 1,422,540
2018-02-23 2018-02-21 0.324 4,033,333 +150,000 0.03% 1,306,800
2018-02-22 2018-02-20 0.308 3,883,333 +279,629 0.03% 1,195,290
2018-02-21 2018-02-15 0.324 3,603,704 +59,260 0.03% 1,167,600
2018-02-13 2018-02-09 0.292 3,544,444 +114,814 0.03% 1,033,560
2018-02-08 2018-02-06 0.313 3,429,630 +518,519 0.03% 1,074,160
2018-02-07 2018-02-05 0.329 2,911,111 +92,592 0.02% 958,920
2018-02-02 2018-01-31 0.335 2,818,519 +240,741 0.02% 943,640
2018-01-31 2018-01-29 0.346 2,577,778 +100,000 0.02% 890,880
2018-01-24 2018-01-22 0.362 2,477,778 +33,334 0.02% 896,460
2018-01-22 2018-01-18 0.367 2,444,444 +33,333 0.02% 897,600
2018-01-19 2018-01-17 0.378 2,411,111 +92,592 0.02% 911,400
2018-01-17 2018-01-15 0.389 2,318,519 +192,593 0.02% 901,440
2018-01-15 2018-01-11 0.383 2,125,926 +81,482 0.02% 815,080
2018-01-12 2018-01-10 0.383 2,044,444 +131,481 0.02% 783,840
2017-12-29 2017-12-27 0.383 1,912,963 -18,518 0.01% 733,430
2017-11-27 2017-11-23 0.313 1,931,481 -622,223 0.01% 604,940
2017-11-23 2017-11-21 0.340 2,553,704 -748,148 0.02% 868,770
2017-11-20 2017-11-16 0.340 3,301,852 -37,037 0.02% 1,123,290
2017-11-14 2017-11-10 0.389 3,338,889 +92,593 0.03% 1,298,160
2017-11-06 2017-11-02 0.400 3,246,296 -18,519 0.02% 1,297,220
2017-10-26 2017-10-24 0.378 3,264,815 -35,185 0.02% 1,234,100
2017-10-17 2017-10-13 0.400 3,300,000 +85,185 0.02% 1,318,680
2017-10-12 2017-10-10 0.405 3,214,815 +18,519 0.02% 1,302,000
2017-10-11 2017-10-09 0.383 3,196,296 +296,296 0.02% 1,225,460
2017-10-10 2017-10-06 0.378 2,900,000 +55,556 0.02% 1,096,200
2017-10-09 2017-10-04 0.389 2,844,444 -74,075 0.02% 1,105,920
2017-10-03 2017-09-28 0.362 2,918,519 +857,408 0.02% 1,055,920
2017-09-29 2017-09-27 0.389 2,061,111 +425,926 0.02% 801,360
2017-09-28 2017-09-26 0.416 1,635,185 +72,222 0.01% 679,910
2017-09-27 2017-09-25 0.351 1,562,963 +64,815 0.01% 548,600
2017-09-08 2017-09-06 0.302 1,498,148 +31,481 0.01% 453,040
2017-09-07 2017-09-05 0.308 1,466,667 +9,260 0.01% 451,440
2017-08-31 2017-08-29 0.313 1,457,407 +37,037 0.01% 456,460
2017-08-30 2017-08-28 0.324 1,420,370 +61,111 0.01% 460,200
2017-08-04 2017-08-02 0.319 1,359,259 +231,481 0.01% 433,060
2017-08-02 2017-07-31 0.324 1,127,778 -9,259 0.01% 365,400
2017-07-25 2017-07-21 0.302 1,137,037 -9,259 0.01% 343,840
2017-07-19 2017-07-17 0.302 1,146,296 -18,519 0.01% 346,640
2017-07-03 2017-06-29 0.269 1,164,815 +27,778 0.01% 313,242
2017-06-21 2017-06-19 0.269 1,137,037 +18,518 0.01% 305,772
2017-06-01 2017-05-29 0.231 1,118,519 +277,778 0.01% 258,512
2017-05-12 2017-05-10 0.230 840,741 +27,778 0.01% 193,404
2017-03-10 2017-03-08 0.268 812,963 +9,259 0.01% 217,744
2017-01-26 2017-01-24 0.270 803,704 +18,519 0.01% 217,000
2017-01-04 2016-12-30 0.292 785,185 +18,518 0.01% 228,960
2016-12-12 2016-12-08 0.302 766,667 +18,519 0.01% 231,840
2016-12-05 2016-12-01 0.329 748,148 +24,074 0.01% 246,440
2016-10-07 2016-10-05 0.319 724,074 +27,778 0.01% 230,690
2016-08-30 2016-08-26 0.346 696,296 +16,666 0.01% 240,640
2016-07-27 2016-07-25 0.329 679,630 -46,296 0.01% 223,870
2016-07-15 2016-07-13 0.329 725,926 -46,296 0.01% 239,120
2016-06-06 2016-06-02 0.346 772,222 +37,037 0.01% 266,880
2016-06-02 2016-05-31 0.346 735,185 +18,518 0.01% 254,080
2016-05-31 2016-05-27 0.340 716,667 +37,037 0.01% 243,810
2016-01-20 2016-01-18 0.356 679,630 +5,556 0.01% 242,220
2015-09-11 2015-09-09 0.378 674,074 +77,778 0.01% 254,800
2015-09-09 2015-09-07 0.356 596,296 +14,815 0.01% 212,520
2015-08-12 2015-08-10 0.432 581,481 -37,038 0.01% 251,200
2015-08-04 2015-07-31 0.410 618,519 +37,038 0.01% 253,840
2015-07-14 2015-07-10 0.470 581,481 -185,186 0.01% 273,180
2015-07-07 2015-07-03 0.508 766,667 +5,556 0.01% 389,160
2015-07-03 2015-06-30 0.626 761,111 +27,778 0.01% 476,760
2015-06-25 2015-06-23 0.680 733,333 -18,519 0.02% 498,960
2015-06-03 2015-06-01 0.745 751,852 +3,704 0.02% 560,280
2015-06-01 2015-05-28 0.902 748,148 +130,113 0.02% 674,892
2015-05-28 2015-05-26 1.059 618,035 +152,979 0.02% 654,480
2015-05-04 2015-04-29 0.706 465,056 +1,529 0.01% 328,320
2015-04-29 2015-04-27 0.693 463,527 +1,530 0.01% 321,180
2015-04-28 2015-04-24 0.706 461,997 +7,649 0.01% 326,160
2015-03-30 2015-03-26 0.667 454,348 -4,589 0.01% 302,940
2015-03-02 2015-02-26 0.562 458,937 +7,649 0.01% 258,000
2015-01-07 2015-01-05 0.556 451,288 +7,649 0.01% 250,750
2014-09-19 2014-09-17 0.863 443,639 +7,649 0.01% 382,800
2014-09-11 2014-09-08 0.902 435,990 -18,358 0.01% 393,300
2014-08-07 2014-08-05 0.863 454,348 +295,250 0.01% 392,040
2014-06-25 2014-06-23 0.902 159,098 +18,357 0.00% 143,520
2014-05-05 2014-04-30 0.928 140,741 -152,979 0.00% 130,640
2014-03-27 2014-03-25 1.020 293,720 +4,590 0.01% 299,520
2014-03-19 2014-03-17 1.046 289,130 +30,595 0.01% 302,400
2014-03-07 2014-03-05 1.007 258,535 -142,270 0.01% 260,260
2014-03-05 2014-03-03 0.941 400,805 -38,245 0.01% 377,280
2014-02-19 2014-02-17 1.007 439,050 -45,894 0.01% 441,980
2014-02-12 2014-02-10 0.928 484,944 +142,271 0.01% 450,140
2014-02-05 2014-01-30 0.889 342,673 -7,649 0.01% 304,640
2014-01-29 2014-01-27 0.850 350,322 +13,768 0.01% 297,700
2014-01-27 2014-01-23 0.967 336,554 -76,489 0.01% 325,600
2014-01-24 2014-01-22 0.928 413,043 +52,012 0.01% 383,400
2014-01-23 2014-01-21 0.994 361,031 -38,244 0.01% 358,720
2014-01-22 2014-01-20 1.020 399,275 +84,138 0.01% 407,160
2014-01-15 2014-01-13 1.020 315,137 +7,649 0.01% 321,360
2014-01-09 2014-01-07 1.020 307,488 -76,489 0.01% 313,560
2014-01-07 2014-01-03 1.046 383,977 -76,490 0.01% 401,600
2014-01-06 2014-01-02 1.046 460,467 +152,979 0.01% 481,600
2013-12-19 2013-12-17 0.902 307,488 -183,575 0.01% 277,380
2013-12-18 2013-12-16 0.994 491,063 -6,119 0.01% 487,920
2013-12-16 2013-12-12 1.007 497,182 -55,072 0.01% 500,500
2013-12-13 2013-12-11 1.007 552,254 +91,787 0.02% 555,940
2013-12-11 2013-12-09 0.915 460,467 +76,490 0.01% 421,400
2013-12-06 2013-12-04 0.902 383,977 +152,979 0.01% 346,380
2013-12-05 2013-12-03 0.797 230,998 +76,489 0.01% 184,220
2013-12-04 2013-12-02 0.797 154,509 -152,979 0.00% 123,220
2013-12-03 2013-11-29 0.954 307,488 +38,245 0.01% 293,460
2013-12-02 2013-11-28 0.981 269,243 +38,245 0.01% 264,000
2013-11-19 2013-11-15 0.863 230,998 -76,490 0.01% 199,320
2013-11-08 2013-11-06 0.784 307,488 +152,979 0.01% 241,200
2013-11-07 2013-11-05 0.693 154,509 -18,357 0.00% 107,060
2013-10-22 2013-10-18 0.614 172,866 -19,888 0.00% 106,220
2013-10-09 2013-10-07 0.529 192,754 +38,245 0.01% 102,060
2013-09-17 2013-09-13 0.412 154,509 +152,979 0.00% 63,630
2013-08-28 2013-08-26 0.418 1,530 -15,298 0.00% 640
2013-08-01 2013-07-30 0.471 16,828 -1,529 0.00% 7,920
2013-07-18 2013-07-16 0.366 18,357 +1,529 0.00% 6,720
2013-06-04 2013-05-31 0.586 16,828 +3,686 0.00% 9,860
2013-03-20 2013-03-18 0.419 13,142 +1,195 0.00% 5,500
2013-02-21 2013-02-19 0.527 11,947 +11,947 0.00% 6,300
2012-07-17 2012-07-13 0.427 0 -29,867
2011-11-25 2011-11-23 0.611 29,867 +29,867 0.00% 18,250
2011-02-15 2011-02-11 0.762 0 -17,920
2010-12-03 2010-12-01 1.323 17,920 +17,920 0.00% 23,699
2010-11-30 2010-11-26 1.473 0 -11,947
2010-11-29 2010-11-25 1.440 11,947 -5,973 0.00% 17,200
2010-11-26 2010-11-24 1.256 17,920 -5,974 0.00% 22,499
2010-11-23 2010-11-19 1.138 23,894 -5,973 0.00% 27,200
2010-10-29 2010-10-27 1.289 29,867 +29,867 0.01% 38,500
2010-09-30 2010-09-28 0.829 0 -29,867
2010-09-21 2010-09-17 0.837 29,867 +29,867 0.01% 25,000
2010-08-24 2010-08-20 1.122 0 -17,920
2010-08-23 2010-08-19 0.937 17,920 +17,920 0.00% 16,800
2010-07-22 2010-07-20 1.189 0 -11,947
2010-07-21 2010-07-19 1.138 11,947 +11,947 0.00% 13,600
2010-01-22 2010-01-20 3.415 0 -9,558
2009-10-12 2009-10-08 3.264 9,558 +9,558 0.00% 31,201
2009-02-05 2009-02-03 0.525 0 -11,947
2009-02-04 2009-02-02 0.508 11,947 +129 0.01% 6,065
2009-01-30 2009-01-23 0.516 11,818 +11,818 0.01% 6,100
2007-07-10 2007-07-06 8.729 0 -10,884
2007-06-29 2007-06-27 7.902 10,884 -81,627 0.01% 86,003
2007-06-27 2007-06-25 7.553 92,511 +5,442 0.07% 698,698
2007-06-26 2007-06-22 7.553 87,069 0.06% 657,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top