History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-10-13 | 2025-10-09 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-10-10 | 2025-10-08 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-10-09 | 2025-10-06 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-10-08 | 2025-10-03 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-10-02 | 2025-09-29 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-09-24 | 2025-09-22 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-09-22 | 2025-09-18 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-09-19 | 2025-09-17 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-17 | 2025-09-15 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-16 | 2025-09-12 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-12 | 2025-09-10 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-10 | 2025-09-08 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-09 | 2025-09-05 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-08 | 2025-09-04 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-05 | 2025-09-03 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-03 | 2025-09-01 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-02 | 2025-08-29 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-29 | 2025-08-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-26 | 2025-08-22 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-25 | 2025-08-21 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-21 | 2025-08-19 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-20 | 2025-08-18 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-19 | 2025-08-15 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-14 | 2025-08-12 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-07 | 2025-08-05 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-08-01 | 2025-07-30 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-31 | 2025-07-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-29 | 2025-07-25 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-07-25 | 2025-07-23 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-21 | 2025-07-17 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-07-18 | 2025-07-16 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-07-17 | 2025-07-15 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-07-16 | 2025-07-14 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-15 | 2025-07-11 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-14 | 2025-07-10 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-07-11 | 2025-07-09 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-10 | 2025-07-08 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-07-09 | 2025-07-07 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-08 | 2025-07-04 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-07 | 2025-07-03 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-04 | 2025-07-02 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-02 | 2025-06-27 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-30 | 2025-06-26 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-06-26 | 2025-06-24 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-10 | 2025-06-06 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-06-06 | 2025-06-04 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-05 | 2025-06-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-06-04 | 2025-06-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-06-02 | 2025-05-29 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-05-30 | 2025-05-28 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-28 | 2025-05-26 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-22 | 2025-05-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-16 | 2025-05-14 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-05-15 | 2025-05-13 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-13 | 2025-05-09 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-05-12 | 2025-05-08 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-09 | 2025-05-07 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-08 | 2025-05-06 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-06 | 2025-04-30 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-02 | 2025-04-29 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-04-30 | 2025-04-28 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-29 | 2025-04-25 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-04-17 | 2025-04-15 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-04-14 | 2025-04-10 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-09 | 2025-04-07 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-03 | 2025-04-01 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-01 | 2025-03-28 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-31 | 2025-03-27 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-28 | 2025-03-26 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-03-27 | 2025-03-25 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-25 | 2025-03-21 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-18 | 2025-03-14 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-17 | 2025-03-13 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-14 | 2025-03-12 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-03-12 | 2025-03-10 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-11 | 2025-03-07 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-03-10 | 2025-03-06 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-03-07 | 2025-03-05 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-03-05 | 2025-03-03 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-02-28 | 2025-02-26 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-02-26 | 2025-02-24 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-02-18 | 2025-02-14 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-02-14 | 2025-02-12 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-02-13 | 2025-02-11 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-02-12 | 2025-02-10 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-02-11 | 2025-02-07 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-02-07 | 2025-02-05 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-02-06 | 2025-02-04 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-02-05 | 2025-02-03 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-04 | 2025-01-28 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-02-03 | 2025-01-24 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-01-21 | 2025-01-17 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-01-17 | 2025-01-15 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-16 | 2025-01-14 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-01-15 | 2025-01-13 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-01-14 | 2025-01-10 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-01-13 | 2025-01-09 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-01-10 | 2025-01-08 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-01-09 | 2025-01-07 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-06 | 2025-01-02 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-03 | 2024-12-31 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-01-02 | 2024-12-27 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-12-27 | 2024-12-20 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-12-20 | 2024-12-18 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-18 | 2024-12-16 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-17 | 2024-12-13 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-16 | 2024-12-12 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-12 | 2024-12-10 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-05 | 2024-12-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-12-03 | 2024-11-29 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-12-02 | 2024-11-28 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-11-29 | 2024-11-27 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-28 | 2024-11-26 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-11-22 | 2024-11-20 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-11-18 | 2024-11-14 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-11-15 | 2024-11-13 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-11-13 | 2024-11-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-12 | 2024-11-08 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-11-08 | 2024-11-06 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-06 | 2024-11-04 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-04 | 2024-10-31 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-01 | 2024-10-30 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-31 | 2024-10-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-10-30 | 2024-10-28 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-29 | 2024-10-25 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-28 | 2024-10-24 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-10-25 | 2024-10-23 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-24 | 2024-10-22 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-10-21 | 2024-10-17 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-17 | 2024-10-15 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-15 | 2024-10-10 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-09 | 2024-10-07 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-10-08 | 2024-10-04 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-07 | 2024-10-03 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-03 | 2024-09-30 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-02 | 2024-09-27 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-09-30 | 2024-09-26 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-26 | 2024-09-24 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-25 | 2024-09-23 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-09-24 | 2024-09-20 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-09-23 | 2024-09-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-19 | 2024-09-16 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2024-09-17 | 2024-09-13 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-16 | 2024-09-12 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2024-09-13 | 2024-09-11 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-09-09 | 2024-09-04 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-09-05 | 2024-09-03 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-09-04 | 2024-09-02 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-09-03 | 2024-08-30 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-08-30 | 2024-08-28 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-08-29 | 2024-08-27 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-08-28 | 2024-08-26 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-08-27 | 2024-08-23 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-08-26 | 2024-08-22 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-08-23 | 2024-08-21 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-08-22 | 2024-08-20 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-08-21 | 2024-08-19 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-08-20 | 2024-08-16 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-08-19 | 2024-08-15 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-08-15 | 2024-08-13 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-08-14 | 2024-08-12 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-08-13 | 2024-08-09 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-08-12 | 2024-08-08 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-08-09 | 2024-08-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-08-08 | 2024-08-06 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-08-07 | 2024-08-05 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-08-06 | 2024-08-02 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-08-05 | 2024-08-01 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-08-02 | 2024-07-31 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-08-01 | 2024-07-30 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-07-31 | 2024-07-29 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-07-30 | 2024-07-26 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-07-29 | 2024-07-25 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-07-26 | 2024-07-24 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-07-25 | 2024-07-23 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-07-24 | 2024-07-22 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-07-23 | 2024-07-19 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-07-19 | 2024-07-17 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-07-18 | 2024-07-16 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-07-17 | 2024-07-15 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-07-16 | 2024-07-12 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-07-12 | 2024-07-10 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-07-11 | 2024-07-09 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-07-09 | 2024-07-05 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-07-08 | 2024-07-04 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-07-05 | 2024-07-03 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-07-04 | 2024-07-02 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-07-03 | 2024-06-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-07-02 | 2024-06-27 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-06-28 | 2024-06-26 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-06-27 | 2024-06-25 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-06-26 | 2024-06-24 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-06-25 | 2024-06-21 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-06-24 | 2024-06-20 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-06-21 | 2024-06-19 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-06-19 | 2024-06-17 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-06-18 | 2024-06-14 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-06-17 | 2024-06-13 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-06-14 | 2024-06-12 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-06-13 | 2024-06-11 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-06-12 | 2024-06-07 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-06-11 | 2024-06-06 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-06-07 | 2024-06-05 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-06-05 | 2024-06-03 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-06-04 | 2024-05-31 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-06-03 | 2024-05-30 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-05-31 | 2024-05-29 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-05-30 | 2024-05-28 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-05-29 | 2024-05-27 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-05-27 | 2024-05-23 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2024-05-24 | 2024-05-22 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-05-23 | 2024-05-21 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-05-22 | 2024-05-20 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-05-21 | 2024-05-17 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-05-20 | 2024-05-16 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-05-17 | 2024-05-14 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-05-16 | 2024-05-13 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2024-05-14 | 2024-05-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-05-13 | 2024-05-09 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-05-10 | 2024-05-08 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-05-09 | 2024-05-07 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-05-08 | 2024-05-06 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-05-07 | 2024-05-03 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-05-06 | 2024-05-02 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-05-03 | 2024-04-30 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-05-02 | 2024-04-29 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-30 | 2024-04-26 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-29 | 2024-04-25 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-26 | 2024-04-24 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-04-25 | 2024-04-23 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-04-23 | 2024-04-19 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-04-22 | 2024-04-18 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2024-04-19 | 2024-04-17 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-18 | 2024-04-16 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-04-17 | 2024-04-15 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-04-16 | 2024-04-12 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-15 | 2024-04-11 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-12 | 2024-04-10 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-04-11 | 2024-04-09 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-04-10 | 2024-04-08 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-04-09 | 2024-04-05 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2024-04-08 | 2024-04-03 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-04-03 | 2024-03-28 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-04-02 | 2024-03-27 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2024-03-28 | 2024-03-26 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2024-03-27 | 2024-03-25 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-03-26 | 2024-03-22 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2024-03-25 | 2024-03-21 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-03-22 | 2024-03-20 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-03-21 | 2024-03-19 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-03-20 | 2024-03-18 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2024-03-19 | 2024-03-15 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2024-03-18 | 2024-03-14 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-03-15 | 2024-03-13 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-03-14 | 2024-03-12 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-03-12 | 2024-03-08 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-03-11 | 2024-03-07 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-03-08 | 2024-03-06 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-03-07 | 2024-03-05 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2024-03-06 | 2024-03-04 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2024-03-05 | 2024-03-01 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-03-04 | 2024-02-29 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-03-01 | 2024-02-28 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-02-29 | 2024-02-27 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-02-28 | 2024-02-26 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2024-02-27 | 2024-02-23 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-02-26 | 2024-02-22 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-02-23 | 2024-02-21 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-02-22 | 2024-02-20 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-02-21 | 2024-02-19 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2024-02-20 | 2024-02-16 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-02-19 | 2024-02-15 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-02-16 | 2024-02-14 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-02-15 | 2024-02-09 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-02-14 | 2024-02-07 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2024-02-08 | 2024-02-06 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-02-07 | 2024-02-05 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-02-06 | 2024-02-02 | 0.104 | 100,000 | +0 | 0.00% | 10,400 |
| 2024-02-05 | 2024-02-01 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-02-02 | 2024-01-31 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-02-01 | 2024-01-30 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-01-30 | 2024-01-26 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-01-29 | 2024-01-25 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-01-26 | 2024-01-24 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2024-01-25 | 2024-01-23 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-01-24 | 2024-01-22 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-01-23 | 2024-01-19 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-01-22 | 2024-01-18 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-01-19 | 2024-01-17 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2024-01-18 | 2024-01-16 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-01-17 | 2024-01-15 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-01-16 | 2024-01-12 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2024-01-15 | 2024-01-11 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-01-12 | 2024-01-10 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2024-01-11 | 2024-01-09 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2024-01-10 | 2024-01-08 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2024-01-09 | 2024-01-05 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-01-08 | 2024-01-04 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2024-01-05 | 2024-01-03 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-01-04 | 2024-01-02 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2024-01-03 | 2023-12-29 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2024-01-02 | 2023-12-28 | 0.107 | 100,000 | +0 | 0.00% | 10,700 |
| 2023-12-29 | 2023-12-27 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-12-28 | 2023-12-22 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2023-12-27 | 2023-12-21 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-12-22 | 2023-12-20 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-12-21 | 2023-12-19 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-12-20 | 2023-12-18 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2023-12-19 | 2023-12-15 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-12-18 | 2023-12-14 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-12-15 | 2023-12-13 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-12-14 | 2023-12-12 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-12-13 | 2023-12-11 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-12-12 | 2023-12-08 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-12-11 | 2023-12-07 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-12-08 | 2023-12-06 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2023-12-07 | 2023-12-05 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2023-12-06 | 2023-12-04 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2023-12-05 | 2023-12-01 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-12-04 | 2023-11-30 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-12-01 | 2023-11-29 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2023-11-30 | 2023-11-28 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-11-29 | 2023-11-27 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-11-28 | 2023-11-24 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-11-27 | 2023-11-23 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2023-11-24 | 2023-11-22 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-11-23 | 2023-11-21 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-11-22 | 2023-11-20 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-11-21 | 2023-11-17 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2023-11-17 | 2023-11-15 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2023-11-16 | 2023-11-14 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-11-15 | 2023-11-13 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2023-11-14 | 2023-11-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-11-13 | 2023-11-09 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2023-11-10 | 2023-11-08 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2023-11-09 | 2023-11-07 | 0.103 | 100,000 | +0 | 0.00% | 10,300 |
| 2023-11-08 | 2023-11-06 | 0.109 | 100,000 | +0 | 0.00% | 10,900 |
| 2023-11-07 | 2023-11-03 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2023-11-06 | 2023-11-02 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2023-11-03 | 2023-11-01 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-11-02 | 2023-10-31 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2023-11-01 | 2023-10-30 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-10-31 | 2023-10-27 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2023-10-30 | 2023-10-26 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-10-27 | 2023-10-25 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-10-26 | 2023-10-24 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2023-10-25 | 2023-10-20 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2023-10-24 | 2023-10-19 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-10-20 | 2023-10-18 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2023-10-19 | 2023-10-17 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2023-10-18 | 2023-10-16 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2023-10-17 | 2023-10-13 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2023-10-16 | 2023-10-12 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-10-13 | 2023-10-11 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2023-10-12 | 2023-10-10 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-10-11 | 2023-10-09 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-10-10 | 2023-10-06 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-10-09 | 2023-10-05 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2023-10-06 | 2023-10-04 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-10-05 | 2023-10-03 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-10-04 | 2023-09-29 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-10-03 | 2023-09-28 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2023-09-29 | 2023-09-27 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-09-28 | 2023-09-26 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-09-27 | 2023-09-25 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-09-26 | 2023-09-22 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2023-09-25 | 2023-09-21 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2023-09-22 | 2023-09-20 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2023-09-21 | 2023-09-19 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2023-09-20 | 2023-09-18 | 0.139 | 100,000 | +0 | 0.00% | 13,900 |
| 2023-09-19 | 2023-09-15 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-09-18 | 2023-09-14 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-09-15 | 2023-09-13 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-09-14 | 2023-09-12 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2023-09-13 | 2023-09-11 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-09-11 | 2023-09-06 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-09-07 | 2023-09-05 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2023-09-06 | 2023-09-04 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2023-09-05 | 2023-08-31 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2023-09-04 | 2023-08-30 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2023-08-31 | 2023-08-29 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-08-30 | 2023-08-28 | 0.119 | 100,000 | +0 | 0.00% | 11,900 |
| 2023-08-29 | 2023-08-25 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-08-28 | 2023-08-24 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.123 | 100,000 | +0 | 0.00% | 12,300 |
| 2023-08-22 | 2023-08-18 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2023-08-21 | 2023-08-17 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-08-18 | 2023-08-16 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2023-08-17 | 2023-08-15 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2023-08-16 | 2023-08-14 | 0.132 | 100,000 | +0 | 0.00% | 13,200 |
| 2023-08-15 | 2023-08-11 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2023-08-14 | 2023-08-10 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2023-08-11 | 2023-08-09 | 0.134 | 100,000 | +0 | 0.00% | 13,400 |
| 2023-08-10 | 2023-08-08 | 0.133 | 100,000 | +0 | 0.00% | 13,300 |
| 2023-08-09 | 2023-08-07 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-08-08 | 2023-08-04 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2023-08-07 | 2023-08-03 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-08-04 | 2023-08-02 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-08-03 | 2023-08-01 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-08-02 | 2023-07-31 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2023-08-01 | 2023-07-28 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2023-07-31 | 2023-07-27 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2023-07-28 | 2023-07-26 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-07-27 | 2023-07-25 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2023-07-26 | 2023-07-24 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2023-07-25 | 2023-07-21 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2023-07-24 | 2023-07-20 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2023-07-21 | 2023-07-19 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2023-07-20 | 2023-07-18 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2023-07-19 | 2023-07-14 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2023-07-18 | 2023-07-13 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-07-14 | 2023-07-12 | 0.129 | 100,000 | +0 | 0.00% | 12,900 |
| 2023-07-13 | 2023-07-11 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2023-07-11 | 2023-07-07 | 0.130 | 100,000 | +0 | 0.00% | 13,000 |
| 2023-07-10 | 2023-07-06 | 0.146 | 100,000 | +0 | 0.00% | 14,580 |
| 2023-07-07 | 2023-07-05 | 0.143 | 100,000 | +7,407 | 0.00% | 14,256 |
| 2023-07-06 | 2023-07-04 | 0.148 | 92,593 | +0 | 0.00% | 13,700 |
| 2023-07-05 | 2023-07-03 | 0.147 | 92,593 | +0 | 0.00% | 13,600 |
| 2023-07-04 | 2023-06-30 | 0.145 | 92,593 | +0 | 0.00% | 13,400 |
| 2023-07-03 | 2023-06-29 | 0.145 | 92,593 | +0 | 0.00% | 13,400 |
| 2023-06-30 | 2023-06-28 | 0.141 | 92,593 | +0 | 0.00% | 13,100 |
| 2023-06-29 | 2023-06-27 | 0.144 | 92,593 | +0 | 0.00% | 13,300 |
| 2023-06-28 | 2023-06-26 | 0.145 | 92,593 | +0 | 0.00% | 13,400 |
| 2023-06-27 | 2023-06-23 | 0.143 | 92,593 | +0 | 0.00% | 13,200 |
| 2023-06-26 | 2023-06-21 | 0.145 | 92,593 | +0 | 0.00% | 13,400 |
| 2023-06-23 | 2023-06-20 | 0.144 | 92,593 | +0 | 0.00% | 13,300 |
| 2023-06-21 | 2023-06-19 | 0.144 | 92,593 | +0 | 0.00% | 13,300 |
| 2023-06-20 | 2023-06-16 | 0.145 | 92,593 | +0 | 0.00% | 13,400 |
| 2023-06-19 | 2023-06-15 | 0.144 | 92,593 | +0 | 0.00% | 13,300 |
| 2023-06-16 | 2023-06-14 | 0.143 | 92,593 | +0 | 0.00% | 13,200 |
| 2023-06-15 | 2023-06-13 | 0.143 | 92,593 | +0 | 0.00% | 13,200 |
| 2023-06-14 | 2023-06-12 | 0.143 | 92,593 | +0 | 0.00% | 13,200 |
| 2023-06-13 | 2023-06-09 | 0.140 | 92,593 | +0 | 0.00% | 13,000 |
| 2023-06-12 | 2023-06-08 | 0.139 | 92,593 | +0 | 0.00% | 12,900 |
| 2023-06-09 | 2023-06-07 | 0.144 | 92,593 | +0 | 0.00% | 13,300 |
| 2023-06-08 | 2023-06-06 | 0.144 | 92,593 | +0 | 0.00% | 13,300 |
| 2023-06-07 | 2023-06-05 | 0.138 | 92,593 | +0 | 0.00% | 12,800 |
| 2023-06-06 | 2023-06-02 | 0.141 | 92,593 | +0 | 0.00% | 13,100 |
| 2023-06-05 | 2023-06-01 | 0.135 | 92,593 | +0 | 0.00% | 12,500 |
| 2023-06-02 | 2023-05-31 | 0.134 | 92,593 | +0 | 0.00% | 12,400 |
| 2023-06-01 | 2023-05-30 | 0.138 | 92,593 | +0 | 0.00% | 12,800 |
| 2023-05-31 | 2023-05-29 | 0.136 | 92,593 | +0 | 0.00% | 12,600 |
| 2023-05-30 | 2023-05-25 | 0.144 | 92,593 | +0 | 0.00% | 13,300 |
| 2023-05-29 | 2023-05-24 | 0.144 | 92,593 | +0 | 0.00% | 13,300 |
| 2023-05-25 | 2023-05-23 | 0.146 | 92,593 | +0 | 0.00% | 13,500 |
| 2023-05-24 | 2023-05-22 | 0.144 | 92,593 | +0 | 0.00% | 13,300 |
| 2023-05-23 | 2023-05-19 | 0.149 | 92,593 | +0 | 0.00% | 13,800 |
| 2023-05-22 | 2023-05-18 | 0.149 | 92,593 | +0 | 0.00% | 13,800 |
| 2023-05-19 | 2023-05-17 | 0.148 | 92,593 | +0 | 0.00% | 13,700 |
| 2023-05-18 | 2023-05-16 | 0.147 | 92,593 | +0 | 0.00% | 13,600 |
| 2023-05-17 | 2023-05-15 | 0.149 | 92,593 | +0 | 0.00% | 13,800 |
| 2023-05-16 | 2023-05-12 | 0.148 | 92,593 | +0 | 0.00% | 13,700 |
| 2023-05-15 | 2023-05-11 | 0.149 | 92,593 | +0 | 0.00% | 13,800 |
| 2023-05-12 | 2023-05-10 | 0.145 | 92,593 | +0 | 0.00% | 13,400 |
| 2023-05-11 | 2023-05-09 | 0.145 | 92,593 | +0 | 0.00% | 13,400 |
| 2023-05-10 | 2023-05-08 | 0.151 | 92,593 | +0 | 0.00% | 14,000 |
| 2023-05-09 | 2023-05-05 | 0.151 | 92,593 | +0 | 0.00% | 14,000 |
| 2023-05-08 | 2023-05-04 | 0.151 | 92,593 | +0 | 0.00% | 14,000 |
| 2023-05-05 | 2023-05-03 | 0.150 | 92,593 | +0 | 0.00% | 13,900 |
| 2023-05-04 | 2023-05-02 | 0.145 | 92,593 | +0 | 0.00% | 13,400 |
| 2023-05-03 | 2023-04-28 | 0.151 | 92,593 | +0 | 0.00% | 14,000 |
| 2023-05-02 | 2023-04-27 | 0.150 | 92,593 | +0 | 0.00% | 13,900 |
| 2023-04-28 | 2023-04-26 | 0.150 | 92,593 | +0 | 0.00% | 13,900 |
| 2023-04-27 | 2023-04-25 | 0.149 | 92,593 | +0 | 0.00% | 13,800 |
| 2023-04-26 | 2023-04-24 | 0.151 | 92,593 | +0 | 0.00% | 14,000 |
| 2023-04-25 | 2023-04-21 | 0.153 | 92,593 | +0 | 0.00% | 14,200 |
| 2023-04-24 | 2023-04-20 | 0.153 | 92,593 | +0 | 0.00% | 14,200 |
| 2023-04-21 | 2023-04-19 | 0.153 | 92,593 | +0 | 0.00% | 14,200 |
| 2023-04-20 | 2023-04-18 | 0.153 | 92,593 | +0 | 0.00% | 14,200 |
| 2023-04-19 | 2023-04-17 | 0.152 | 92,593 | +0 | 0.00% | 14,100 |
| 2023-04-18 | 2023-04-14 | 0.152 | 92,593 | +0 | 0.00% | 14,100 |
| 2023-04-17 | 2023-04-13 | 0.152 | 92,593 | +0 | 0.00% | 14,100 |
| 2023-04-14 | 2023-04-12 | 0.153 | 92,593 | +0 | 0.00% | 14,200 |
| 2023-04-13 | 2023-04-11 | 0.153 | 92,593 | +0 | 0.00% | 14,200 |
| 2023-04-12 | 2023-04-06 | 0.151 | 92,593 | +0 | 0.00% | 14,000 |
| 2023-04-11 | 2023-04-04 | 0.150 | 92,593 | +0 | 0.00% | 13,900 |
| 2023-04-06 | 2023-04-03 | 0.149 | 92,593 | +0 | 0.00% | 13,800 |
| 2023-04-04 | 2023-03-31 | 0.149 | 92,593 | +0 | 0.00% | 13,800 |
| 2023-04-03 | 2023-03-30 | 0.152 | 92,593 | +0 | 0.00% | 14,100 |
| 2023-03-31 | 2023-03-29 | 0.152 | 92,593 | +0 | 0.00% | 14,100 |
| 2023-03-30 | 2023-03-28 | 0.154 | 92,593 | +0 | 0.00% | 14,300 |
| 2023-03-29 | 2023-03-27 | 0.156 | 92,593 | +0 | 0.00% | 14,400 |
| 2023-03-28 | 2023-03-24 | 0.157 | 92,593 | +0 | 0.00% | 14,500 |
| 2023-03-27 | 2023-03-23 | 0.158 | 92,593 | +0 | 0.00% | 14,600 |
| 2023-03-24 | 2023-03-22 | 0.161 | 92,593 | +0 | 0.00% | 14,900 |
| 2023-03-23 | 2023-03-21 | 0.157 | 92,593 | +0 | 0.00% | 14,500 |
| 2023-03-22 | 2023-03-20 | 0.159 | 92,593 | +0 | 0.00% | 14,700 |
| 2023-03-21 | 2023-03-17 | 0.170 | 92,593 | +0 | 0.00% | 15,700 |
| 2023-03-20 | 2023-03-16 | 0.166 | 92,593 | +0 | 0.00% | 15,400 |
| 2023-03-17 | 2023-03-15 | 0.172 | 92,593 | +0 | 0.00% | 15,900 |
| 2023-03-16 | 2023-03-14 | 0.168 | 92,593 | +0 | 0.00% | 15,600 |
| 2023-03-15 | 2023-03-13 | 0.177 | 92,593 | +0 | 0.00% | 16,400 |
| 2023-03-14 | 2023-03-10 | 0.172 | 92,593 | +0 | 0.00% | 15,900 |
| 2023-03-13 | 2023-03-09 | 0.175 | 92,593 | +0 | 0.00% | 16,200 |
| 2023-03-10 | 2023-03-08 | 0.178 | 92,593 | +0 | 0.00% | 16,500 |
| 2023-03-09 | 2023-03-07 | 0.176 | 92,593 | +0 | 0.00% | 16,300 |
| 2023-03-08 | 2023-03-06 | 0.178 | 92,593 | +0 | 0.00% | 16,500 |
| 2023-03-07 | 2023-03-03 | 0.175 | 92,593 | +0 | 0.00% | 16,200 |
| 2023-03-06 | 2023-03-02 | 0.173 | 92,593 | +0 | 0.00% | 16,000 |
| 2023-03-03 | 2023-03-01 | 0.173 | 92,593 | +0 | 0.00% | 16,000 |
| 2023-03-02 | 2023-02-28 | 0.170 | 92,593 | +0 | 0.00% | 15,700 |
| 2023-03-01 | 2023-02-27 | 0.173 | 92,593 | +0 | 0.00% | 16,000 |
| 2023-02-28 | 2023-02-24 | 0.177 | 92,593 | +0 | 0.00% | 16,400 |
| 2023-02-27 | 2023-02-23 | 0.173 | 92,593 | +0 | 0.00% | 16,000 |
| 2023-02-24 | 2023-02-22 | 0.172 | 92,593 | +0 | 0.00% | 15,900 |
| 2023-02-23 | 2023-02-21 | 0.175 | 92,593 | +0 | 0.00% | 16,200 |
| 2023-02-22 | 2023-02-20 | 0.180 | 92,593 | +0 | 0.00% | 16,700 |
| 2023-02-21 | 2023-02-17 | 0.180 | 92,593 | +0 | 0.00% | 16,700 |
| 2023-02-20 | 2023-02-16 | 0.179 | 92,593 | +0 | 0.00% | 16,600 |
| 2023-02-17 | 2023-02-15 | 0.181 | 92,593 | +0 | 0.00% | 16,800 |
| 2023-02-16 | 2023-02-14 | 0.183 | 92,593 | +0 | 0.00% | 16,900 |
| 2023-02-15 | 2023-02-13 | 0.181 | 92,593 | +0 | 0.00% | 16,800 |
| 2023-02-14 | 2023-02-10 | 0.180 | 92,593 | +0 | 0.00% | 16,700 |
| 2023-02-13 | 2023-02-09 | 0.179 | 92,593 | +0 | 0.00% | 16,600 |
| 2023-02-10 | 2023-02-08 | 0.184 | 92,593 | +0 | 0.00% | 17,000 |
| 2023-02-09 | 2023-02-07 | 0.184 | 92,593 | +0 | 0.00% | 17,000 |
| 2023-02-08 | 2023-02-06 | 0.180 | 92,593 | +0 | 0.00% | 16,700 |
| 2023-02-07 | 2023-02-03 | 0.183 | 92,593 | +0 | 0.00% | 16,900 |
| 2023-02-06 | 2023-02-02 | 0.181 | 92,593 | +0 | 0.00% | 16,800 |
| 2023-02-03 | 2023-02-01 | 0.187 | 92,593 | +0 | 0.00% | 17,300 |
| 2023-02-02 | 2023-01-31 | 0.181 | 92,593 | +0 | 0.00% | 16,800 |
| 2023-02-01 | 2023-01-30 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2023-01-31 | 2023-01-27 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2023-01-30 | 2023-01-26 | 0.194 | 92,593 | +0 | 0.00% | 18,000 |
| 2023-01-27 | 2023-01-20 | 0.194 | 92,593 | +0 | 0.00% | 18,000 |
| 2023-01-26 | 2023-01-19 | 0.194 | 92,593 | +0 | 0.00% | 18,000 |
| 2023-01-20 | 2023-01-18 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2023-01-19 | 2023-01-17 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2023-01-18 | 2023-01-16 | 0.186 | 92,593 | +0 | 0.00% | 17,200 |
| 2023-01-17 | 2023-01-13 | 0.199 | 92,593 | +0 | 0.00% | 18,400 |
| 2023-01-16 | 2023-01-12 | 0.197 | 92,593 | +0 | 0.00% | 18,200 |
| 2023-01-13 | 2023-01-11 | 0.198 | 92,593 | +0 | 0.00% | 18,300 |
| 2023-01-12 | 2023-01-10 | 0.198 | 92,593 | +0 | 0.00% | 18,300 |
| 2023-01-11 | 2023-01-09 | 0.192 | 92,593 | +0 | 0.00% | 17,800 |
| 2023-01-10 | 2023-01-06 | 0.190 | 92,593 | +0 | 0.00% | 17,600 |
| 2023-01-09 | 2023-01-05 | 0.185 | 92,593 | +0 | 0.00% | 17,100 |
| 2023-01-06 | 2023-01-04 | 0.183 | 92,593 | +0 | 0.00% | 16,900 |
| 2023-01-05 | 2023-01-03 | 0.173 | 92,593 | +0 | 0.00% | 16,000 |
| 2023-01-04 | 2022-12-30 | 0.173 | 92,593 | +0 | 0.00% | 16,000 |
| 2023-01-03 | 2022-12-29 | 0.171 | 92,593 | +0 | 0.00% | 15,800 |
| 2022-12-30 | 2022-12-28 | 0.167 | 92,593 | +0 | 0.00% | 15,500 |
| 2022-12-29 | 2022-12-23 | 0.170 | 92,593 | +0 | 0.00% | 15,700 |
| 2022-12-28 | 2022-12-22 | 0.168 | 92,593 | +0 | 0.00% | 15,600 |
| 2022-12-23 | 2022-12-21 | 0.168 | 92,593 | +0 | 0.00% | 15,600 |
| 2022-12-22 | 2022-12-20 | 0.165 | 92,593 | +0 | 0.00% | 15,300 |
| 2022-12-21 | 2022-12-19 | 0.160 | 92,593 | +0 | 0.00% | 14,800 |
| 2022-12-20 | 2022-12-16 | 0.166 | 92,593 | +0 | 0.00% | 15,400 |
| 2022-12-19 | 2022-12-15 | 0.164 | 92,593 | +0 | 0.00% | 15,200 |
| 2022-12-16 | 2022-12-14 | 0.172 | 92,593 | +0 | 0.00% | 15,900 |
| 2022-12-15 | 2022-12-13 | 0.173 | 92,593 | +0 | 0.00% | 16,000 |
| 2022-12-14 | 2022-12-12 | 0.171 | 92,593 | +0 | 0.00% | 15,800 |
| 2022-12-13 | 2022-12-09 | 0.175 | 92,593 | +0 | 0.00% | 16,200 |
| 2022-12-12 | 2022-12-08 | 0.177 | 92,593 | +0 | 0.00% | 16,400 |
| 2022-12-09 | 2022-12-07 | 0.176 | 92,593 | +0 | 0.00% | 16,300 |
| 2022-12-08 | 2022-12-06 | 0.180 | 92,593 | +0 | 0.00% | 16,700 |
| 2022-12-07 | 2022-12-05 | 0.181 | 92,593 | +0 | 0.00% | 16,800 |
| 2022-12-06 | 2022-12-02 | 0.178 | 92,593 | +0 | 0.00% | 16,500 |
| 2022-12-05 | 2022-12-01 | 0.173 | 92,593 | +0 | 0.00% | 16,000 |
| 2022-12-02 | 2022-11-30 | 0.167 | 92,593 | +0 | 0.00% | 15,500 |
| 2022-12-01 | 2022-11-29 | 0.160 | 92,593 | +0 | 0.00% | 14,800 |
| 2022-11-30 | 2022-11-28 | 0.160 | 92,593 | +0 | 0.00% | 14,800 |
| 2022-11-29 | 2022-11-25 | 0.162 | 92,593 | +0 | 0.00% | 15,000 |
| 2022-11-28 | 2022-11-24 | 0.162 | 92,593 | +0 | 0.00% | 15,000 |
| 2022-11-25 | 2022-11-23 | 0.160 | 92,593 | +0 | 0.00% | 14,800 |
| 2022-11-24 | 2022-11-22 | 0.159 | 92,593 | +0 | 0.00% | 14,700 |
| 2022-11-23 | 2022-11-21 | 0.159 | 92,593 | +0 | 0.00% | 14,700 |
| 2022-11-22 | 2022-11-18 | 0.159 | 92,593 | +0 | 0.00% | 14,700 |
| 2022-11-21 | 2022-11-17 | 0.158 | 92,593 | +0 | 0.00% | 14,600 |
| 2022-11-18 | 2022-11-16 | 0.149 | 92,593 | +0 | 0.00% | 13,800 |
| 2022-11-17 | 2022-11-15 | 0.147 | 92,593 | +0 | 0.00% | 13,600 |
| 2022-11-16 | 2022-11-14 | 0.145 | 92,593 | +0 | 0.00% | 13,400 |
| 2022-11-15 | 2022-11-11 | 0.141 | 92,593 | +0 | 0.00% | 13,100 |
| 2022-11-14 | 2022-11-10 | 0.143 | 92,593 | +0 | 0.00% | 13,200 |
| 2022-11-11 | 2022-11-09 | 0.140 | 92,593 | +0 | 0.00% | 13,000 |
| 2022-11-10 | 2022-11-08 | 0.139 | 92,593 | +0 | 0.00% | 12,900 |
| 2022-11-09 | 2022-11-07 | 0.138 | 92,593 | +0 | 0.00% | 12,800 |
| 2022-11-08 | 2022-11-04 | 0.139 | 92,593 | +0 | 0.00% | 12,900 |
| 2022-11-07 | 2022-11-03 | 0.138 | 92,593 | +0 | 0.00% | 12,800 |
| 2022-11-04 | 2022-11-02 | 0.148 | 92,593 | +0 | 0.00% | 13,700 |
| 2022-11-03 | 2022-11-01 | 0.141 | 92,593 | +0 | 0.00% | 13,100 |
| 2022-11-02 | 2022-10-31 | 0.140 | 92,593 | +0 | 0.00% | 13,000 |
| 2022-11-01 | 2022-10-28 | 0.138 | 92,593 | +0 | 0.00% | 12,800 |
| 2022-10-31 | 2022-10-27 | 0.138 | 92,593 | +0 | 0.00% | 12,800 |
| 2022-10-28 | 2022-10-26 | 0.138 | 92,593 | +0 | 0.00% | 12,800 |
| 2022-10-27 | 2022-10-25 | 0.137 | 92,593 | +0 | 0.00% | 12,700 |
| 2022-10-26 | 2022-10-24 | 0.139 | 92,593 | +0 | 0.00% | 12,900 |
| 2022-10-25 | 2022-10-21 | 0.140 | 92,593 | +0 | 0.00% | 13,000 |
| 2022-10-24 | 2022-10-20 | 0.141 | 92,593 | +0 | 0.00% | 13,100 |
| 2022-10-21 | 2022-10-19 | 0.141 | 92,593 | +0 | 0.00% | 13,100 |
| 2022-10-20 | 2022-10-18 | 0.150 | 92,593 | +0 | 0.00% | 13,900 |
| 2022-10-19 | 2022-10-17 | 0.147 | 92,593 | +0 | 0.00% | 13,600 |
| 2022-10-18 | 2022-10-14 | 0.148 | 92,593 | +0 | 0.00% | 13,700 |
| 2022-10-17 | 2022-10-13 | 0.150 | 92,593 | +0 | 0.00% | 13,900 |
| 2022-10-14 | 2022-10-12 | 0.149 | 92,593 | +0 | 0.00% | 13,800 |
| 2022-10-13 | 2022-10-11 | 0.151 | 92,593 | +0 | 0.00% | 14,000 |
| 2022-10-12 | 2022-10-10 | 0.159 | 92,593 | +0 | 0.00% | 14,700 |
| 2022-10-11 | 2022-10-07 | 0.163 | 92,593 | +0 | 0.00% | 15,100 |
| 2022-10-10 | 2022-10-06 | 0.164 | 92,593 | +0 | 0.00% | 15,200 |
| 2022-10-07 | 2022-10-05 | 0.172 | 92,593 | +0 | 0.00% | 15,900 |
| 2022-10-06 | 2022-10-03 | 0.171 | 92,593 | +0 | 0.00% | 15,800 |
| 2022-10-05 | 2022-09-30 | 0.162 | 92,593 | +0 | 0.00% | 15,000 |
| 2022-10-03 | 2022-09-29 | 0.167 | 92,593 | +0 | 0.00% | 15,500 |
| 2022-09-30 | 2022-09-28 | 0.165 | 92,593 | +0 | 0.00% | 15,300 |
| 2022-09-29 | 2022-09-27 | 0.171 | 92,593 | +0 | 0.00% | 15,800 |
| 2022-09-28 | 2022-09-26 | 0.172 | 92,593 | +0 | 0.00% | 15,900 |
| 2022-09-27 | 2022-09-23 | 0.173 | 92,593 | +0 | 0.00% | 16,000 |
| 2022-09-26 | 2022-09-22 | 0.174 | 92,593 | +0 | 0.00% | 16,100 |
| 2022-09-23 | 2022-09-21 | 0.175 | 92,593 | +0 | 0.00% | 16,200 |
| 2022-09-22 | 2022-09-20 | 0.172 | 92,593 | +0 | 0.00% | 15,900 |
| 2022-09-21 | 2022-09-19 | 0.171 | 92,593 | +0 | 0.00% | 15,800 |
| 2022-09-20 | 2022-09-16 | 0.173 | 92,593 | +0 | 0.00% | 16,000 |
| 2022-09-19 | 2022-09-15 | 0.174 | 92,593 | +0 | 0.00% | 16,100 |
| 2022-09-16 | 2022-09-14 | 0.167 | 92,593 | +0 | 0.00% | 15,500 |
| 2022-09-15 | 2022-09-13 | 0.167 | 92,593 | +0 | 0.00% | 15,500 |
| 2022-09-14 | 2022-09-09 | 0.174 | 92,593 | +0 | 0.00% | 16,100 |
| 2022-09-13 | 2022-09-08 | 0.172 | 92,593 | +0 | 0.00% | 15,900 |
| 2022-09-09 | 2022-09-07 | 0.176 | 92,593 | +0 | 0.00% | 16,300 |
| 2022-09-08 | 2022-09-06 | 0.184 | 92,593 | +0 | 0.00% | 17,000 |
| 2022-09-07 | 2022-09-05 | 0.184 | 92,593 | +0 | 0.00% | 17,000 |
| 2022-09-06 | 2022-09-02 | 0.186 | 92,593 | +0 | 0.00% | 17,200 |
| 2022-09-05 | 2022-09-01 | 0.186 | 92,593 | +0 | 0.00% | 17,200 |
| 2022-09-02 | 2022-08-31 | 0.187 | 92,593 | +0 | 0.00% | 17,300 |
| 2022-09-01 | 2022-08-30 | 0.184 | 92,593 | +0 | 0.00% | 17,000 |
| 2022-08-31 | 2022-08-29 | 0.187 | 92,593 | +0 | 0.00% | 17,300 |
| 2022-08-30 | 2022-08-26 | 0.188 | 92,593 | +0 | 0.00% | 17,400 |
| 2022-08-29 | 2022-08-25 | 0.189 | 92,593 | +0 | 0.00% | 17,500 |
| 2022-08-26 | 2022-08-24 | 0.179 | 92,593 | +0 | 0.00% | 16,600 |
| 2022-08-25 | 2022-08-23 | 0.186 | 92,593 | +0 | 0.00% | 17,200 |
| 2022-08-24 | 2022-08-22 | 0.189 | 92,593 | +0 | 0.00% | 17,500 |
| 2022-08-23 | 2022-08-19 | 0.186 | 92,593 | +0 | 0.00% | 17,200 |
| 2022-08-22 | 2022-08-18 | 0.186 | 92,593 | +0 | 0.00% | 17,200 |
| 2022-08-19 | 2022-08-17 | 0.185 | 92,593 | +0 | 0.00% | 17,100 |
| 2022-08-18 | 2022-08-16 | 0.186 | 92,593 | +0 | 0.00% | 17,200 |
| 2022-08-17 | 2022-08-15 | 0.185 | 92,593 | +0 | 0.00% | 17,100 |
| 2022-08-16 | 2022-08-12 | 0.190 | 92,593 | +0 | 0.00% | 17,600 |
| 2022-08-15 | 2022-08-11 | 0.191 | 92,593 | +0 | 0.00% | 17,700 |
| 2022-08-12 | 2022-08-10 | 0.191 | 92,593 | +0 | 0.00% | 17,700 |
| 2022-08-11 | 2022-08-09 | 0.191 | 92,593 | +0 | 0.00% | 17,700 |
| 2022-08-10 | 2022-08-08 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2022-08-09 | 2022-08-05 | 0.191 | 92,593 | +0 | 0.00% | 17,700 |
| 2022-08-08 | 2022-08-04 | 0.190 | 92,593 | +0 | 0.00% | 17,600 |
| 2022-08-05 | 2022-08-03 | 0.191 | 92,593 | +0 | 0.00% | 17,700 |
| 2022-08-04 | 2022-08-02 | 0.191 | 92,593 | +0 | 0.00% | 17,700 |
| 2022-08-03 | 2022-08-01 | 0.195 | 92,593 | +0 | 0.00% | 18,100 |
| 2022-08-02 | 2022-07-29 | 0.195 | 92,593 | +0 | 0.00% | 18,100 |
| 2022-08-01 | 2022-07-28 | 0.198 | 92,593 | +0 | 0.00% | 18,300 |
| 2022-07-29 | 2022-07-27 | 0.198 | 92,593 | +0 | 0.00% | 18,300 |
| 2022-07-28 | 2022-07-26 | 0.200 | 92,593 | +0 | 0.00% | 18,500 |
| 2022-07-27 | 2022-07-25 | 0.200 | 92,593 | +0 | 0.00% | 18,500 |
| 2022-07-26 | 2022-07-22 | 0.195 | 92,593 | +0 | 0.00% | 18,100 |
| 2022-07-25 | 2022-07-21 | 0.195 | 92,593 | +0 | 0.00% | 18,100 |
| 2022-07-22 | 2022-07-20 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2022-07-21 | 2022-07-19 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2022-07-20 | 2022-07-18 | 0.202 | 92,593 | +0 | 0.00% | 18,700 |
| 2022-07-19 | 2022-07-15 | 0.199 | 92,593 | +0 | 0.00% | 18,400 |
| 2022-07-18 | 2022-07-14 | 0.198 | 92,593 | +0 | 0.00% | 18,300 |
| 2022-07-15 | 2022-07-13 | 0.200 | 92,593 | +0 | 0.00% | 18,500 |
| 2022-07-14 | 2022-07-12 | 0.198 | 92,593 | +0 | 0.00% | 18,300 |
| 2022-07-13 | 2022-07-11 | 0.202 | 92,593 | +0 | 0.00% | 18,700 |
| 2022-07-12 | 2022-07-08 | 0.211 | 92,593 | +0 | 0.00% | 19,500 |
| 2022-07-11 | 2022-07-07 | 0.207 | 92,593 | +0 | 0.00% | 19,200 |
| 2022-07-08 | 2022-07-06 | 0.212 | 92,593 | +0 | 0.00% | 19,600 |
| 2022-07-07 | 2022-07-05 | 0.206 | 92,593 | +0 | 0.00% | 19,100 |
| 2022-07-06 | 2022-07-04 | 0.200 | 92,593 | +0 | 0.00% | 18,500 |
| 2022-07-05 | 2022-06-30 | 0.201 | 92,593 | +0 | 0.00% | 18,600 |
| 2022-07-04 | 2022-06-29 | 0.205 | 92,593 | +0 | 0.00% | 19,000 |
| 2022-06-30 | 2022-06-28 | 0.201 | 92,593 | +0 | 0.00% | 18,600 |
| 2022-06-29 | 2022-06-27 | 0.194 | 92,593 | +0 | 0.00% | 18,000 |
| 2022-06-28 | 2022-06-24 | 0.195 | 92,593 | +0 | 0.00% | 18,100 |
| 2022-06-27 | 2022-06-23 | 0.194 | 92,593 | +0 | 0.00% | 18,000 |
| 2022-06-24 | 2022-06-22 | 0.189 | 92,593 | +0 | 0.00% | 17,500 |
| 2022-06-23 | 2022-06-21 | 0.194 | 92,593 | +0 | 0.00% | 18,000 |
| 2022-06-22 | 2022-06-20 | 0.191 | 92,593 | +0 | 0.00% | 17,700 |
| 2022-06-21 | 2022-06-17 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2022-06-20 | 2022-06-16 | 0.194 | 92,593 | +0 | 0.00% | 18,000 |
| 2022-06-17 | 2022-06-15 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2022-06-16 | 2022-06-14 | 0.202 | 92,593 | +0 | 0.00% | 18,700 |
| 2022-06-15 | 2022-06-13 | 0.185 | 92,593 | +0 | 0.00% | 17,100 |
| 2022-06-14 | 2022-06-10 | 0.191 | 92,593 | +0 | 0.00% | 17,700 |
| 2022-06-13 | 2022-06-09 | 0.190 | 92,593 | +0 | 0.00% | 17,600 |
| 2022-06-10 | 2022-06-08 | 0.180 | 92,593 | +0 | 0.00% | 16,700 |
| 2022-06-09 | 2022-06-07 | 0.190 | 92,593 | +0 | 0.00% | 17,600 |
| 2022-06-08 | 2022-06-06 | 0.187 | 92,593 | +0 | 0.00% | 17,300 |
| 2022-06-07 | 2022-06-02 | 0.181 | 92,593 | +0 | 0.00% | 16,800 |
| 2022-06-06 | 2022-06-01 | 0.183 | 92,593 | +0 | 0.00% | 16,900 |
| 2022-06-02 | 2022-05-31 | 0.190 | 92,593 | +0 | 0.00% | 17,600 |
| 2022-06-01 | 2022-05-30 | 0.189 | 92,593 | +0 | 0.00% | 17,500 |
| 2022-05-31 | 2022-05-27 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2022-05-30 | 2022-05-26 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2022-05-27 | 2022-05-25 | 0.197 | 92,593 | +0 | 0.00% | 18,200 |
| 2022-05-26 | 2022-05-24 | 0.194 | 92,593 | +0 | 0.00% | 18,000 |
| 2022-05-25 | 2022-05-23 | 0.189 | 92,593 | +0 | 0.00% | 17,500 |
| 2022-05-24 | 2022-05-20 | 0.185 | 92,593 | +0 | 0.00% | 17,100 |
| 2022-05-23 | 2022-05-19 | 0.181 | 92,593 | +0 | 0.00% | 16,800 |
| 2022-05-20 | 2022-05-18 | 0.181 | 92,593 | +0 | 0.00% | 16,800 |
| 2022-05-19 | 2022-05-17 | 0.178 | 92,593 | +0 | 0.00% | 16,500 |
| 2022-05-18 | 2022-05-16 | 0.179 | 92,593 | +0 | 0.00% | 16,600 |
| 2022-05-17 | 2022-05-13 | 0.171 | 92,593 | +0 | 0.00% | 15,800 |
| 2022-05-16 | 2022-05-12 | 0.171 | 92,593 | +0 | 0.00% | 15,800 |
| 2022-05-13 | 2022-05-11 | 0.172 | 92,593 | +0 | 0.00% | 15,900 |
| 2022-05-12 | 2022-05-10 | 0.167 | 92,593 | +0 | 0.00% | 15,500 |
| 2022-05-11 | 2022-05-06 | 0.176 | 92,593 | +0 | 0.00% | 16,300 |
| 2022-05-10 | 2022-05-05 | 0.178 | 92,593 | +0 | 0.00% | 16,500 |
| 2022-05-06 | 2022-05-04 | 0.177 | 92,593 | +0 | 0.00% | 16,400 |
| 2022-05-05 | 2022-05-03 | 0.177 | 92,593 | +0 | 0.00% | 16,400 |
| 2022-05-04 | 2022-04-29 | 0.181 | 92,593 | +0 | 0.00% | 16,800 |
| 2022-05-03 | 2022-04-28 | 0.183 | 92,593 | +0 | 0.00% | 16,900 |
| 2022-04-29 | 2022-04-27 | 0.183 | 92,593 | +0 | 0.00% | 16,900 |
| 2022-04-28 | 2022-04-26 | 0.184 | 92,593 | +0 | 0.00% | 17,000 |
| 2022-04-27 | 2022-04-25 | 0.187 | 92,593 | +0 | 0.00% | 17,300 |
| 2022-04-26 | 2022-04-22 | 0.186 | 92,593 | +0 | 0.00% | 17,200 |
| 2022-04-25 | 2022-04-21 | 0.187 | 92,593 | +0 | 0.00% | 17,300 |
| 2022-04-22 | 2022-04-20 | 0.186 | 92,593 | +0 | 0.00% | 17,200 |
| 2022-04-21 | 2022-04-19 | 0.181 | 92,593 | +0 | 0.00% | 16,800 |
| 2022-04-20 | 2022-04-14 | 0.184 | 92,593 | +0 | 0.00% | 17,000 |
| 2022-04-19 | 2022-04-13 | 0.166 | 92,593 | +0 | 0.00% | 15,400 |
| 2022-04-14 | 2022-04-12 | 0.165 | 92,593 | +0 | 0.00% | 15,300 |
| 2022-04-13 | 2022-04-11 | 0.172 | 92,593 | +0 | 0.00% | 15,900 |
| 2022-04-12 | 2022-04-08 | 0.179 | 92,593 | +0 | 0.00% | 16,600 |
| 2022-04-11 | 2022-04-07 | 0.180 | 92,593 | +0 | 0.00% | 16,700 |
| 2022-04-08 | 2022-04-06 | 0.191 | 92,593 | +0 | 0.00% | 17,700 |
| 2022-04-07 | 2022-04-04 | 0.190 | 92,593 | +0 | 0.00% | 17,600 |
| 2022-04-06 | 2022-04-01 | 0.180 | 92,593 | +0 | 0.00% | 16,700 |
| 2022-04-04 | 2022-03-31 | 0.180 | 92,593 | +0 | 0.00% | 16,700 |
| 2022-04-01 | 2022-03-30 | 0.180 | 92,593 | +0 | 0.00% | 16,700 |
| 2022-03-31 | 2022-03-29 | 0.186 | 92,593 | +0 | 0.00% | 17,200 |
| 2022-03-30 | 2022-03-28 | 0.188 | 92,593 | +0 | 0.00% | 17,400 |
| 2022-03-29 | 2022-03-25 | 0.187 | 92,593 | +0 | 0.00% | 17,300 |
| 2022-03-28 | 2022-03-24 | 0.187 | 92,593 | +0 | 0.00% | 17,300 |
| 2022-03-25 | 2022-03-23 | 0.190 | 92,593 | +0 | 0.00% | 17,600 |
| 2022-03-24 | 2022-03-22 | 0.185 | 92,593 | +0 | 0.00% | 17,100 |
| 2022-03-23 | 2022-03-21 | 0.171 | 92,593 | +0 | 0.00% | 15,800 |
| 2022-03-22 | 2022-03-18 | 0.162 | 92,593 | +0 | 0.00% | 15,000 |
| 2022-03-21 | 2022-03-17 | 0.159 | 92,593 | +0 | 0.00% | 14,700 |
| 2022-03-18 | 2022-03-16 | 0.157 | 92,593 | +0 | 0.00% | 14,500 |
| 2022-03-17 | 2022-03-15 | 0.144 | 92,593 | +0 | 0.00% | 13,300 |
| 2022-03-16 | 2022-03-14 | 0.147 | 92,593 | +0 | 0.00% | 13,600 |
| 2022-03-15 | 2022-03-11 | 0.153 | 92,593 | +0 | 0.00% | 14,200 |
| 2022-03-14 | 2022-03-10 | 0.157 | 92,593 | +0 | 0.00% | 14,500 |
| 2022-03-11 | 2022-03-09 | 0.153 | 92,593 | +0 | 0.00% | 14,200 |
| 2022-03-10 | 2022-03-08 | 0.164 | 92,593 | +0 | 0.00% | 15,200 |
| 2022-03-09 | 2022-03-07 | 0.165 | 92,593 | +0 | 0.00% | 15,300 |
| 2022-03-08 | 2022-03-04 | 0.168 | 92,593 | +0 | 0.00% | 15,600 |
| 2022-03-07 | 2022-03-03 | 0.168 | 92,593 | +0 | 0.00% | 15,600 |
| 2022-03-04 | 2022-03-02 | 0.170 | 92,593 | +0 | 0.00% | 15,700 |
| 2022-03-03 | 2022-03-01 | 0.168 | 92,593 | +0 | 0.00% | 15,600 |
| 2022-03-02 | 2022-02-28 | 0.170 | 92,593 | +0 | 0.00% | 15,700 |
| 2022-03-01 | 2022-02-25 | 0.173 | 92,593 | +0 | 0.00% | 16,000 |
| 2022-02-28 | 2022-02-24 | 0.171 | 92,593 | +0 | 0.00% | 15,800 |
| 2022-02-25 | 2022-02-23 | 0.178 | 92,593 | +0 | 0.00% | 16,500 |
| 2022-02-24 | 2022-02-22 | 0.172 | 92,593 | +0 | 0.00% | 15,900 |
| 2022-02-23 | 2022-02-21 | 0.178 | 92,593 | +0 | 0.00% | 16,500 |
| 2022-02-22 | 2022-02-18 | 0.179 | 92,593 | +0 | 0.00% | 16,600 |
| 2022-02-21 | 2022-02-17 | 0.177 | 92,593 | +0 | 0.00% | 16,400 |
| 2022-02-18 | 2022-02-16 | 0.176 | 92,593 | +0 | 0.00% | 16,300 |
| 2022-02-17 | 2022-02-15 | 0.171 | 92,593 | +0 | 0.00% | 15,800 |
| 2022-02-16 | 2022-02-14 | 0.171 | 92,593 | +0 | 0.00% | 15,800 |
| 2022-02-15 | 2022-02-11 | 0.178 | 92,593 | +0 | 0.00% | 16,500 |
| 2022-02-14 | 2022-02-10 | 0.179 | 92,593 | +0 | 0.00% | 16,600 |
| 2022-02-11 | 2022-02-09 | 0.176 | 92,593 | +0 | 0.00% | 16,300 |
| 2022-02-10 | 2022-02-08 | 0.180 | 92,593 | +0 | 0.00% | 16,700 |
| 2022-02-09 | 2022-02-07 | 0.181 | 92,593 | +0 | 0.00% | 16,800 |
| 2022-02-08 | 2022-02-04 | 0.175 | 92,593 | +0 | 0.00% | 16,200 |
| 2022-02-07 | 2022-01-31 | 0.178 | 92,593 | +0 | 0.00% | 16,500 |
| 2022-02-04 | 2022-01-27 | 0.168 | 92,593 | +0 | 0.00% | 15,600 |
| 2022-01-28 | 2022-01-26 | 0.170 | 92,593 | +0 | 0.00% | 15,700 |
| 2022-01-27 | 2022-01-25 | 0.168 | 92,593 | +0 | 0.00% | 15,600 |
| 2022-01-26 | 2022-01-24 | 0.171 | 92,593 | +0 | 0.00% | 15,800 |
| 2022-01-25 | 2022-01-21 | 0.177 | 92,593 | +0 | 0.00% | 16,400 |
| 2022-01-24 | 2022-01-20 | 0.177 | 92,593 | +0 | 0.00% | 16,400 |
| 2022-01-21 | 2022-01-19 | 0.176 | 92,593 | +0 | 0.00% | 16,300 |
| 2022-01-20 | 2022-01-18 | 0.183 | 92,593 | +0 | 0.00% | 16,900 |
| 2022-01-19 | 2022-01-17 | 0.181 | 92,593 | +0 | 0.00% | 16,800 |
| 2022-01-18 | 2022-01-14 | 0.187 | 92,593 | +0 | 0.00% | 17,300 |
| 2022-01-17 | 2022-01-13 | 0.186 | 92,593 | +0 | 0.00% | 17,200 |
| 2022-01-14 | 2022-01-12 | 0.188 | 92,593 | +0 | 0.00% | 17,400 |
| 2022-01-13 | 2022-01-11 | 0.188 | 92,593 | +0 | 0.00% | 17,400 |
| 2022-01-12 | 2022-01-10 | 0.192 | 92,593 | +0 | 0.00% | 17,800 |
| 2022-01-11 | 2022-01-07 | 0.190 | 92,593 | +0 | 0.00% | 17,600 |
| 2022-01-10 | 2022-01-06 | 0.200 | 92,593 | +0 | 0.00% | 18,500 |
| 2022-01-07 | 2022-01-05 | 0.204 | 92,593 | +0 | 0.00% | 18,900 |
| 2022-01-06 | 2022-01-04 | 0.216 | 92,593 | +0 | 0.00% | 20,000 |
| 2022-01-05 | 2022-01-03 | 0.211 | 92,593 | +0 | 0.00% | 19,500 |
| 2022-01-04 | 2021-12-31 | 0.213 | 92,593 | +0 | 0.00% | 19,700 |
| 2022-01-03 | 2021-12-29 | 0.211 | 92,593 | +0 | 0.00% | 19,500 |
| 2021-12-30 | 2021-12-28 | 0.211 | 92,593 | +0 | 0.00% | 19,500 |
| 2021-12-29 | 2021-12-24 | 0.211 | 92,593 | +0 | 0.00% | 19,500 |
| 2021-12-28 | 2021-12-22 | 0.211 | 92,593 | +0 | 0.00% | 19,500 |
| 2021-12-23 | 2021-12-21 | 0.208 | 92,593 | +0 | 0.00% | 19,300 |
| 2021-12-22 | 2021-12-20 | 0.208 | 92,593 | +0 | 0.00% | 19,300 |
| 2021-12-21 | 2021-12-17 | 0.212 | 92,593 | +0 | 0.00% | 19,600 |
| 2021-12-20 | 2021-12-16 | 0.214 | 92,593 | +0 | 0.00% | 19,800 |
| 2021-12-17 | 2021-12-15 | 0.210 | 92,593 | +0 | 0.00% | 19,400 |
| 2021-12-16 | 2021-12-14 | 0.200 | 92,593 | +0 | 0.00% | 18,500 |
| 2021-12-15 | 2021-12-13 | 0.198 | 92,593 | +0 | 0.00% | 18,300 |
| 2021-12-14 | 2021-12-10 | 0.194 | 92,593 | +0 | 0.00% | 18,000 |
| 2021-12-13 | 2021-12-09 | 0.198 | 92,593 | +0 | 0.00% | 18,300 |
| 2021-12-10 | 2021-12-08 | 0.192 | 92,593 | +0 | 0.00% | 17,800 |
| 2021-12-09 | 2021-12-07 | 0.194 | 92,593 | +0 | 0.00% | 18,000 |
| 2021-12-08 | 2021-12-06 | 0.197 | 92,593 | +0 | 0.00% | 18,200 |
| 2021-12-07 | 2021-12-03 | 0.194 | 92,593 | +0 | 0.00% | 18,000 |
| 2021-12-06 | 2021-12-02 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2021-12-03 | 2021-12-01 | 0.192 | 92,593 | +0 | 0.00% | 17,800 |
| 2021-12-02 | 2021-11-30 | 0.185 | 92,593 | +0 | 0.00% | 17,100 |
| 2021-12-01 | 2021-11-29 | 0.187 | 92,593 | +0 | 0.00% | 17,300 |
| 2021-11-30 | 2021-11-26 | 0.189 | 92,593 | +0 | 0.00% | 17,500 |
| 2021-11-29 | 2021-11-25 | 0.189 | 92,593 | +0 | 0.00% | 17,500 |
| 2021-11-26 | 2021-11-24 | 0.191 | 92,593 | +0 | 0.00% | 17,700 |
| 2021-11-25 | 2021-11-23 | 0.186 | 92,593 | +0 | 0.00% | 17,200 |
| 2021-11-24 | 2021-11-22 | 0.188 | 92,593 | +0 | 0.00% | 17,400 |
| 2021-11-23 | 2021-11-19 | 0.189 | 92,593 | +0 | 0.00% | 17,500 |
| 2021-11-22 | 2021-11-18 | 0.192 | 92,593 | +0 | 0.00% | 17,800 |
| 2021-11-19 | 2021-11-17 | 0.197 | 92,593 | +0 | 0.00% | 18,200 |
| 2021-11-18 | 2021-11-16 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2021-11-17 | 2021-11-15 | 0.197 | 92,593 | +0 | 0.00% | 18,200 |
| 2021-11-16 | 2021-11-12 | 0.201 | 92,593 | +0 | 0.00% | 18,600 |
| 2021-11-15 | 2021-11-11 | 0.200 | 92,593 | +0 | 0.00% | 18,500 |
| 2021-11-12 | 2021-11-10 | 0.207 | 92,593 | +0 | 0.00% | 19,200 |
| 2021-11-11 | 2021-11-09 | 0.202 | 92,593 | +0 | 0.00% | 18,700 |
| 2021-11-10 | 2021-11-08 | 0.193 | 92,593 | +0 | 0.00% | 17,900 |
| 2021-11-09 | 2021-11-05 | 0.190 | 92,593 | +0 | 0.00% | 17,600 |
| 2021-11-08 | 2021-11-04 | 0.188 | 92,593 | +0 | 0.00% | 17,400 |
| 2021-11-05 | 2021-11-03 | 0.187 | 92,593 | +0 | 0.00% | 17,300 |
| 2021-11-04 | 2021-11-02 | 0.194 | 92,593 | +0 | 0.00% | 18,000 |
| 2021-11-03 | 2021-11-01 | 0.198 | 92,593 | +0 | 0.00% | 18,300 |
| 2021-11-02 | 2021-10-29 | 0.198 | 92,593 | +0 | 0.00% | 18,300 |
| 2021-11-01 | 2021-10-28 | 0.205 | 92,593 | +0 | 0.00% | 19,000 |
| 2021-10-29 | 2021-10-27 | 0.208 | 92,593 | +0 | 0.00% | 19,300 |
| 2021-10-28 | 2021-10-26 | 0.207 | 92,593 | +0 | 0.00% | 19,200 |
| 2021-10-27 | 2021-10-25 | 0.210 | 92,593 | +0 | 0.00% | 19,400 |
| 2021-10-26 | 2021-10-22 | 0.198 | 92,593 | +0 | 0.00% | 18,300 |
| 2021-10-25 | 2021-10-21 | 0.202 | 92,593 | +0 | 0.00% | 18,700 |
| 2021-10-22 | 2021-10-20 | 0.204 | 92,593 | +0 | 0.00% | 18,900 |
| 2021-10-21 | 2021-10-19 | 0.207 | 92,593 | +0 | 0.00% | 19,200 |
| 2021-10-20 | 2021-10-18 | 0.208 | 92,593 | +0 | 0.00% | 19,300 |
| 2021-10-19 | 2021-10-15 | 0.207 | 92,593 | +0 | 0.00% | 19,200 |
| 2021-10-18 | 2021-10-12 | 0.211 | 92,593 | +0 | 0.00% | 19,500 |
| 2021-10-15 | 2021-10-11 | 0.217 | 92,593 | +0 | 0.00% | 20,100 |
| 2021-10-12 | 2021-10-08 | 0.222 | 92,593 | +0 | 0.00% | 20,600 |
| 2021-10-11 | 2021-10-07 | 0.226 | 92,593 | +0 | 0.00% | 20,900 |
| 2021-10-08 | 2021-10-06 | 0.221 | 92,593 | +0 | 0.00% | 20,500 |
| 2021-10-07 | 2021-10-05 | 0.210 | 92,593 | +0 | 0.00% | 19,400 |
| 2021-10-06 | 2021-10-04 | 0.206 | 92,593 | +0 | 0.00% | 19,100 |
| 2021-10-05 | 2021-09-30 | 0.207 | 92,593 | +0 | 0.00% | 19,200 |
| 2021-10-04 | 2021-09-29 | 0.205 | 92,593 | +0 | 0.00% | 19,000 |
| 2021-09-30 | 2021-09-28 | 0.214 | 92,593 | +0 | 0.00% | 19,800 |
| 2021-09-29 | 2021-09-27 | 0.204 | 92,593 | +0 | 0.00% | 18,900 |
| 2021-09-28 | 2021-09-24 | 0.218 | 92,593 | -46,296 | 0.00% | 20,200 |
| 2021-09-27 | 2021-09-23 | 0.222 | 138,889 | +46,296 | 0.00% | 30,900 |
| 2020-01-20 | 2020-01-16 | 0.149 | 92,593 | +92,593 | 0.00% | 13,800 |
| 2014-01-28 | 2014-01-24 | 0.902 | 0 | -21,417 | ||
| 2014-01-17 | 2014-01-15 | 1.072 | 21,417 | +21,417 | 0.00% | 22,960 |
| 2013-12-02 | 2013-11-28 | 0.981 | 0 | -12,238 | ||
| 2013-11-28 | 2013-11-26 | 1.033 | 12,238 | +4,589 | 0.00% | 12,640 |
| 2013-11-27 | 2013-11-25 | 1.046 | 7,649 | +7,649 | 0.00% | 8,000 |
| 2013-11-20 | 2013-11-18 | 0.902 | 0 | -19,887 | ||
| 2013-11-19 | 2013-11-15 | 0.863 | 19,887 | +19,887 | 0.00% | 17,160 |
| 2013-10-07 | 2013-10-03 | 0.569 | 0 | -15,298 | ||
| 2013-10-04 | 2013-10-02 | 0.490 | 15,298 | +15,298 | 0.00% | 7,500 |
| 2013-10-03 | 2013-09-30 | 0.451 | 0 | -76,490 | ||
| 2013-08-27 | 2013-08-23 | 0.431 | 76,490 | +76,490 | 0.00% | 33,000 |
| 2013-05-29 | 2013-05-27 | 0.519 | 0 | -59,735 | ||
| 2013-05-16 | 2013-05-14 | 0.477 | 59,735 | -81,239 | 0.01% | 28,500 |
| 2013-05-13 | 2013-05-09 | 0.469 | 140,974 | +21,505 | 0.01% | 66,080 |
| 2013-05-08 | 2013-05-06 | 0.469 | 119,469 | -59,735 | 0.01% | 56,000 |
| 2013-05-06 | 2013-05-02 | 0.460 | 179,204 | +60,929 | 0.02% | 82,500 |
| 2013-05-02 | 2013-04-29 | 0.469 | 118,275 | -1,194 | 0.01% | 55,440 |
| 2013-04-26 | 2013-04-24 | 0.469 | 119,469 | +59,734 | 0.01% | 56,000 |
| 2013-04-23 | 2013-04-19 | 0.485 | 59,735 | -52,566 | 0.01% | 29,000 |
| 2013-04-16 | 2013-04-12 | 0.477 | 112,301 | +59,734 | 0.01% | 53,580 |
| 2013-04-11 | 2013-04-09 | 0.477 | 52,567 | -7,168 | 0.00% | 25,080 |
| 2013-04-10 | 2013-04-08 | 0.469 | 59,735 | +59,735 | 0.01% | 28,000 |
| 2013-04-05 | 2013-04-02 | 0.502 | 0 | -59,735 | ||
| 2013-03-19 | 2013-03-15 | 0.417 | 59,735 | +59,735 | 0.01% | 24,900 |
| 2010-10-19 | 2010-10-15 | 1.021 | 0 | -17,920 | ||
| 2010-09-21 | 2010-09-17 | 0.837 | 17,920 | +17,920 | 0.00% | 15,000 |
| 2010-04-08 | 2010-04-01 | 3.683 | 0 | -17,920 | ||
| 2010-03-05 | 2010-03-03 | 3.683 | 17,920 | +11,947 | 0.00% | 65,999 |
| 2010-03-04 | 2010-03-02 | 3.683 | 5,973 | +5,973 | 0.00% | 21,998 |
| 2010-02-24 | 2010-02-22 | 3.683 | 0 | -5,973 | ||
| 2010-01-08 | 2010-01-06 | 3.499 | 5,973 | +5,973 | 0.00% | 20,898 |
| 2009-11-24 | 2009-11-20 | 3.934 | 0 | -5,973 | ||
| 2009-11-12 | 2009-11-10 | 3.901 | 5,973 | +5,973 | 0.00% | 23,298 |
| 2009-09-03 | 2009-09-01 | 1.641 | 0 | -11,947 | ||
| 2009-09-02 | 2009-08-31 | 1.373 | 11,947 | +11,947 | 0.00% | 16,400 |
| 2009-01-09 | 2009-01-07 | 0.778 | 0 | -118,185 | ||
| 2009-01-08 | 2009-01-06 | 0.685 | 118,185 | +118,185 | 0.07% | 81,000 |
| 2009-01-07 | 2009-01-05 | 0.728 | 0 | -59,092 | ||
| 2009-01-02 | 2008-12-29 | 0.702 | 59,092 | +59,092 | 0.04% | 41,500 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy