History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 158,062,000 +0 1.11% 14,541,704
2025-10-13 2025-10-09 0.094 158,062,000 +0 1.11% 14,857,828
2025-10-10 2025-10-08 0.094 158,062,000 +0 1.11% 14,857,828
2025-10-09 2025-10-06 0.095 158,062,000 +0 1.11% 15,015,890
2025-10-08 2025-10-03 0.094 158,062,000 +0 1.11% 14,857,828
2025-10-06 2025-10-02 0.092 158,062,000 +0 1.11% 14,541,704
2025-10-03 2025-09-30 0.087 158,062,000 -500,000 1.11% 13,751,394
2025-10-02 2025-09-29 0.088 158,562,000 +640,000 1.11% 13,953,456
2025-09-29 2025-09-25 0.090 157,922,000 -6,000 1.10% 14,212,980
2025-09-22 2025-09-18 0.097 157,928,000 +1,100,000 1.10% 15,319,016
2025-09-10 2025-09-08 0.088 156,828,000 -362,000 1.10% 13,800,864
2025-09-08 2025-09-04 0.085 157,190,000 +1,300,000 1.10% 13,361,150
2025-07-15 2025-07-11 0.077 155,890,000 +70,000 1.09% 12,003,530
2025-07-11 2025-07-09 0.074 155,820,000 +100,000 1.09% 11,530,680
2025-06-18 2025-06-16 0.072 155,720,000 +2,168,000 1.09% 11,211,840
2025-06-16 2025-06-12 0.072 153,552,000 +10,000 1.07% 11,055,744
2025-06-12 2025-06-10 0.072 153,542,000 +8,000 1.07% 11,055,024
2025-06-11 2025-06-09 0.074 153,534,000 -2,000 1.07% 11,361,516
2025-06-10 2025-06-06 0.074 153,536,000 +2,000,000 1.07% 11,361,664
2025-06-09 2025-06-05 0.077 151,536,000 -100,000 1.06% 11,668,272
2025-06-06 2025-06-04 0.074 151,636,000 +6,000,000 1.06% 11,221,064
2025-05-30 2025-05-28 0.075 145,636,000 +2,000,000 1.02% 10,922,700
2025-05-29 2025-05-27 0.075 143,636,000 +2,000,000 1.00% 10,772,700
2025-04-02 2025-03-31 0.079 141,636,000 -316,000 0.99% 11,189,244
2025-02-18 2025-02-14 0.092 141,952,000 +1,000,000 0.99% 13,059,584
2025-02-17 2025-02-13 0.092 140,952,000 +2,500,000 0.99% 12,967,584
2025-02-13 2025-02-11 0.095 138,452,000 +1,500,000 0.97% 13,152,940
2025-01-27 2025-01-23 0.095 136,952,000 +1,400,000 0.96% 13,010,440
2025-01-22 2025-01-20 0.098 135,552,000 -2,000 0.95% 13,284,096
2025-01-20 2025-01-16 0.098 135,554,000 -18,000 0.95% 13,284,292
2025-01-16 2025-01-14 0.093 135,572,000 +1,066,000 0.95% 12,608,196
2025-01-08 2025-01-06 0.099 134,506,000 +50,000 0.94% 13,316,094
2025-01-07 2025-01-03 0.095 134,456,000 +484,000 0.94% 12,773,320
2025-01-06 2025-01-02 0.101 133,972,000 +2,000,000 0.94% 13,531,172
2025-01-02 2024-12-27 0.092 131,972,000 -1,482,000 0.92% 12,141,424
2024-11-21 2024-11-19 0.080 133,454,000 -20,000 0.93% 10,676,320
2024-11-01 2024-10-30 0.085 133,474,000 -300,000 0.93% 11,345,290
2024-10-31 2024-10-29 0.086 133,774,000 -2,000 0.94% 11,504,564
2024-10-30 2024-10-28 0.085 133,776,000 -192,000 0.94% 11,370,960
2024-10-29 2024-10-25 0.082 133,968,000 -200,000 0.94% 10,985,376
2024-10-24 2024-10-22 0.084 134,168,000 -200,000 0.94% 11,270,112
2024-10-23 2024-10-21 0.084 134,368,000 -1,130,000 0.94% 11,286,912
2024-10-22 2024-10-18 0.086 135,498,000 +200,000 0.95% 11,652,828
2024-10-18 2024-10-16 0.085 135,298,000 -20,000 0.95% 11,500,330
2024-10-14 2024-10-09 0.081 135,318,000 -624,000 0.95% 10,960,758
2024-10-10 2024-10-08 0.083 135,942,000 +100,000 0.95% 11,283,186
2024-10-09 2024-10-07 0.098 135,842,000 +498,000 0.95% 13,312,516
2024-10-08 2024-10-04 0.085 135,344,000 +6,000 0.95% 11,504,240
2024-10-04 2024-10-02 0.084 135,338,000 +60,000 0.95% 11,368,392
2024-09-03 2024-08-30 0.084 135,278,000 +214,000 0.95% 11,363,352
2024-08-13 2024-08-09 0.084 135,064,000 -28,000 0.94% 11,345,376
2024-08-08 2024-08-06 0.085 135,092,000 -2,000 0.95% 11,482,820
2024-08-06 2024-08-02 0.084 135,094,000 +846,000 0.95% 11,347,896
2024-05-22 2024-05-20 0.086 134,248,000 +60,000 0.94% 11,545,328
2024-05-14 2024-05-10 0.090 134,188,000 -58,000 0.94% 12,076,920
2024-01-24 2024-01-22 0.110 134,246,000 -76,000 0.94% 14,767,060
2024-01-08 2024-01-04 0.106 134,322,000 +4,000 0.94% 14,238,132
2023-12-27 2023-12-21 0.100 134,318,000 +30,000 0.94% 13,431,800
2023-11-21 2023-11-17 0.096 134,288,000 -176,000 0.94% 12,891,648
2023-11-20 2023-11-16 0.095 134,464,000 -274,000 0.94% 12,774,080
2023-11-17 2023-11-15 0.094 134,738,000 -442,000 0.94% 12,665,372
2023-11-16 2023-11-14 0.089 135,180,000 -1,198,000 0.95% 12,031,020
2023-11-09 2023-11-07 0.103 136,378,000 +150,000 0.95% 14,046,934
2023-11-08 2023-11-06 0.109 136,228,000 +2,000 0.95% 14,848,852
2023-09-27 2023-09-25 0.130 136,226,000 -2,000 0.95% 17,709,380
2023-09-11 2023-09-06 0.130 136,228,000 -78,000 0.95% 17,709,640
2023-09-06 2023-09-04 0.125 136,306,000 -2,000 0.95% 17,038,250
2023-08-24 2023-08-22 0.120 136,308,000 +84,000 0.95% 16,356,960
2023-08-22 2023-08-18 0.125 136,224,000 -50,000 0.95% 17,028,000
2023-08-16 2023-08-14 0.132 136,274,000 -950,000 0.95% 17,988,168
2023-08-11 2023-08-09 0.134 137,224,000 -72,000 0.96% 18,388,016
2023-08-09 2023-08-07 0.129 137,296,000 +86,000 0.96% 17,711,184
2023-08-03 2023-08-01 0.129 137,210,000 -350,000 0.96% 17,700,090
2023-07-27 2023-07-25 0.128 137,560,000 -6,000 0.96% 17,607,680
2023-07-25 2023-07-21 0.126 137,566,000 -702,000 0.96% 17,333,316
2023-07-21 2023-07-19 0.128 138,268,000 +76,000 0.97% 17,698,304
2023-07-10 2023-07-06 0.146 138,192,000 -138,000 0.97% 20,148,394
2023-07-07 2023-07-05 0.143 138,330,000 +10,246,667 0.97% 19,720,325
2023-07-06 2023-07-04 0.148 128,083,333 -412,963 0.97% 18,951,210
2023-07-05 2023-07-03 0.147 128,496,296 -94,445 0.97% 18,873,536
2023-07-04 2023-06-30 0.145 128,590,741 -1,852 0.97% 18,609,652
2023-06-27 2023-06-23 0.143 128,592,593 -18,518 0.97% 18,332,160
2023-06-20 2023-06-16 0.145 128,611,111 +68,518 0.97% 18,612,600
2023-06-06 2023-06-02 0.141 128,542,593 -179,629 0.97% 18,186,206
2023-05-16 2023-05-12 0.148 128,722,222 -18,519 0.97% 19,045,740
2023-05-15 2023-05-11 0.149 128,740,741 +185,185 0.97% 19,187,520
2023-05-11 2023-05-09 0.145 128,555,556 +81,482 0.97% 18,604,560
2023-05-05 2023-05-03 0.150 128,474,074 -133,333 0.97% 19,286,528
2023-04-04 2023-03-31 0.149 128,607,407 -51,852 0.97% 19,167,648
2023-03-10 2023-03-08 0.178 128,659,259 -61,111 0.97% 22,927,080
2023-02-28 2023-02-24 0.177 128,720,370 -16,667 0.97% 22,798,952
2023-02-15 2023-02-13 0.181 128,737,037 -1,335,185 0.97% 23,358,048
2023-02-14 2023-02-10 0.180 130,072,222 -192,593 0.98% 23,459,826
2023-02-09 2023-02-07 0.184 130,264,815 +16,667 0.98% 23,916,620
2023-01-31 2023-01-27 0.193 130,248,148 -9,259 0.98% 25,179,572
2023-01-30 2023-01-26 0.194 130,257,407 -144,445 0.98% 25,322,040
2023-01-26 2023-01-19 0.194 130,401,852 -185,185 0.99% 25,350,120
2023-01-17 2023-01-13 0.199 130,587,037 -462,963 0.99% 25,950,256
2023-01-12 2023-01-10 0.198 131,050,000 -35,185 0.99% 25,900,722
2023-01-11 2023-01-09 0.192 131,085,185 -1,852 0.99% 25,199,816
2023-01-09 2023-01-05 0.185 131,087,037 -431,482 0.99% 24,209,154
2023-01-06 2023-01-04 0.183 131,518,519 -5,555 0.99% 24,004,760
2023-01-05 2023-01-03 0.173 131,524,074 -264,815 0.99% 22,727,360
2022-12-29 2022-12-23 0.170 131,788,889 -12,963 1.00% 22,346,124
2022-12-16 2022-12-14 0.172 131,801,852 -1,852 1.00% 22,633,014
2022-12-14 2022-12-12 0.171 131,803,704 -481,481 1.00% 22,490,984
2022-12-06 2022-12-02 0.178 132,285,185 -53,704 1.00% 23,573,220
2022-12-02 2022-11-30 0.167 132,338,889 -1,629,630 1.00% 22,153,530
2022-12-01 2022-11-29 0.160 133,968,519 -462,962 1.01% 21,413,528
2022-11-25 2022-11-23 0.160 134,431,481 -1,852 1.02% 21,487,528
2022-11-15 2022-11-11 0.141 134,433,333 -1,852 1.02% 19,019,628
2022-11-08 2022-11-04 0.139 134,435,185 +425,926 1.02% 18,729,510
2022-11-01 2022-10-28 0.138 134,009,259 +138,889 1.01% 18,525,440
2022-10-28 2022-10-26 0.138 133,870,370 +138,889 1.01% 18,506,240
2022-10-20 2022-10-18 0.150 133,731,481 -561,112 1.01% 20,075,770
2022-10-19 2022-10-17 0.147 134,292,593 -325,926 1.01% 19,724,896
2022-10-18 2022-10-14 0.148 134,618,519 -335,185 1.02% 19,918,156
2022-10-17 2022-10-13 0.150 134,953,704 -250,000 1.02% 20,259,250
2022-10-14 2022-10-12 0.149 135,203,704 -785,185 1.02% 20,150,760
2022-10-13 2022-10-11 0.151 135,988,889 -387,037 1.03% 20,561,520
2022-10-12 2022-10-10 0.159 136,375,926 -525,926 1.03% 21,651,042
2022-10-11 2022-10-07 0.163 136,901,852 -281,481 1.03% 22,325,954
2022-10-10 2022-10-06 0.164 137,183,333 -1,038,889 1.04% 22,520,016
2022-09-08 2022-09-06 0.184 138,222,222 +370,370 1.04% 25,377,600
2022-09-07 2022-09-05 0.184 137,851,852 +85,185 1.04% 25,309,600
2022-09-06 2022-09-02 0.186 137,766,667 +16,667 1.04% 25,591,536
2022-09-05 2022-09-01 0.186 137,750,000 +438,889 1.04% 25,588,440
2022-09-02 2022-08-31 0.187 137,311,111 +14,815 1.04% 25,655,208
2022-09-01 2022-08-30 0.184 137,296,296 +438,889 1.04% 25,207,600
2022-08-31 2022-08-29 0.187 136,857,407 +298,148 1.03% 25,570,438
2022-08-30 2022-08-26 0.188 136,559,259 +466,666 1.03% 25,662,216
2022-08-29 2022-08-25 0.189 136,092,593 +1,468,519 1.03% 25,721,500
2022-08-26 2022-08-24 0.179 134,624,074 +3,704 1.02% 24,135,404
2022-08-25 2022-08-23 0.186 134,620,370 +288,889 1.02% 25,007,080
2022-08-22 2022-08-18 0.186 134,331,481 +151,851 1.01% 24,953,416
2022-08-19 2022-08-17 0.185 134,179,630 +316,667 1.01% 24,780,294
2022-07-22 2022-07-20 0.193 133,862,963 +74,074 1.01% 25,878,388
2022-07-21 2022-07-19 0.193 133,788,889 +462,963 1.01% 25,864,068
2022-07-14 2022-07-12 0.198 133,325,926 +550,000 1.01% 26,350,536
2022-07-13 2022-07-11 0.202 132,775,926 +1,066,667 1.00% 26,815,426
2022-07-12 2022-07-08 0.211 131,709,259 +201,852 1.00% 27,737,970
2022-07-11 2022-07-07 0.207 131,507,407 -140,741 0.99% 27,269,376
2022-07-07 2022-07-05 0.206 131,648,148 +577,778 0.99% 27,156,380
2022-07-04 2022-06-29 0.205 131,070,370 +55,555 0.99% 26,895,640
2022-06-29 2022-06-27 0.194 131,014,815 +264,815 0.99% 25,469,280
2022-06-28 2022-06-24 0.195 130,750,000 -16,667 0.99% 25,559,010
2022-06-27 2022-06-23 0.194 130,766,667 +1,740,741 0.99% 25,421,040
2022-06-24 2022-06-22 0.189 129,025,926 +1,042,593 0.97% 24,385,900
2022-06-23 2022-06-21 0.194 127,983,333 +879,629 0.97% 24,879,960
2022-06-22 2022-06-20 0.191 127,103,704 +912,963 0.96% 24,297,144
2022-06-21 2022-06-17 0.193 126,190,741 +111,111 0.95% 24,395,194
2022-06-20 2022-06-16 0.194 126,079,630 +725,926 0.95% 24,509,880
2022-06-17 2022-06-15 0.193 125,353,704 +1,361,111 0.95% 24,233,378
2022-06-16 2022-06-14 0.202 123,992,593 +977,778 0.94% 25,041,544
2022-06-15 2022-06-13 0.185 123,014,815 +111,111 0.93% 22,718,376
2022-06-14 2022-06-10 0.191 122,903,704 +509,260 0.93% 23,494,272
2022-06-13 2022-06-09 0.190 122,394,444 -227,778 0.92% 23,264,736
2022-06-10 2022-06-08 0.180 122,622,222 +2,101,852 0.93% 22,116,144
2022-06-09 2022-06-07 0.190 120,520,370 +1,316,666 0.91% 22,908,512
2022-05-25 2022-05-23 0.189 119,203,704 -74,074 0.90% 22,529,500
2022-05-13 2022-05-11 0.172 119,277,778 -231,481 0.90% 20,482,380
2022-05-11 2022-05-06 0.176 119,509,259 -74,074 0.90% 21,038,410
2022-05-10 2022-05-05 0.178 119,583,333 +3,333,333 0.90% 21,309,750
2022-04-07 2022-04-04 0.190 116,250,000 +598,148 0.88% 22,096,800
2022-03-29 2022-03-25 0.187 115,651,852 -3,414,815 0.87% 21,608,392
2022-03-25 2022-03-23 0.190 119,066,667 -925,926 0.90% 22,632,192
2022-03-18 2022-03-16 0.157 119,992,593 +190,741 0.91% 18,790,840
2022-03-15 2022-03-11 0.153 119,801,852 +272,222 0.91% 18,372,812
2022-03-14 2022-03-10 0.157 119,529,630 +500,000 0.90% 18,718,340
2022-03-11 2022-03-09 0.153 119,029,630 -279,629 0.90% 18,254,384
2022-03-03 2022-03-01 0.168 119,309,259 -572,222 0.90% 20,101,224
2022-02-18 2022-02-16 0.176 119,881,481 -150,000 0.91% 21,103,936
2022-02-15 2022-02-11 0.178 120,031,481 -1,852 0.91% 21,389,610
2022-02-14 2022-02-10 0.179 120,033,333 +55,555 0.91% 21,519,576
2022-02-09 2022-02-07 0.181 119,977,778 -314,815 0.91% 21,768,768
2022-02-07 2022-01-31 0.178 120,292,593 +1,852 0.91% 21,436,140
2022-01-28 2022-01-26 0.170 120,290,741 +275,926 0.91% 20,396,498
2022-01-24 2022-01-20 0.177 120,014,815 +277,778 0.91% 21,257,024
2022-01-21 2022-01-19 0.176 119,737,037 +185,185 0.90% 21,078,508
2022-01-20 2022-01-18 0.183 119,551,852 +185,185 0.90% 21,820,604
2022-01-14 2022-01-12 0.188 119,366,667 +296,297 0.90% 22,431,384
2022-01-10 2022-01-06 0.200 119,070,370 +592,592 0.90% 23,790,260
2022-01-07 2022-01-05 0.204 118,477,778 +259,259 0.90% 24,183,684
2022-01-06 2022-01-04 0.216 118,218,519 -648,148 0.89% 25,535,200
2022-01-04 2021-12-31 0.213 118,866,667 +353,704 0.90% 25,290,072
2021-12-29 2021-12-24 0.211 118,512,963 -300,000 0.90% 24,958,830
2021-12-23 2021-12-21 0.208 118,812,963 +1,852 0.90% 24,765,374
2021-12-22 2021-12-20 0.208 118,811,111 +216,667 0.90% 24,764,988
2021-12-21 2021-12-17 0.212 118,594,444 -585,186 0.90% 25,104,072
2021-12-20 2021-12-16 0.214 119,179,630 -1,040,740 0.90% 25,485,372
2021-12-17 2021-12-15 0.210 120,220,370 -253,704 0.91% 25,188,572
2021-12-16 2021-12-14 0.200 120,474,074 -16,667 0.91% 24,070,720
2021-12-15 2021-12-13 0.198 120,490,741 +3,704 0.91% 23,813,790
2021-12-08 2021-12-06 0.197 120,487,037 +9,259 0.91% 23,682,932
2021-11-26 2021-11-24 0.191 120,477,778 +185,185 0.91% 23,030,532
2021-11-23 2021-11-19 0.189 120,292,593 +18,519 0.91% 22,735,300
2021-11-19 2021-11-17 0.197 120,274,074 -374,074 0.91% 23,641,072
2021-11-15 2021-11-11 0.200 120,648,148 +9,259 0.91% 24,105,500
2021-11-11 2021-11-09 0.202 120,638,889 +2,777,778 0.91% 24,364,230
2021-11-10 2021-11-08 0.193 117,861,111 +1,851,852 0.89% 22,784,910
2021-11-08 2021-11-04 0.188 116,009,259 +109,259 0.88% 21,800,460
2021-11-05 2021-11-03 0.187 115,900,000 -472,222 0.88% 21,654,756
2021-11-01 2021-10-28 0.205 116,372,222 -7,408 0.88% 23,879,580
2021-10-29 2021-10-27 0.208 116,379,630 +55,556 0.88% 24,258,170
2021-10-28 2021-10-26 0.207 116,324,074 +92,593 0.88% 24,120,960
2021-10-26 2021-10-22 0.198 116,231,481 +37,037 0.88% 22,971,990
2021-10-20 2021-10-18 0.208 116,194,444 -277,778 0.88% 24,219,570
2021-10-11 2021-10-07 0.226 116,472,222 -529,630 0.88% 26,290,110
2021-10-04 2021-09-29 0.205 117,001,852 -185,185 0.88% 24,008,780
2021-09-30 2021-09-28 0.214 117,187,037 +9,259 0.89% 25,059,276
2021-09-28 2021-09-24 0.218 117,177,778 +238,889 0.89% 25,563,504
2021-09-27 2021-09-23 0.222 116,938,889 -61,111 0.88% 26,016,564
2021-09-24 2021-09-21 0.197 117,000,000 +129,630 0.88% 22,997,520
2021-09-23 2021-09-20 0.188 116,870,370 +37,037 0.88% 21,962,280
2021-09-21 2021-09-17 0.198 116,833,333 +92,592 0.88% 23,090,940
2021-09-17 2021-09-15 0.205 116,740,741 +129,630 0.88% 23,955,200
2021-09-16 2021-09-14 0.210 116,611,111 +250,000 0.88% 24,432,360
2021-09-15 2021-09-13 0.215 116,361,111 +925,926 0.88% 25,008,330
2021-09-09 2021-09-07 0.220 115,435,185 +259,259 0.87% 25,432,680
2021-09-03 2021-09-01 0.203 115,175,926 +1,852 0.87% 23,385,320
2021-08-30 2021-08-26 0.210 115,174,074 +750,000 0.87% 24,131,272
2021-08-26 2021-08-24 0.212 114,424,074 +277,778 0.86% 24,221,288
2021-08-24 2021-08-20 0.208 114,146,296 +185,185 0.86% 23,792,654
2021-08-23 2021-08-19 0.214 113,961,111 +496,296 0.86% 24,369,444
2021-08-20 2021-08-18 0.232 113,464,815 +46,296 0.86% 26,346,530
2021-08-18 2021-08-16 0.251 113,418,519 -459,259 0.86% 28,418,144
2021-08-16 2021-08-12 0.215 113,877,778 -181,481 0.86% 24,474,612
2021-08-11 2021-08-09 0.180 114,059,259 +46,296 0.86% 20,571,728
2021-07-30 2021-07-28 0.194 114,012,963 -1,852 0.86% 22,164,120
2021-07-28 2021-07-26 0.195 114,014,815 -9,259 0.86% 22,287,616
2021-07-27 2021-07-23 0.189 114,024,074 -564,815 0.86% 21,550,550
2021-07-26 2021-07-22 0.186 114,588,889 -27,778 0.87% 21,286,032
2021-07-21 2021-07-19 0.154 114,616,667 -624,074 0.87% 17,701,398
2021-07-20 2021-07-16 0.153 115,240,741 +300,000 0.87% 17,673,320
2021-07-15 2021-07-13 0.154 114,940,741 +46,297 0.87% 17,751,448
2021-07-05 2021-06-30 0.149 114,894,444 -514,815 0.87% 17,123,868
2021-06-30 2021-06-28 0.149 115,409,259 -231,482 0.87% 17,200,596
2021-06-29 2021-06-25 0.152 115,640,741 -792,592 0.87% 17,609,772
2021-06-25 2021-06-23 0.147 116,433,333 +462,963 0.88% 17,101,728
2021-06-24 2021-06-22 0.151 115,970,370 -1,852 0.88% 17,534,720
2021-06-23 2021-06-21 0.152 115,972,222 +922,222 0.88% 17,660,250
2021-06-22 2021-06-18 0.151 115,050,000 -477,778 0.87% 17,395,560
2021-06-21 2021-06-17 0.150 115,527,778 -311,111 0.87% 17,343,030
2021-06-11 2021-06-09 0.148 115,838,889 -333,333 0.88% 17,139,522
2021-06-07 2021-06-03 0.151 116,172,222 -266,667 0.88% 17,565,240
2021-06-04 2021-06-02 0.152 116,438,889 +1,111,111 0.88% 17,731,314
2021-05-28 2021-05-26 0.156 115,327,778 +3,148,148 0.87% 17,935,776
2021-05-27 2021-05-25 0.157 112,179,630 +648,149 0.85% 17,567,330
2021-05-26 2021-05-24 0.166 111,531,481 +370,370 0.84% 18,549,916
2021-05-25 2021-05-21 0.166 111,161,111 +164,815 0.84% 18,488,316
2021-05-11 2021-05-07 0.159 110,996,296 +925,926 0.84% 17,621,772
2021-05-10 2021-05-06 0.157 110,070,370 +1,203,703 0.83% 17,237,020
2021-04-16 2021-04-14 0.149 108,866,667 +92,593 0.82% 16,225,488
2021-04-12 2021-04-08 0.158 108,774,074 -370,370 0.82% 17,151,496
2021-04-07 2021-03-31 0.157 109,144,444 +92,592 0.82% 17,092,020
2021-04-01 2021-03-30 0.156 109,051,852 +46,296 0.82% 16,959,744
2021-03-31 2021-03-29 0.159 109,005,556 +296,297 0.82% 17,305,722
2021-03-29 2021-03-25 0.151 108,709,259 +7,407 0.82% 16,436,840
2021-03-25 2021-03-23 0.158 108,701,852 +46,296 0.82% 17,140,108
2021-03-22 2021-03-18 0.162 108,655,556 +111,112 0.82% 17,602,200
2021-03-11 2021-03-09 0.152 108,544,444 +20,370 0.82% 16,529,148
2021-03-10 2021-03-08 0.147 108,524,074 +1,852 0.82% 15,940,016
2021-02-24 2021-02-22 0.171 108,522,222 -181,482 0.82% 18,518,232
2021-02-16 2021-02-09 0.148 108,703,704 +13,888,889 0.82% 16,083,800
2021-02-01 2021-01-28 0.158 94,814,815 +3,703,704 0.72% 14,950,400
2021-01-29 2021-01-27 0.161 91,111,111 -185,185 0.69% 14,661,600
2021-01-28 2021-01-26 0.159 91,296,296 -3,704 0.69% 14,494,200
2021-01-27 2021-01-25 0.161 91,300,000 +16,667 0.69% 14,691,996
2021-01-26 2021-01-22 0.171 91,283,333 +462,963 0.69% 15,576,588
2021-01-18 2021-01-14 0.168 90,820,370 +185,185 0.69% 15,301,416
2021-01-15 2021-01-13 0.168 90,635,185 -398,148 0.68% 15,270,216
2021-01-14 2021-01-12 0.173 91,033,333 -6,137,037 0.69% 15,730,560
2021-01-13 2021-01-11 0.162 97,170,370 -64,815 0.73% 15,741,600
2021-01-12 2021-01-08 0.154 97,235,185 -138,889 0.73% 15,017,002
2021-01-11 2021-01-07 0.143 97,374,074 -462,963 0.74% 13,881,648
2021-01-07 2021-01-05 0.132 97,837,037 -327,778 0.74% 12,891,008
2021-01-06 2021-01-04 0.131 98,164,815 -1,351,852 0.74% 12,828,178
2020-12-29 2020-12-24 0.127 99,516,667 -1,388,889 0.75% 12,682,404
2020-12-23 2020-12-21 0.127 100,905,556 +92,593 0.76% 12,859,404
2020-12-17 2020-12-15 0.127 100,812,963 +185,185 0.76% 12,847,604
2020-12-10 2020-12-08 0.126 100,627,778 -231,481 0.76% 12,715,326
2020-12-07 2020-12-03 0.132 100,859,259 -237,037 0.76% 13,289,216
2020-12-03 2020-12-01 0.132 101,096,296 -7,408 0.76% 13,320,448
2020-11-30 2020-11-26 0.129 101,103,704 -185,185 0.76% 12,993,848
2020-11-18 2020-11-16 0.127 101,288,889 -933,333 0.77% 12,908,256
2020-11-17 2020-11-13 0.127 102,222,222 +59,259 0.77% 13,027,200
2020-11-16 2020-11-12 0.127 102,162,963 -274,074 0.77% 13,019,648
2020-11-13 2020-11-11 0.132 102,437,037 -370,370 0.77% 13,497,104
2020-11-12 2020-11-10 0.131 102,807,407 +92,592 0.78% 13,434,872
2020-11-05 2020-11-03 0.132 102,714,815 +181,482 0.78% 13,533,704
2020-11-04 2020-11-02 0.125 102,533,333 +220,370 0.77% 12,845,376
2020-10-28 2020-10-23 0.130 102,312,963 -181,481 0.77% 13,259,760
2020-10-19 2020-10-15 0.125 102,494,444 +27,777 0.77% 12,840,504
2020-10-15 2020-10-12 0.132 102,466,667 -9,259 0.77% 13,501,008
2020-10-09 2020-10-07 0.130 102,475,926 +18,519 0.77% 13,280,880
2020-10-08 2020-10-06 0.125 102,457,407 +92,592 0.77% 12,835,864
2020-09-30 2020-09-28 0.137 102,364,815 +68,519 0.77% 14,040,358
2020-09-25 2020-09-23 0.140 102,296,296 -18,519 0.77% 14,362,400
2020-09-22 2020-09-18 0.135 102,314,815 +46,296 0.77% 13,812,500
2020-08-21 2020-08-19 0.152 102,268,519 -259,259 0.77% 15,573,450
2020-08-10 2020-08-06 0.151 102,527,778 -300,000 0.77% 15,502,200
2020-08-07 2020-08-05 0.143 102,827,778 +462,963 0.78% 14,659,128
2020-08-06 2020-08-04 0.137 102,364,815 -24,074 0.77% 14,040,358
2020-08-04 2020-07-31 0.141 102,388,889 +48,148 0.77% 14,485,980
2020-08-03 2020-07-30 0.140 102,340,741 +322,222 0.77% 14,368,640
2020-07-31 2020-07-29 0.140 102,018,519 +1,481,482 0.77% 14,323,400
2020-07-21 2020-07-17 0.137 100,537,037 +27,778 0.76% 13,789,660
2020-07-16 2020-07-14 0.143 100,509,259 -92,593 0.76% 14,328,600
2020-07-15 2020-07-13 0.140 100,601,852 -185,185 0.76% 14,124,500
2020-07-13 2020-07-09 0.137 100,787,037 +3,704 0.76% 13,823,950
2020-07-10 2020-07-08 0.129 100,783,333 +674,074 0.76% 12,952,674
2020-07-08 2020-07-06 0.129 100,109,259 -185,185 0.76% 12,866,042
2020-07-06 2020-07-02 0.117 100,294,444 -111,112 0.76% 11,698,344
2020-06-30 2020-06-26 0.117 100,405,556 +18,519 0.76% 11,711,304
2020-06-29 2020-06-24 0.116 100,387,037 -277,778 0.76% 11,600,726
2020-06-26 2020-06-23 0.121 100,664,815 -9,259 0.76% 12,176,416
2020-06-19 2020-06-17 0.120 100,674,074 -92,593 0.76% 12,068,808
2020-06-18 2020-06-16 0.116 100,766,667 -46,296 0.76% 11,644,596
2020-06-17 2020-06-15 0.112 100,812,963 +70,370 0.76% 11,323,312
2020-06-16 2020-06-12 0.114 100,742,593 +1,852 0.76% 11,533,012
2020-06-15 2020-06-11 0.114 100,740,741 +29,630 0.76% 11,532,800
2020-06-10 2020-06-08 0.117 100,711,111 +240,741 0.76% 11,746,944
2020-06-09 2020-06-05 0.118 100,470,370 +9,259 0.76% 11,827,372
2020-06-08 2020-06-04 0.117 100,461,111 +16,667 0.76% 11,717,784
2020-06-05 2020-06-03 0.118 100,444,444 -1,664,815 0.76% 11,824,320
2020-06-02 2020-05-29 0.111 102,109,259 +111,111 0.77% 11,358,634
2020-05-28 2020-05-26 0.118 101,998,148 -18,519 0.77% 12,007,222
2020-05-19 2020-05-15 0.114 102,016,667 +438,889 0.77% 11,678,868
2020-05-15 2020-05-13 0.121 101,577,778 +370,371 0.77% 12,286,848
2020-05-14 2020-05-12 0.122 101,207,407 +346,296 0.76% 12,351,352
2020-05-12 2020-05-08 0.118 100,861,111 +622,222 0.76% 11,873,370
2020-05-11 2020-05-07 0.111 100,238,889 +92,593 0.76% 11,150,574
2020-05-08 2020-05-06 0.118 100,146,296 -277,778 0.76% 11,789,222
2020-04-01 2020-03-30 0.122 100,424,074 -7,407 0.76% 12,255,754
2020-03-23 2020-03-19 0.118 100,431,481 +46,296 0.76% 11,822,794
2020-03-19 2020-03-17 0.137 100,385,185 -3,704 0.76% 13,768,832
2020-03-18 2020-03-16 0.132 100,388,889 -33,333 0.76% 13,227,240
2020-03-16 2020-03-12 0.125 100,422,222 +333,333 0.76% 12,580,896
2020-03-13 2020-03-11 0.134 100,088,889 +277,778 0.76% 13,403,904
2020-03-02 2020-02-27 0.149 99,811,111 -1,120,370 0.75% 14,875,848
2020-02-28 2020-02-26 0.144 100,931,481 -744,445 0.76% 14,497,798
2020-02-27 2020-02-25 0.143 101,675,926 -1,109,259 0.77% 14,494,920
2020-02-20 2020-02-18 0.144 102,785,185 -3,704 0.78% 14,764,064
2020-02-19 2020-02-17 0.148 102,788,889 +651,852 0.78% 15,208,644
2020-02-14 2020-02-12 0.147 102,137,037 -214,815 0.77% 15,001,888
2020-02-13 2020-02-11 0.146 102,351,852 -175,926 0.77% 14,922,900
2020-02-12 2020-02-10 0.146 102,527,778 -90,741 0.77% 14,948,550
2020-02-11 2020-02-07 0.149 102,618,519 -307,407 0.78% 15,294,264
2020-02-10 2020-02-06 0.150 102,925,926 -750,000 0.78% 15,451,240
2020-02-07 2020-02-05 0.148 103,675,926 +3,704 0.78% 15,339,890
2020-02-06 2020-02-04 0.148 103,672,222 -161,111 0.78% 15,339,342
2020-01-29 2020-01-22 0.145 103,833,333 +203,703 0.78% 15,026,760
2020-01-23 2020-01-21 0.145 103,629,630 +1,324,074 0.78% 14,997,280
2020-01-22 2020-01-20 0.152 102,305,556 -12,963 0.77% 15,579,090
2020-01-21 2020-01-17 0.151 102,318,519 -138,888 0.77% 15,470,560
2020-01-14 2020-01-10 0.151 102,457,407 -1,650,000 0.77% 15,491,560
2020-01-13 2020-01-09 0.156 104,107,407 -925,926 0.79% 16,190,784
2020-01-10 2020-01-08 0.152 105,033,333 -1,407,408 0.79% 15,994,476
2020-01-09 2020-01-07 0.151 106,440,741 -1,051,852 0.80% 16,093,840
2020-01-08 2020-01-06 0.152 107,492,593 -537,037 0.81% 16,368,972
2020-01-07 2020-01-03 0.152 108,029,630 -1,285,185 0.82% 16,450,752
2020-01-06 2020-01-02 0.152 109,314,815 -925,926 0.83% 16,646,460
2020-01-03 2019-12-31 0.154 110,240,741 -2,516,666 0.83% 17,025,580
2020-01-02 2019-12-27 0.151 112,757,407 -464,815 0.85% 17,048,920
2019-12-27 2019-12-20 0.149 113,222,222 -2,740,741 0.86% 16,874,640
2019-12-17 2019-12-13 0.152 115,962,963 +92,593 0.88% 17,658,840
2019-12-06 2019-12-04 0.147 115,870,370 -185,186 0.88% 17,019,040
2019-12-02 2019-11-28 0.125 116,055,556 +462,963 0.88% 14,539,440
2019-11-27 2019-11-25 0.147 115,592,593 -185,185 0.87% 16,978,240
2019-11-26 2019-11-22 0.147 115,777,778 -583,333 0.87% 17,005,440
2019-11-15 2019-11-13 0.175 116,361,111 +96,296 0.88% 20,358,540
2019-10-18 2019-10-16 0.191 116,264,815 +20,371 0.88% 22,225,182
2019-10-08 2019-10-03 0.207 116,244,444 +24,074 0.88% 24,104,448
2019-09-02 2019-08-29 0.214 116,220,370 -87,037 0.88% 24,852,564
2019-08-06 2019-08-02 0.220 116,307,407 -733,334 0.88% 25,624,848
2019-08-02 2019-07-31 0.224 117,040,741 -5,555 0.88% 26,165,628
2019-08-01 2019-07-30 0.220 117,046,296 -931,482 0.88% 25,787,640
2019-07-31 2019-07-29 0.217 117,977,778 -74,074 0.89% 25,610,616
2019-07-30 2019-07-26 0.215 118,051,852 -2,407,407 0.89% 25,371,704
2019-07-25 2019-07-23 0.222 120,459,259 +92,592 0.91% 26,799,776
2019-07-10 2019-07-08 0.240 120,366,667 +859,260 0.91% 28,859,112
2019-07-08 2019-07-04 0.242 119,507,407 -20,371 0.90% 28,911,232
2019-07-04 2019-07-02 0.237 119,527,778 +200,000 0.90% 28,270,710
2019-07-03 2019-06-28 0.238 119,327,778 +88,889 0.90% 28,352,280
2019-06-28 2019-06-26 0.251 119,238,889 -268,518 0.90% 29,876,496
2019-06-18 2019-06-14 0.242 119,507,407 +83,333 0.90% 28,911,232
2019-06-17 2019-06-13 0.248 119,424,074 +5,555 0.90% 29,664,940
2019-06-14 2019-06-12 0.242 119,418,519 +46,297 0.90% 28,889,728
2019-06-11 2019-06-06 0.253 119,372,222 -666,667 0.90% 30,167,748
2019-06-10 2019-06-05 0.246 120,038,889 -185,185 0.91% 29,558,376
2019-06-05 2019-06-03 0.257 120,224,074 -74,074 0.91% 30,902,396
2019-06-04 2019-05-31 0.251 120,298,148 -16,667 0.91% 30,141,904
2019-05-15 2019-05-10 0.211 120,314,815 -111,111 0.91% 25,338,300
2019-05-14 2019-05-09 0.207 120,425,926 +285,185 0.91% 24,971,520
2019-04-16 2019-04-12 0.204 120,140,741 -185,185 0.91% 24,523,128
2019-04-11 2019-04-09 0.213 120,325,926 +2,159,259 0.91% 25,600,544
2019-04-09 2019-04-04 0.216 118,166,667 +185,186 0.89% 25,524,000
2019-04-04 2019-04-02 0.205 117,981,481 +322,222 0.89% 24,209,800
2019-04-01 2019-03-28 0.203 117,659,259 -5,556 0.89% 23,889,536
2019-03-27 2019-03-25 0.201 117,664,815 -62,963 0.89% 23,636,508
2019-03-26 2019-03-22 0.201 117,727,778 -5,555 0.89% 23,649,156
2019-03-25 2019-03-21 0.197 117,733,333 +1,344,444 0.89% 23,141,664
2019-03-22 2019-03-20 0.208 116,388,889 +92,593 0.88% 24,260,100
2019-03-20 2019-03-18 0.205 116,296,296 +731,481 0.88% 23,864,000
2019-03-14 2019-03-12 0.220 115,564,815 -18,518 0.87% 25,461,240
2019-03-13 2019-03-11 0.206 115,583,333 -1,852 0.87% 23,842,530
2019-03-11 2019-03-07 0.208 115,585,185 +9,259 0.87% 24,092,576
2019-03-07 2019-03-05 0.206 115,575,926 +587,037 0.87% 23,841,002
2019-03-06 2019-03-04 0.205 114,988,889 -37,037 0.87% 23,595,720
2019-03-04 2019-02-28 0.204 115,025,926 +1,852 0.87% 23,479,092
2019-02-27 2019-02-25 0.201 115,024,074 +450,000 0.87% 23,106,036
2019-02-25 2019-02-21 0.193 114,574,074 -351,852 0.87% 22,149,460
2019-02-18 2019-02-14 0.191 114,925,926 +203,704 0.87% 21,969,240
2019-02-15 2019-02-13 0.194 114,722,222 +194,444 0.87% 22,302,000
2019-02-13 2019-02-11 0.192 114,527,778 +92,593 0.87% 22,016,820
2019-01-31 2019-01-29 0.193 114,435,185 -92,593 0.86% 22,122,610
2019-01-24 2019-01-22 0.184 114,527,778 +92,593 0.87% 21,027,300
2019-01-22 2019-01-18 0.189 114,435,185 -92,593 0.86% 21,628,250
2019-01-21 2019-01-17 0.185 114,527,778 +92,593 0.87% 21,150,990
2019-01-07 2019-01-03 0.197 114,435,185 -114,815 0.86% 22,493,380
2019-01-03 2018-12-31 0.187 114,550,000 +114,815 0.87% 21,402,522
2018-12-20 2018-12-18 0.198 114,435,185 -107,408 0.86% 22,616,970
2018-12-14 2018-12-12 0.186 114,542,593 +105,556 0.87% 21,277,432
2018-12-11 2018-12-07 0.194 114,437,037 +1,852 0.86% 22,246,560
2018-11-29 2018-11-27 0.181 114,435,185 -92,593 0.86% 20,763,120
2018-11-28 2018-11-26 0.179 114,527,778 +92,593 0.87% 20,532,540
2018-11-23 2018-11-21 0.192 114,435,185 -92,593 0.86% 21,999,020
2018-11-21 2018-11-19 0.187 114,527,778 +16,851,852 0.87% 21,398,370
2018-10-25 2018-10-23 0.202 97,675,926 -925,926 0.74% 19,726,630
2018-10-18 2018-10-15 0.199 98,601,852 -18,518 0.74% 19,594,160
2018-10-15 2018-10-11 0.199 98,620,370 -18,519 0.75% 19,597,840
2018-10-12 2018-10-10 0.203 98,638,889 +27,778 0.75% 20,027,640
2018-10-08 2018-10-04 0.208 98,611,111 -194,445 0.75% 20,554,500
2018-09-21 2018-09-19 0.219 98,805,556 -9,259 0.75% 21,662,130
2018-09-12 2018-09-10 0.230 98,814,815 -46,296 0.75% 22,731,360
2018-09-07 2018-09-05 0.233 98,861,111 +74,074 0.75% 23,062,320
2018-09-05 2018-09-03 0.235 98,787,037 -129,630 0.75% 23,258,420
2018-08-17 2018-08-15 0.246 98,916,667 -185,185 0.75% 24,357,240
2018-08-15 2018-08-13 0.255 99,101,852 -101,852 0.75% 25,259,080
2018-08-09 2018-08-07 0.253 99,203,704 -31,481 0.75% 25,070,760
2018-08-07 2018-08-03 0.254 99,235,185 -116,667 0.75% 25,185,890
2018-08-06 2018-08-02 0.248 99,351,852 -38,889 0.75% 24,679,000
2018-08-03 2018-08-01 0.245 99,390,741 +14,815 0.75% 24,366,634
2018-07-25 2018-07-23 0.245 99,375,926 +281,482 0.75% 24,363,002
2018-07-19 2018-07-17 0.243 99,094,444 -277,778 0.75% 24,079,950
2018-07-18 2018-07-16 0.238 99,372,222 -1,852 0.75% 23,610,840
2018-06-28 2018-06-26 0.248 99,374,074 +92,593 0.75% 24,684,520
2018-06-27 2018-06-25 0.255 99,281,481 -1,450,000 0.75% 25,304,864
2018-06-22 2018-06-20 0.265 100,731,481 +87,037 0.76% 26,653,550
2018-06-08 2018-06-06 0.269 100,644,444 -27,778 0.76% 27,065,304
2018-06-07 2018-06-05 0.265 100,672,222 +92,592 0.76% 26,637,870
2018-05-18 2018-05-16 0.286 100,579,630 -5,555 0.76% 28,785,890
2018-05-17 2018-05-15 0.281 100,585,185 -92,593 0.76% 28,244,320
2018-05-10 2018-05-08 0.286 100,677,778 -394,444 0.76% 28,813,980
2018-05-02 2018-04-27 0.286 101,072,222 -62,963 0.76% 28,926,870
2018-04-18 2018-04-16 0.286 101,135,185 +62,963 0.76% 28,944,890
2018-04-12 2018-04-10 0.297 101,072,222 +31,481 0.76% 30,018,450
2018-04-09 2018-04-04 0.297 101,040,741 -185,185 0.76% 30,009,100
2018-04-03 2018-03-28 0.308 101,225,926 +198,148 0.76% 31,157,340
2018-03-29 2018-03-27 0.308 101,027,778 -444,444 0.76% 31,096,350
2018-03-28 2018-03-26 0.302 101,472,222 -926 0.77% 30,685,200
2018-03-23 2018-03-21 0.319 101,473,148 -46,296 0.77% 32,329,345
2018-03-22 2018-03-20 0.319 101,519,444 +46,296 0.77% 32,344,095
2018-03-21 2018-03-19 0.319 101,473,148 -370,371 0.77% 32,329,345
2018-03-19 2018-03-15 0.335 101,843,519 +185,186 0.77% 34,097,210
2018-03-07 2018-03-05 0.324 101,658,333 -1,877,778 0.77% 32,937,300
2018-03-05 2018-03-01 0.335 103,536,111 -2,138,889 0.78% 34,663,890
2018-03-02 2018-02-28 0.340 105,675,000 -740,741 0.80% 35,950,635
2018-03-01 2018-02-27 0.335 106,415,741 -2,653,703 0.80% 35,627,990
2018-02-13 2018-02-09 0.292 109,069,444 +35,185 0.82% 31,804,650
2018-02-08 2018-02-06 0.313 109,034,259 -185,185 0.82% 34,149,530
2018-02-07 2018-02-05 0.329 109,219,444 -32,846,297 0.83% 35,976,885
2018-02-02 2018-01-31 0.335 142,065,741 -90,740 1.07% 47,563,610
2018-02-01 2018-01-30 0.340 142,156,481 -1,852 1.07% 48,361,635
2018-01-26 2018-01-24 0.356 142,158,333 -462,963 1.07% 50,665,230
2018-01-23 2018-01-19 0.378 142,621,296 +185,185 1.08% 53,910,850
2018-01-18 2018-01-16 0.383 142,436,111 -1,537,037 1.08% 54,610,005
2018-01-17 2018-01-15 0.389 143,973,148 -2,553,704 1.09% 55,976,760
2018-01-11 2018-01-09 0.383 146,526,852 -1,852 1.11% 56,178,395
2018-01-04 2018-01-02 0.389 146,528,704 -185,185 1.11% 56,970,360
2017-12-28 2017-12-22 0.383 146,713,889 -92,592 1.11% 56,250,105
2017-12-22 2017-12-20 0.373 146,806,481 -27,778 1.11% 54,700,095
2017-12-21 2017-12-19 0.373 146,834,259 -55,556 1.11% 54,710,445
2017-12-19 2017-12-15 0.351 146,889,815 +268,519 1.11% 51,558,325
2017-12-13 2017-12-11 0.329 146,621,296 -185,185 1.11% 48,297,055
2017-12-11 2017-12-07 0.313 146,806,481 +9,259 1.11% 45,979,790
2017-12-08 2017-12-06 0.324 146,797,222 -55,556 1.11% 47,562,300
2017-11-27 2017-11-23 0.313 146,852,778 +46,297 1.11% 45,994,290
2017-11-17 2017-11-15 0.351 146,806,481 +11,111 1.11% 51,529,075
2017-11-16 2017-11-14 0.362 146,795,370 +277,777 1.11% 53,110,565
2017-11-15 2017-11-13 0.373 146,517,593 +555,556 1.11% 54,592,455
2017-11-14 2017-11-10 0.389 145,962,037 -777,778 1.10% 56,750,040
2017-11-10 2017-11-08 0.389 146,739,815 -9,481,481 1.11% 57,052,440
2017-11-08 2017-11-06 0.405 156,221,296 +8,777,777 1.18% 63,269,625
2017-11-07 2017-11-03 0.400 147,443,519 +2,185,186 1.11% 58,918,430
2017-11-06 2017-11-02 0.400 145,258,333 -231,482 1.10% 58,045,230
2017-10-31 2017-10-27 0.394 145,489,815 -7,407 1.10% 57,352,085
2017-10-30 2017-10-26 0.405 145,497,222 -1,703,704 1.10% 58,926,375
2017-10-27 2017-10-25 0.389 147,200,926 -555,555 1.11% 57,231,720
2017-10-26 2017-10-24 0.378 147,756,481 +555,555 1.12% 55,851,950
2017-10-25 2017-10-23 0.378 147,200,926 -1,314,815 1.11% 55,641,950
2017-10-23 2017-10-19 0.373 148,515,741 -516,666 1.12% 55,336,965
2017-10-19 2017-10-17 0.410 149,032,407 -131,482 1.13% 61,162,900
2017-10-16 2017-10-12 0.400 149,163,889 -138,889 1.13% 59,605,890
2017-10-06 2017-10-03 0.394 149,302,778 -925,926 1.13% 58,855,155
2017-10-04 2017-09-29 0.383 150,228,704 +131,482 1.14% 57,597,685
2017-09-29 2017-09-27 0.389 150,097,222 +462,963 1.13% 58,357,800
2017-09-28 2017-09-26 0.416 149,634,259 -648,148 1.13% 62,217,925
2017-09-25 2017-09-21 0.340 150,282,407 +372,222 1.14% 51,126,075
2017-09-21 2017-09-19 0.302 149,910,185 -185,185 1.13% 45,332,840
2017-09-20 2017-09-18 0.292 150,095,370 -168,519 1.13% 43,767,810
2017-09-14 2017-09-12 0.297 150,263,889 -1,852 1.14% 44,628,375
2017-09-13 2017-09-11 0.292 150,265,741 +277,778 1.14% 43,817,490
2017-08-22 2017-08-18 0.324 149,987,963 +462,963 1.13% 48,596,100
2017-08-21 2017-08-17 0.329 149,525,000 -185,185 1.13% 49,253,535
2017-08-15 2017-08-11 0.340 149,710,185 +925,926 1.13% 50,931,405
2017-08-14 2017-08-10 0.351 148,784,259 +640,740 1.12% 52,223,275
2017-08-11 2017-08-09 0.340 148,143,519 +7,408 1.12% 50,398,425
2017-08-04 2017-08-02 0.319 148,136,111 -5,555,556 1.12% 47,196,165
2017-08-03 2017-08-01 0.319 153,691,667 +494,445 1.16% 48,966,165
2017-07-27 2017-07-25 0.297 153,197,222 -138,889 1.16% 45,499,575
2017-07-19 2017-07-17 0.302 153,336,111 -185,185 1.16% 46,368,840
2017-07-18 2017-07-14 0.297 153,521,296 -1,000,000 1.16% 45,595,825
2017-07-10 2017-07-06 0.297 154,521,296 -322,223 1.17% 45,892,825
2017-07-07 2017-07-05 0.281 154,843,519 +277,778 1.17% 43,480,060
2017-07-06 2017-07-04 0.281 154,565,741 -370,370 1.17% 43,402,060
2017-07-05 2017-07-03 0.266 154,936,111 -216,667 1.17% 41,163,426
2017-07-03 2017-06-29 0.269 155,152,778 -92,592 1.17% 41,723,685
2017-06-30 2017-06-28 0.265 155,245,370 +3,703 1.17% 41,077,925
2017-06-29 2017-06-27 0.281 155,241,667 +92,593 1.17% 43,591,860
2017-06-28 2017-06-26 0.292 155,149,074 +1,920,370 1.17% 45,241,470
2017-06-27 2017-06-23 0.281 153,228,704 -92,592 1.16% 43,026,620
2017-06-23 2017-06-21 0.265 153,321,296 -83,334 1.16% 40,568,815
2017-06-19 2017-06-15 0.268 153,404,630 +2,461,111 1.16% 41,087,896
2017-06-15 2017-06-13 0.268 150,943,519 -92,592 1.14% 40,428,712
2017-06-14 2017-06-12 0.258 151,036,111 -390,741 1.14% 38,985,441
2017-06-13 2017-06-09 0.234 151,426,852 +194,445 1.14% 35,488,397
2017-06-09 2017-06-07 0.233 151,232,407 -290,741 1.14% 35,279,496
2017-06-07 2017-06-05 0.240 151,523,148 -555,556 1.14% 36,329,190
2017-06-06 2017-06-02 0.232 152,078,704 +33,334 1.15% 35,312,675
2017-06-02 2017-05-31 0.233 152,045,370 -833,334 1.15% 35,469,144
2017-06-01 2017-05-29 0.231 152,878,704 -316,666 1.16% 35,333,326
2017-05-26 2017-05-24 0.234 153,195,370 -37,037 1.16% 35,902,867
2017-05-25 2017-05-23 0.235 153,232,407 -1,155,556 1.16% 36,077,038
2017-05-24 2017-05-22 0.230 154,387,963 -25,926 1.17% 35,515,407
2017-05-22 2017-05-18 0.235 154,413,889 -451,852 1.17% 36,355,206
2017-05-16 2017-05-12 0.233 154,865,741 +74,074 1.17% 36,127,080
2017-05-15 2017-05-11 0.230 154,791,667 +509,260 1.17% 35,608,275
2017-05-12 2017-05-10 0.230 154,282,407 +148,148 1.17% 35,491,125
2017-05-11 2017-05-09 0.243 154,134,259 +501,852 1.16% 37,454,625
2017-05-05 2017-05-02 0.248 153,632,407 +277,777 1.16% 38,162,290
2017-04-28 2017-04-26 0.251 153,354,630 -2,238,889 1.16% 38,424,536
2017-04-20 2017-04-18 0.264 155,593,519 +7,408 1.18% 41,002,004
2017-04-11 2017-04-07 0.261 155,586,111 -2,805,556 1.18% 40,663,986
2017-04-10 2017-04-06 0.254 158,391,667 -1,422,222 1.20% 40,199,805
2017-04-07 2017-04-05 0.259 159,813,889 +18,519 1.21% 41,423,760
2017-04-06 2017-04-03 0.264 159,795,370 -92,593 1.21% 42,109,276
2017-04-03 2017-03-30 0.246 159,887,963 -96,296 1.21% 39,370,812
2017-03-31 2017-03-29 0.249 159,984,259 +94,444 1.21% 39,912,873
2017-03-30 2017-03-28 0.243 159,889,815 -283,333 1.21% 38,853,225
2017-03-29 2017-03-27 0.247 160,173,148 -870,371 1.21% 39,614,023
2017-03-28 2017-03-24 0.248 161,043,519 -1,851 1.22% 40,003,210
2017-03-27 2017-03-23 0.253 161,045,370 +324,074 1.22% 40,699,386
2017-03-24 2017-03-22 0.265 160,721,296 -187,037 1.21% 42,526,855
2017-03-23 2017-03-21 0.265 160,908,333 -924,074 1.22% 42,576,345
2017-03-22 2017-03-20 0.264 161,832,407 -472,223 1.22% 42,646,076
2017-03-20 2017-03-16 0.267 162,304,630 -501,851 1.23% 43,296,383
2017-03-17 2017-03-15 0.265 162,806,481 -4,444,445 1.23% 43,078,595
2017-03-16 2017-03-14 0.275 167,250,926 -18,518 1.26% 46,060,905
2017-03-15 2017-03-13 0.275 167,269,444 -118,519 1.26% 46,066,005
2017-03-14 2017-03-10 0.267 167,387,963 -37,037 1.26% 44,652,413
2017-03-13 2017-03-09 0.267 167,425,000 +14,815 1.26% 44,662,293
2017-03-03 2017-03-01 0.265 167,410,185 -188,889 1.26% 44,296,735
2017-02-20 2017-02-16 0.286 167,599,074 -75,926 1.27% 47,966,855
2017-02-13 2017-02-09 0.286 167,675,000 +9,259 1.27% 47,988,585
2017-02-09 2017-02-07 0.275 167,665,741 +194,445 1.27% 46,175,145
2017-02-02 2017-01-27 0.267 167,471,296 -925,926 1.27% 44,674,643
2017-02-01 2017-01-25 0.265 168,397,222 -555,556 1.27% 44,557,905
2017-01-26 2017-01-24 0.270 168,952,778 -2,148,148 1.28% 45,617,250
2017-01-25 2017-01-23 0.286 171,100,926 +370,370 1.29% 48,969,085
2017-01-24 2017-01-20 0.286 170,730,556 -4,433,333 1.29% 48,863,085
2017-01-19 2017-01-17 0.281 175,163,889 +72,222 1.32% 49,186,020
2017-01-13 2017-01-11 0.286 175,091,667 +2,296,297 1.32% 50,111,235
2017-01-10 2017-01-06 0.281 172,795,370 +277,777 1.31% 48,520,940
2017-01-04 2016-12-30 0.292 172,517,593 -37,037 1.30% 50,306,130
2017-01-03 2016-12-29 0.297 172,554,630 -381,481 1.30% 51,248,725
2016-12-29 2016-12-23 0.292 172,936,111 -148,148 1.31% 50,428,170
2016-12-21 2016-12-19 0.292 173,084,259 -185,185 1.31% 50,471,370
2016-12-16 2016-12-14 0.297 173,269,444 -1,775,926 1.31% 51,461,025
2016-12-15 2016-12-13 0.302 175,045,370 -4,594,445 1.32% 52,933,720
2016-12-13 2016-12-09 0.302 179,639,815 +92,593 1.36% 54,323,080
2016-12-12 2016-12-08 0.302 179,547,222 -3,051,852 1.36% 54,295,080
2016-12-06 2016-12-02 0.329 182,599,074 -46,296 1.38% 60,148,135
2016-12-05 2016-12-01 0.329 182,645,370 -25,926 1.38% 60,163,385
2016-11-30 2016-11-28 0.340 182,671,296 -627,778 1.38% 62,144,775
2016-11-29 2016-11-25 0.324 183,299,074 -1,737,037 1.38% 59,388,900
2016-11-28 2016-11-24 0.324 185,036,111 -162,963 1.40% 59,951,700
2016-11-25 2016-11-23 0.308 185,199,074 -648,148 1.40% 57,004,275
2016-11-24 2016-11-22 0.302 185,847,222 +33,333 1.40% 56,200,200
2016-11-17 2016-11-15 0.302 185,813,889 -37,037 1.40% 56,190,120
2016-11-14 2016-11-10 0.302 185,850,926 +925,926 1.40% 56,201,320
2016-11-11 2016-11-09 0.286 184,925,000 +92,593 1.40% 52,925,535
2016-11-10 2016-11-08 0.292 184,832,407 +111,111 1.40% 53,897,130
2016-11-09 2016-11-07 0.292 184,721,296 +231,481 1.40% 53,864,730
2016-11-08 2016-11-04 0.286 184,489,815 +185,185 1.39% 52,800,985
2016-11-04 2016-11-02 0.292 184,304,630 +185,186 1.39% 53,743,230
2016-11-02 2016-10-31 0.292 184,119,444 +37,037 1.39% 53,689,230
2016-10-27 2016-10-25 0.302 184,082,407 +148,148 1.39% 55,666,520
2016-10-26 2016-10-24 0.308 183,934,259 -46,297 1.39% 56,614,965
2016-10-25 2016-10-20 0.308 183,980,556 -231,481 1.39% 56,629,215
2016-10-24 2016-10-19 0.308 184,212,037 +92,593 1.39% 56,700,465
2016-10-18 2016-10-14 0.308 184,119,444 +37,037 1.39% 56,671,965
2016-10-11 2016-10-06 0.313 184,082,407 +185,185 1.39% 57,654,610
2016-09-28 2016-09-26 0.324 183,897,222 +81,481 1.39% 59,582,700
2016-09-27 2016-09-23 0.324 183,815,741 -46,296 1.39% 59,556,300
2016-09-26 2016-09-22 0.319 183,862,037 -18,519 1.39% 58,578,445
2016-09-23 2016-09-21 0.319 183,880,556 +277,778 1.39% 58,584,345
2016-09-22 2016-09-20 0.324 183,602,778 +370,371 1.39% 59,487,300
2016-09-19 2016-09-14 0.324 183,232,407 +92,592 1.38% 59,367,300
2016-09-15 2016-09-13 0.329 183,139,815 -55,555 1.38% 60,326,255
2016-09-13 2016-09-09 0.335 183,195,370 -92,593 1.38% 61,333,810
2016-09-08 2016-09-06 0.329 183,287,963 +768,519 1.38% 60,375,055
2016-09-07 2016-09-05 0.335 182,519,444 -370,371 1.38% 61,107,510
2016-09-05 2016-09-01 0.346 182,889,815 -1,852 1.38% 63,206,720
2016-09-02 2016-08-31 0.340 182,891,667 -1,170,370 1.38% 62,219,745
2016-08-31 2016-08-29 0.346 184,062,037 +1,851,852 2.04% 63,611,840
2016-08-30 2016-08-26 0.346 182,210,185 -211,111 2.02% 62,971,840
2016-08-25 2016-08-23 0.356 182,421,296 +925,926 2.02% 65,014,950
2016-08-24 2016-08-22 0.356 181,495,370 +1,677,777 2.01% 64,684,950
2016-08-22 2016-08-18 0.346 179,817,593 +1,851,852 1.99% 62,144,960
2016-08-16 2016-08-12 0.340 177,965,741 +166,667 1.97% 60,543,945
2016-08-09 2016-08-05 0.335 177,799,074 -18,519 1.97% 59,527,130
2016-08-08 2016-08-04 0.324 177,817,593 +1,074,074 1.97% 57,612,900
2016-08-05 2016-08-03 0.319 176,743,519 +555,556 1.96% 56,310,485
2016-08-03 2016-07-29 0.324 176,187,963 +185,185 1.95% 57,084,900
2016-08-01 2016-07-28 0.324 176,002,778 -9,259 1.95% 57,024,900
2016-07-28 2016-07-26 0.329 176,012,037 +7,685,185 1.95% 57,978,365
2016-07-26 2016-07-22 0.329 168,326,852 -148,148 1.86% 55,446,865
2016-07-25 2016-07-21 0.335 168,475,000 +1,388,889 1.87% 56,405,430
2016-07-21 2016-07-19 0.340 167,086,111 -138,889 1.85% 56,842,695
2016-07-14 2016-07-12 0.329 167,225,000 -562,963 1.85% 55,083,915
2016-07-13 2016-07-11 0.329 167,787,963 +185,185 1.86% 55,269,355
2016-07-12 2016-07-08 0.324 167,602,778 +203,704 1.86% 54,303,300
2016-07-04 2016-06-29 0.356 167,399,074 -185,185 1.85% 59,661,030
2016-06-30 2016-06-28 0.346 167,584,259 -194,445 1.86% 57,917,120
2016-06-29 2016-06-27 0.362 167,778,704 -185,185 1.86% 60,702,335
2016-06-28 2016-06-24 0.362 167,963,889 -370,370 1.86% 60,769,335
2016-06-21 2016-06-17 0.346 168,334,259 -481,482 1.86% 58,176,320
2016-06-20 2016-06-16 0.346 168,815,741 -240,740 1.87% 58,342,720
2016-06-17 2016-06-15 0.346 169,056,481 +777,777 1.87% 58,425,920
2016-06-16 2016-06-14 0.340 168,278,704 +753,704 1.86% 57,248,415
2016-06-15 2016-06-13 0.346 167,525,000 +1,666,667 1.86% 57,896,640
2016-06-14 2016-06-10 0.362 165,858,333 +555,555 1.84% 60,007,545
2016-06-13 2016-06-08 0.367 165,302,778 -277,778 1.83% 60,699,180
2016-06-10 2016-06-07 0.351 165,580,556 +83,334 1.83% 58,118,775
2016-06-08 2016-06-06 0.346 165,497,222 -555,556 1.83% 57,195,840
2016-06-07 2016-06-03 0.351 166,052,778 +148,148 1.84% 58,284,525
2016-06-03 2016-06-01 0.340 165,904,630 +27,778 1.84% 56,440,755
2016-06-02 2016-05-31 0.346 165,876,852 +462,963 1.84% 57,327,040
2016-05-31 2016-05-27 0.340 165,413,889 -185,185 1.83% 56,273,805
2016-05-30 2016-05-26 0.335 165,599,074 -185,185 1.83% 55,442,570
2016-05-27 2016-05-25 0.324 165,784,259 -105,556 1.84% 53,714,100
2016-05-26 2016-05-24 0.324 165,889,815 -546,296 1.84% 53,748,300
2016-05-25 2016-05-23 0.319 166,436,111 +848,148 1.84% 53,026,545
2016-05-24 2016-05-20 0.319 165,587,963 +1,725,926 1.83% 52,756,325
2016-05-23 2016-05-19 0.313 163,862,037 +144,444 1.81% 51,321,590
2016-05-17 2016-05-13 0.313 163,717,593 +92,593 1.81% 51,276,350
2016-05-11 2016-05-09 0.308 163,625,000 +59,259 1.81% 50,363,775
2016-04-29 2016-04-27 0.319 163,565,741 -231,481 1.81% 52,112,045
2016-04-27 2016-04-25 0.313 163,797,222 -92,593 1.81% 51,301,290
2016-04-25 2016-04-21 0.319 163,889,815 +150,000 1.81% 52,215,295
2016-04-12 2016-04-08 0.319 163,739,815 +911,111 1.81% 52,167,505
2016-04-11 2016-04-07 0.324 162,828,704 +527,778 1.80% 52,756,500
2016-04-07 2016-04-05 0.324 162,300,926 +118,519 1.80% 52,585,500
2016-04-06 2016-04-01 0.313 162,182,407 +44,444 1.80% 50,795,530
2016-04-05 2016-03-31 0.319 162,137,963 +75,926 1.80% 51,657,155
2016-03-30 2016-03-24 0.308 162,062,037 +161,111 1.79% 49,882,695
2016-03-24 2016-03-22 0.319 161,900,926 -1,851,852 1.79% 51,581,635
2016-03-22 2016-03-18 0.313 163,752,778 +92,593 1.81% 51,287,370
2016-03-21 2016-03-17 0.308 163,660,185 +629,629 1.81% 50,374,605
2016-03-17 2016-03-15 0.324 163,030,556 -138,888 1.81% 52,821,900
2016-03-16 2016-03-14 0.351 163,169,444 +138,888 1.81% 57,272,475
2016-03-11 2016-03-09 0.346 163,030,556 +92,593 1.81% 56,343,360
2016-03-10 2016-03-08 0.346 162,937,963 -137,037 1.80% 56,311,360
2016-03-08 2016-03-04 0.351 163,075,000 -9,259 1.81% 57,239,325
2016-03-04 2016-03-02 0.329 163,084,259 +185,185 1.81% 53,719,955
2016-03-03 2016-03-01 0.324 162,899,074 +185,185 1.80% 52,779,300
2016-03-02 2016-02-29 0.324 162,713,889 +92,593 1.80% 52,719,300
2016-03-01 2016-02-26 0.340 162,621,296 +92,592 1.80% 55,323,765
2016-02-26 2016-02-24 0.340 162,528,704 +120,371 1.80% 55,292,265
2016-02-22 2016-02-18 0.319 162,408,333 -6,388,889 1.80% 51,743,295
2016-02-19 2016-02-17 0.302 168,797,222 +205,555 1.87% 51,044,280
2016-02-18 2016-02-16 0.319 168,591,667 +92,593 1.87% 53,713,305
2016-02-17 2016-02-15 0.313 168,499,074 +92,593 1.87% 52,773,910
2016-02-15 2016-02-11 0.313 168,406,481 -148,149 1.86% 52,744,910
2016-02-05 2016-02-03 0.324 168,554,630 +148,149 1.87% 54,611,700
2016-02-02 2016-01-29 0.324 168,406,481 +187,037 1.86% 54,563,700
2016-02-01 2016-01-28 0.313 168,219,444 -2,650,000 1.86% 52,686,330
2016-01-29 2016-01-27 0.313 170,869,444 +185,185 1.89% 53,516,310
2016-01-27 2016-01-25 0.313 170,684,259 -16,667 1.89% 53,458,310
2016-01-26 2016-01-22 0.313 170,700,926 +25,926 1.89% 53,463,530
2016-01-25 2016-01-21 0.313 170,675,000 -366,667 1.89% 53,455,410
2016-01-22 2016-01-20 0.335 171,041,667 -509,259 1.89% 57,264,750
2016-01-21 2016-01-19 0.362 171,550,926 -18,518 1.90% 62,067,125
2016-01-18 2016-01-14 0.378 171,569,444 +975,925 1.90% 64,853,250
2016-01-15 2016-01-13 0.367 170,593,519 +474,075 1.89% 62,641,940
2016-01-13 2016-01-11 0.389 170,119,444 +857,407 1.88% 66,142,440
2016-01-12 2016-01-08 0.400 169,262,037 +92,593 1.87% 67,637,110
2016-01-11 2016-01-07 0.400 169,169,444 -114,815 1.87% 67,600,110
2016-01-07 2016-01-05 0.416 169,284,259 +1,153,703 1.87% 70,388,395
2016-01-06 2016-01-04 0.410 168,130,556 -237,037 1.86% 69,000,780
2016-01-05 2015-12-31 0.432 168,367,593 +992,593 1.86% 72,734,800
2015-12-29 2015-12-24 0.410 167,375,000 +925,926 1.85% 68,690,700
2015-12-28 2015-12-22 0.421 166,449,074 +1,583,333 1.84% 70,108,350
2015-12-23 2015-12-21 0.421 164,865,741 -2,301,852 1.83% 69,441,450
2015-12-21 2015-12-17 0.410 167,167,593 -2,412,963 1.85% 68,605,580
2015-12-14 2015-12-10 0.421 169,580,556 +370,371 1.88% 71,427,330
2015-12-11 2015-12-09 0.421 169,210,185 +1,166,666 1.87% 71,271,330
2015-12-09 2015-12-07 0.459 168,043,519 +27,778 1.86% 77,131,975
2015-12-08 2015-12-04 0.470 168,015,741 +161,111 1.86% 78,933,795
2015-12-03 2015-12-01 0.481 167,854,630 -309,259 1.86% 80,670,935
2015-12-02 2015-11-30 0.464 168,163,889 -1,718,518 1.86% 78,095,310
2015-12-01 2015-11-27 0.491 169,882,407 -1,594,445 1.88% 83,480,215
2015-11-10 2015-11-06 0.475 171,476,852 +1,481,482 1.90% 81,485,800
2015-11-09 2015-11-05 0.443 169,995,370 -462,963 1.88% 75,273,950
2015-11-06 2015-11-04 0.443 170,458,333 +353,703 1.89% 75,478,950
2015-11-05 2015-11-03 0.432 170,104,630 +370,371 1.88% 73,485,200
2015-11-04 2015-11-02 0.432 169,734,259 +1,287,037 1.88% 73,325,200
2015-11-03 2015-10-30 0.432 168,447,222 +3,587,037 1.87% 72,769,200
2015-11-02 2015-10-29 0.432 164,860,185 -712,963 1.83% 71,219,600
2015-10-30 2015-10-28 0.421 165,573,148 -1,203,704 1.83% 69,739,410
2015-10-29 2015-10-27 0.443 166,776,852 -185,185 1.85% 73,848,790
2015-10-28 2015-10-26 0.454 166,962,037 +2,577,778 1.85% 75,733,980
2015-10-27 2015-10-23 0.432 164,384,259 -92,593 1.82% 71,014,000
2015-10-26 2015-10-22 0.416 164,476,852 +92,593 1.82% 68,389,475
2015-10-23 2015-10-20 0.432 164,384,259 -740,741 1.82% 71,014,000
2015-10-22 2015-10-19 0.437 165,125,000 +92,593 1.83% 72,225,675
2015-10-19 2015-10-15 0.443 165,032,407 +20,370 1.83% 73,076,350
2015-10-16 2015-10-14 0.437 165,012,037 +2,229,630 1.83% 72,176,265
2015-10-12 2015-10-08 0.443 162,782,407 -92,593 1.80% 72,080,050
2015-10-09 2015-10-07 0.437 162,875,000 +185,185 1.80% 71,241,525
2015-10-07 2015-10-05 0.421 162,689,815 +92,593 1.80% 68,524,950
2015-10-06 2015-10-02 0.421 162,597,222 -46,297 1.80% 68,485,950
2015-10-05 2015-09-30 0.410 162,643,519 +111,112 1.80% 66,748,900
2015-09-25 2015-09-23 0.383 162,532,407 +185,185 1.80% 62,314,925
2015-09-24 2015-09-22 0.389 162,347,222 +1,679,629 1.80% 63,120,600
2015-09-23 2015-09-21 0.383 160,667,593 -129,629 1.78% 61,599,955
2015-09-22 2015-09-18 0.394 160,797,222 -4,801,852 1.78% 63,386,265
2015-09-21 2015-09-17 0.362 165,599,074 -5,556 1.83% 59,913,745
2015-09-18 2015-09-16 0.356 165,604,630 -177,777 1.83% 59,021,490
2015-09-17 2015-09-15 0.340 165,782,407 -7,222,223 1.84% 56,399,175
2015-09-16 2015-09-14 0.346 173,004,630 -2,579,629 1.92% 59,790,400
2015-09-15 2015-09-11 0.356 175,584,259 -2,368,519 1.94% 62,578,230
2015-09-14 2015-09-10 0.362 177,952,778 -316,666 1.97% 64,383,315
2015-09-11 2015-09-09 0.378 178,269,444 +92,592 1.97% 67,385,850
2015-09-10 2015-09-08 0.373 178,176,852 -37,037 1.97% 66,388,695
2015-09-09 2015-09-07 0.356 178,213,889 -2,651,852 1.97% 63,515,430
2015-09-08 2015-09-04 0.351 180,865,741 -1,852 2.00% 63,483,875
2015-09-07 2015-09-02 0.356 180,867,593 -462,963 2.00% 64,461,210
2015-09-04 2015-09-01 0.346 181,330,556 -150,000 2.01% 62,667,840
2015-09-01 2015-08-28 0.367 181,480,556 +27,778 2.01% 66,639,660
2015-08-28 2015-08-26 0.335 181,452,778 +277,778 2.07% 60,750,390
2015-08-27 2015-08-25 0.335 181,175,000 -38,889 2.07% 60,657,390
2015-08-26 2015-08-24 0.335 181,213,889 -559,259 2.07% 60,670,410
2015-08-25 2015-08-21 0.378 181,773,148 -250,000 2.07% 68,710,250
2015-08-24 2015-08-20 0.383 182,023,148 -1,207,408 2.08% 69,787,675
2015-08-21 2015-08-19 0.405 183,230,556 -370,370 2.09% 74,208,375
2015-08-19 2015-08-17 0.443 183,600,926 -24,074 2.10% 81,298,490
2015-08-18 2015-08-14 0.448 183,625,000 +5,862,963 2.10% 82,300,725
2015-08-17 2015-08-13 0.416 177,762,037 -444,444 2.03% 73,913,455
2015-08-13 2015-08-11 0.432 178,206,481 -27,778 2.03% 76,985,200
2015-08-12 2015-08-10 0.432 178,234,259 -92,593 2.03% 76,997,200
2015-08-11 2015-08-07 0.427 178,326,852 +462,963 2.04% 76,074,235
2015-08-10 2015-08-06 0.427 177,863,889 +7,408 2.03% 75,876,735
2015-08-06 2015-08-04 0.432 177,856,481 -92,593 2.03% 76,834,000
2015-08-05 2015-08-03 0.405 177,949,074 -137,037 2.03% 72,069,375
2015-08-03 2015-07-30 0.400 178,086,111 +444,444 2.03% 71,163,210
2015-07-31 2015-07-29 0.410 177,641,667 +62,963 2.03% 72,904,140
2015-07-30 2015-07-28 0.400 177,578,704 -1,235,185 2.03% 70,960,450
2015-07-29 2015-07-27 0.405 178,813,889 -2,531,481 2.04% 72,419,625
2015-07-28 2015-07-24 0.454 181,345,370 -553,704 2.07% 82,258,260
2015-07-27 2015-07-23 0.459 181,899,074 +1,683,333 2.08% 83,491,675
2015-07-24 2015-07-22 0.459 180,215,741 +388,889 2.06% 82,719,025
2015-07-23 2015-07-21 0.464 179,826,852 +37,037 2.05% 83,511,590
2015-07-20 2015-07-16 0.437 179,789,815 +251,852 2.05% 78,640,065
2015-07-17 2015-07-15 0.437 179,537,963 -3,800,000 2.05% 78,529,905
2015-07-16 2015-07-14 0.464 183,337,963 +1,203,704 2.09% 85,142,150
2015-07-15 2015-07-13 0.470 182,134,259 +114,815 2.08% 85,566,675
2015-07-14 2015-07-10 0.470 182,019,444 +2,142,592 2.08% 85,512,735
2015-07-13 2015-07-09 0.470 179,876,852 +8,575,926 2.05% 84,506,145
2015-07-10 2015-07-08 0.324 171,300,926 -61,111 1.96% 55,501,500
2015-07-09 2015-07-07 0.394 171,362,037 -6,866,667 1.96% 67,550,915
2015-07-08 2015-07-06 0.432 178,228,704 -13,296,296 2.03% 76,994,800
2015-07-07 2015-07-03 0.508 191,525,000 +42,593 2.19% 97,218,090
2015-07-06 2015-07-02 0.562 191,482,407 -1,027,778 2.19% 107,536,520
2015-07-03 2015-06-30 0.626 192,510,185 +94,644,444 2.20% 120,588,380
2015-07-02 2015-06-29 0.637 97,865,741 -3,359,259 2.23% 62,360,050
2015-06-30 2015-06-26 0.680 101,225,000 -750,000 2.31% 68,873,490
2015-06-29 2015-06-25 0.702 101,975,000 +16,667 2.33% 71,586,450
2015-06-26 2015-06-24 0.702 101,958,333 +231,481 2.33% 71,574,750
2015-06-25 2015-06-23 0.680 101,726,852 -994,444 2.32% 69,214,950
2015-06-24 2015-06-22 0.659 102,721,296 +4,263,889 2.34% 67,672,790
2015-06-23 2015-06-19 0.616 98,457,407 -5,153,704 2.25% 60,610,380
2015-06-22 2015-06-18 0.626 103,611,111 +611,111 2.36% 64,902,000
2015-06-19 2015-06-17 0.616 103,000,000 -601,852 2.35% 63,406,800
2015-06-18 2015-06-16 0.605 103,601,852 +2,924,074 2.36% 62,658,400
2015-06-17 2015-06-15 0.626 100,677,778 +425,926 2.30% 63,064,560
2015-06-16 2015-06-12 0.659 100,251,852 +12,862,963 2.29% 66,045,920
2015-06-15 2015-06-11 0.626 87,388,889 +2,203,704 1.99% 54,740,400
2015-06-12 2015-06-10 0.670 85,185,185 -3,350,000 1.94% 57,040,000
2015-06-11 2015-06-09 0.734 88,535,185 +185,185 2.02% 65,020,240
2015-06-10 2015-06-08 0.756 88,350,000 +1,890,741 2.02% 66,792,600
2015-06-09 2015-06-05 0.745 86,459,259 +4,155,555 1.97% 64,429,440
2015-06-08 2015-06-04 0.756 82,303,704 -1,038,889 1.88% 62,221,600
2015-06-05 2015-06-03 0.756 83,342,593 -1,412,963 1.90% 63,007,000
2015-06-04 2015-06-02 0.745 84,755,556 +642,593 1.93% 63,159,840
2015-06-03 2015-06-01 0.745 84,112,963 +3,014,815 1.92% 62,680,980
2015-06-02 2015-05-29 0.902 81,098,148 +11,937,037 1.85% 73,157,359
2015-06-01 2015-05-28 0.902 69,161,111 +15,811,192 1.58% 62,389,146
2015-05-29 2015-05-27 0.954 53,349,919 -3,972,867 1.47% 50,916,040
2015-05-28 2015-05-26 1.059 57,322,786 +3,700,564 1.58% 60,703,020
2015-05-27 2015-05-22 0.680 53,622,222 +3,120,773 1.48% 36,454,080
2015-05-26 2015-05-21 0.667 50,501,449 +1,739,372 1.40% 33,672,240
2015-05-22 2015-05-20 0.693 48,762,077 -1,855,636 1.35% 33,787,500
2015-05-21 2015-05-19 0.693 50,617,713 +1,516,022 1.40% 35,073,280
2015-05-20 2015-05-18 0.667 49,101,691 -3,434,380 1.36% 32,738,940
2015-05-19 2015-05-15 0.654 52,536,071 -1,298,792 1.45% 34,342,000
2015-05-18 2015-05-14 0.680 53,834,863 -1,257,488 1.49% 36,598,640
2015-05-15 2015-05-13 0.693 55,092,351 -1,165,701 1.52% 38,173,780
2015-05-14 2015-05-12 0.706 56,258,052 -2,141,706 1.55% 39,717,000
2015-05-13 2015-05-11 0.706 58,399,758 +6,039,613 1.61% 41,229,000
2015-05-12 2015-05-08 0.706 52,360,145 -9,179 1.45% 36,965,160
2015-05-11 2015-05-07 0.680 52,369,324 +4,590 1.45% 35,602,320
2015-05-08 2015-05-06 0.693 52,364,734 +648,631 1.45% 36,283,800
2015-05-07 2015-05-05 0.706 51,716,103 +11,858,937 1.43% 36,510,480
2015-05-06 2015-05-04 0.719 39,857,166 +680,757 1.10% 28,659,400
2015-05-05 2015-04-30 0.693 39,176,409 +1,543,559 1.08% 27,145,540
2015-05-04 2015-04-29 0.706 37,632,850 -2,172,303 1.04% 26,568,000
2015-04-30 2015-04-28 0.693 39,805,153 +229,469 1.10% 27,581,200
2015-04-29 2015-04-27 0.693 39,575,684 -3,223,269 1.09% 27,422,200
2015-04-28 2015-04-24 0.706 42,798,953 -1,407,408 1.18% 30,215,160
2015-04-27 2015-04-23 0.732 44,206,361 +1,678,181 1.22% 32,364,640
2015-04-24 2015-04-22 0.706 42,528,180 +177,455 1.18% 30,024,000
2015-04-09 2015-04-02 0.784 42,350,725 -94,847 1.17% 33,220,800
2015-04-08 2015-04-01 0.667 42,445,572 +91,788 1.17% 28,300,920
2015-04-02 2015-03-31 0.667 42,353,784 -234,058 1.17% 28,239,720
2015-04-01 2015-03-30 0.667 42,587,842 +22,947 1.18% 28,395,780
2015-03-27 2015-03-25 0.680 42,564,895 +396,215 1.18% 28,936,960
2015-03-26 2015-03-24 0.667 42,168,680 +313,608 1.17% 28,116,300
2015-03-25 2015-03-23 0.680 41,855,072 +610,386 1.16% 28,454,400
2015-03-24 2015-03-20 0.680 41,244,686 +1,581,804 1.14% 28,039,440
2015-03-23 2015-03-19 0.654 39,662,882 +1,985,668 1.10% 25,927,000
2015-03-20 2015-03-18 0.621 37,677,214 +1,029,549 1.04% 23,397,550
2015-03-19 2015-03-17 0.601 36,647,665 +1,485,427 1.01% 22,039,520
2015-03-18 2015-03-16 0.614 35,162,238 -191,224 0.97% 21,605,900
2015-03-17 2015-03-13 0.608 35,353,462 +79,549 0.98% 21,492,300
2015-03-16 2015-03-12 0.628 35,273,913 -636,393 0.97% 22,135,680
2015-03-13 2015-03-11 0.614 35,910,306 -249,356 0.99% 22,065,560
2015-03-11 2015-03-09 0.601 36,159,662 -1,393,639 1.00% 21,746,040
2015-03-10 2015-03-06 0.641 37,553,301 -1,231,482 1.04% 24,057,040
2015-03-09 2015-03-05 0.693 38,784,783 -2,478,260 1.07% 26,874,180
2015-03-06 2015-03-04 0.667 41,263,043 -35,186 1.14% 27,512,460
2015-03-05 2015-03-03 0.680 41,298,229 +585,910 1.14% 28,075,840
2015-03-04 2015-03-02 0.628 40,712,319 +1,135,105 1.12% 25,548,480
2015-03-03 2015-02-27 0.562 39,577,214 +61,191 1.09% 22,249,060
2015-02-27 2015-02-25 0.575 39,516,023 +16,828 1.09% 22,731,280
2015-02-23 2015-02-16 0.543 39,499,195 -21,417 1.09% 21,430,600
2015-02-17 2015-02-13 0.556 39,520,612 -22,947 1.09% 21,958,900
2015-02-12 2015-02-10 0.543 39,543,559 -347,262 1.09% 21,454,670
2015-02-03 2015-01-30 0.588 39,890,821 -45,894 1.10% 23,468,400
2015-02-02 2015-01-29 0.601 39,936,715 +19,887 1.10% 24,017,520
2015-01-30 2015-01-28 0.588 39,916,828 -76,489 1.10% 23,483,700
2015-01-29 2015-01-27 0.601 39,993,317 +15,298 1.11% 24,051,560
2015-01-28 2015-01-26 0.614 39,978,019 -226,409 1.10% 24,565,020
2015-01-27 2015-01-23 0.614 40,204,428 +186,634 1.11% 24,704,140
2015-01-26 2015-01-22 0.614 40,017,794 -18,357 1.11% 24,589,460
2015-01-23 2015-01-21 0.634 40,036,151 -107,086 1.11% 25,385,870
2015-01-22 2015-01-20 0.654 40,143,237 -137,681 1.11% 26,241,000
2015-01-21 2015-01-19 0.654 40,280,918 +793,961 1.11% 26,331,000
2015-01-20 2015-01-16 0.641 39,486,957 +1,083,092 1.09% 25,295,760
2015-01-19 2015-01-15 0.608 38,403,865 +521,659 1.06% 23,346,720
2015-01-09 2015-01-07 0.556 37,882,206 -879,630 1.05% 21,048,550
2015-01-08 2015-01-06 0.543 38,761,836 -244,766 1.07% 21,030,540
2015-01-07 2015-01-05 0.556 39,006,602 -1,416,586 1.08% 21,673,300
2015-01-05 2014-12-31 0.543 40,423,188 +85,668 1.12% 21,931,920
2014-12-30 2014-12-24 0.569 40,337,520 -10,709 1.11% 22,940,160
2014-12-29 2014-12-22 0.562 40,348,229 +81,079 1.11% 22,682,500
2014-12-23 2014-12-19 0.529 40,267,150 -84,138 1.11% 21,320,820
2014-12-22 2014-12-18 0.536 40,351,288 +696,055 1.11% 21,629,140
2014-12-18 2014-12-16 0.549 39,655,233 +38,244 1.10% 21,774,480
2014-12-16 2014-12-12 0.556 39,616,989 -206,521 1.09% 22,012,450
2014-12-12 2014-12-10 0.549 39,823,510 +1,262,077 1.10% 21,866,880
2014-12-11 2014-12-09 0.516 38,561,433 -347,263 1.07% 19,913,530
2014-12-10 2014-12-08 0.582 38,908,696 +120,854 1.08% 22,636,260
2014-12-09 2014-12-05 0.614 38,787,842 +35,185 1.07% 23,833,700
2014-12-08 2014-12-04 0.621 38,752,657 +618,035 1.07% 24,065,400
2014-12-05 2014-12-03 0.641 38,134,622 +56,603 1.05% 24,429,440
2014-12-04 2014-12-02 0.647 38,078,019 -45,894 1.05% 24,642,090
2014-12-03 2014-12-01 0.634 38,123,913 +1,281,965 1.05% 24,173,370
2014-12-02 2014-11-28 0.667 36,841,948 +1,005,072 1.02% 24,564,660
2014-12-01 2014-11-27 0.732 35,836,876 +156,039 0.99% 26,237,120
2014-11-28 2014-11-26 0.745 35,680,837 +305,958 1.00% 26,589,360
2014-11-27 2014-11-25 0.732 35,374,879 +123,913 0.99% 25,898,880
2014-11-26 2014-11-24 0.745 35,250,966 +247,826 0.99% 26,269,020
2014-11-24 2014-11-20 0.745 35,003,140 +1,530 0.98% 26,084,340
2014-11-21 2014-11-19 0.758 35,001,610 +1,529 0.98% 26,540,800
2014-11-20 2014-11-18 0.745 35,000,081 +382,448 0.98% 26,082,060
2014-11-14 2014-11-12 0.771 34,617,633 -53,543 0.97% 26,702,220
2014-11-13 2014-11-11 0.771 34,671,176 -82,608 0.97% 26,743,520
2014-11-10 2014-11-06 0.771 34,753,784 -73,430 0.98% 26,807,240
2014-11-07 2014-11-05 0.784 34,827,214 -38,245 0.98% 27,319,200
2014-11-06 2014-11-04 0.797 34,865,459 +104,026 0.98% 27,805,020
2014-11-05 2014-11-03 0.811 34,761,433 -142,271 0.98% 28,176,520
2014-11-04 2014-10-31 0.771 34,903,704 +59,662 0.98% 26,922,880
2014-10-30 2014-10-28 0.771 34,844,042 -76,489 0.98% 26,876,860
2014-10-29 2014-10-27 0.758 34,920,531 -91,788 0.98% 26,479,320
2014-10-27 2014-10-23 0.784 35,012,319 -21,417 0.98% 27,464,400
2014-10-24 2014-10-22 0.784 35,033,736 -29,066 0.98% 27,481,200
2014-10-22 2014-10-20 0.758 35,062,802 -36,715 0.98% 26,587,200
2014-10-21 2014-10-17 0.732 35,099,517 +53,543 0.99% 25,697,280
2014-10-17 2014-10-15 0.758 35,045,974 +1,530 0.98% 26,574,440
2014-10-16 2014-10-14 0.758 35,044,444 -275,363 0.98% 26,573,280
2014-10-14 2014-10-10 0.771 35,319,807 -45,893 0.99% 27,243,840
2014-10-08 2014-10-06 0.811 35,365,700 -344,203 0.99% 28,666,320
2014-10-07 2014-10-03 0.784 35,709,903 +30,595 1.00% 28,011,600
2014-10-06 2014-09-30 0.797 35,679,308 +1,122,867 1.00% 28,454,060
2014-10-03 2014-09-29 0.784 34,556,441 +2,998,389 0.97% 27,106,800
2014-09-30 2014-09-26 0.837 31,558,052 -104,025 0.89% 26,405,120
2014-09-29 2014-09-25 0.837 31,662,077 +7,649 0.89% 26,492,160
2014-09-26 2014-09-24 0.850 31,654,428 +45,893 0.89% 26,899,600
2014-09-24 2014-09-22 0.850 31,608,535 -61,191 0.89% 26,860,600
2014-09-23 2014-09-19 0.863 31,669,726 +104,026 0.89% 27,326,640
2014-09-22 2014-09-18 0.850 31,565,700 +91,787 0.89% 26,824,200
2014-09-18 2014-09-16 0.876 31,473,913 -191,224 0.88% 27,569,160
2014-09-17 2014-09-15 0.876 31,665,137 -241,707 0.89% 27,736,660
2014-09-16 2014-09-12 0.850 31,906,844 +390,097 0.90% 27,114,100
2014-09-12 2014-09-10 0.889 31,516,747 -7,649 0.89% 28,018,720
2014-09-11 2014-09-08 0.902 31,524,396 +7,649 0.89% 28,437,660
2014-09-10 2014-09-05 0.915 31,516,747 -7,649 0.89% 28,842,800
2014-09-05 2014-09-03 0.876 31,524,396 -229,469 0.89% 27,613,380
2014-09-04 2014-09-02 0.889 31,753,865 -1,530 0.89% 28,229,520
2014-09-02 2014-08-29 0.889 31,755,395 -1,173,349 0.89% 28,230,880
2014-09-01 2014-08-28 0.902 32,928,744 +7,649 0.92% 29,704,500
2014-08-29 2014-08-27 0.954 32,921,095 +1,505,314 0.92% 31,419,200
2014-08-28 2014-08-26 0.941 31,415,781 +208,052 0.88% 29,571,840
2014-08-27 2014-08-25 0.941 31,207,729 +408,454 0.88% 29,376,000
2014-08-22 2014-08-20 0.915 30,799,275 +175,926 0.86% 28,186,200
2014-08-21 2014-08-19 0.915 30,623,349 +191,223 0.86% 28,025,200
2014-08-20 2014-08-18 0.889 30,432,126 -188,164 0.85% 27,054,480
2014-08-19 2014-08-15 0.902 30,620,290 +3,060 0.86% 27,622,080
2014-08-15 2014-08-13 0.863 30,617,230 -59,662 0.86% 26,418,480
2014-08-13 2014-08-11 0.863 30,676,892 +394,686 0.86% 26,469,960
2014-08-11 2014-08-07 0.863 30,282,206 +267,713 0.85% 26,129,400
2014-08-08 2014-08-06 0.889 30,014,493 +114,735 0.84% 26,683,200
2014-08-07 2014-08-05 0.863 29,899,758 -764,896 0.84% 25,799,400
2014-08-06 2014-08-04 0.876 30,664,654 -764,895 0.86% 26,860,300
2014-08-04 2014-07-31 0.863 31,429,549 +29,066 0.88% 27,119,400
2014-07-31 2014-07-29 0.902 31,400,483 -764,895 0.88% 28,325,880
2014-07-29 2014-07-25 0.889 32,165,378 +149,919 0.90% 28,595,360
2014-07-25 2014-07-23 0.889 32,015,459 +1,164,171 0.90% 28,462,080
2014-07-22 2014-07-18 0.915 30,851,288 -76,490 0.87% 28,233,800
2014-07-17 2014-07-15 0.902 30,927,778 +76,490 0.87% 27,899,460
2014-07-14 2014-07-10 0.928 30,851,288 +22,947 0.87% 28,637,140
2014-07-09 2014-07-07 0.941 30,828,341 -30,596 0.87% 29,018,880
2014-07-08 2014-07-04 0.915 30,858,937 -382,448 0.87% 28,240,800
2014-07-07 2014-07-03 0.889 31,241,385 -382,448 0.88% 27,773,920
2014-07-03 2014-06-30 0.863 31,623,833 -76,489 0.89% 27,287,040
2014-06-27 2014-06-25 0.863 31,700,322 +76,489 0.89% 27,353,040
2014-06-25 2014-06-23 0.902 31,623,833 +221,820 0.89% 28,527,360
2014-06-24 2014-06-20 0.889 31,402,013 +336,554 0.88% 27,916,720
2014-06-23 2014-06-19 0.876 31,065,459 -76,489 0.87% 27,211,380
2014-06-20 2014-06-18 0.876 31,141,948 -102,496 0.87% 27,278,380
2014-06-19 2014-06-17 0.876 31,244,444 +148,389 0.88% 27,368,160
2014-06-16 2014-06-12 0.863 31,096,055 -50,483 0.87% 26,831,640
2014-06-13 2014-06-11 0.876 31,146,538 -97,906 0.87% 27,282,400
2014-06-10 2014-06-06 0.837 31,244,444 -76,490 0.88% 26,142,720
2014-06-06 2014-06-04 0.837 31,320,934 +97,907 0.88% 26,206,720
2014-06-05 2014-06-03 0.863 31,223,027 -55,073 0.88% 26,941,200
2014-06-04 2014-05-30 0.876 31,278,100 +76,490 0.88% 27,397,640
2014-05-30 2014-05-28 0.824 31,201,610 -27,537 0.88% 25,698,960
2014-05-29 2014-05-27 0.811 31,229,147 -9,178 0.88% 25,313,360
2014-05-28 2014-05-26 0.811 31,238,325 +16,827 0.88% 25,320,800
2014-05-27 2014-05-23 0.797 31,221,498 +88,728 0.88% 24,898,980
2014-05-23 2014-05-21 0.863 31,132,770 +341,144 0.87% 26,863,320
2014-05-22 2014-05-20 0.889 30,791,626 +182,045 0.86% 27,374,080
2014-05-19 2014-05-15 0.824 30,609,581 -140,741 0.86% 25,211,340
2014-05-15 2014-05-13 0.811 30,750,322 -208,052 0.86% 24,925,240
2014-05-14 2014-05-12 0.837 30,958,374 +152,979 0.87% 25,903,360
2014-05-13 2014-05-09 0.837 30,805,395 +1,632,287 0.87% 25,775,360
2014-05-12 2014-05-08 0.915 29,173,108 +406,924 0.82% 26,698,000
2014-05-09 2014-05-07 0.941 28,766,184 +335,025 0.81% 27,077,760
2014-05-05 2014-04-30 0.928 28,431,159 -68,841 0.80% 26,390,700
2014-05-02 2014-04-29 0.915 28,500,000 -52,013 0.80% 26,082,000
2014-04-29 2014-04-25 0.954 28,552,013 +2,088,164 0.80% 27,249,440
2014-04-28 2014-04-24 0.967 26,463,849 +189,694 0.74% 25,602,520
2014-04-25 2014-04-23 0.981 26,274,155 +1,530 0.74% 25,762,500
2014-04-24 2014-04-22 0.967 26,272,625 +55,073 0.74% 25,417,520
2014-04-23 2014-04-17 0.981 26,217,552 +30,595 0.74% 25,707,000
2014-04-22 2014-04-16 1.007 26,186,957 +136,152 0.74% 26,361,720
2014-04-16 2014-04-14 0.994 26,050,805 +385,507 0.73% 25,884,080
2014-04-15 2014-04-11 1.007 25,665,298 +56,602 0.72% 25,836,580
2014-04-11 2014-04-09 1.046 25,608,696 -47,423 0.72% 26,784,000
2014-04-10 2014-04-08 1.033 25,656,119 -238,648 0.72% 26,498,180
2014-04-09 2014-04-07 1.020 25,894,767 +764,896 0.73% 26,406,121
2014-04-07 2014-04-03 1.033 25,129,871 -36,715 0.71% 25,954,660
2014-04-04 2014-04-02 1.072 25,166,586 -611,916 0.71% 26,979,640
2014-04-03 2014-04-01 1.033 25,778,502 +258,534 0.72% 26,624,580
2014-03-31 2014-03-27 0.954 25,519,968 +125,443 0.72% 24,355,720
2014-03-28 2014-03-26 1.007 25,394,525 +619,565 0.71% 25,564,000
2014-03-27 2014-03-25 1.020 24,774,960 +402,335 0.70% 25,264,200
2014-03-26 2014-03-24 1.033 24,372,625 -16,827 0.68% 25,172,560
2014-03-25 2014-03-21 1.046 24,389,452 +191,223 0.68% 25,508,799
2014-03-24 2014-03-20 1.046 24,198,229 -183,575 0.68% 25,308,800
2014-03-21 2014-03-19 1.046 24,381,804 +58,133 0.68% 25,500,800
2014-03-20 2014-03-18 1.046 24,323,671 +76,489 0.68% 25,439,999
2014-03-19 2014-03-17 1.046 24,247,182 -345,733 0.68% 25,360,000
2014-03-18 2014-03-14 1.072 24,592,915 +62,722 0.69% 26,364,640
2014-03-17 2014-03-13 1.098 24,530,193 -1,262,078 0.69% 26,938,800
2014-03-14 2014-03-12 1.059 25,792,271 -169,806 0.72% 27,313,200
2014-03-13 2014-03-11 1.072 25,962,077 +264,653 0.73% 27,832,440
2014-03-12 2014-03-10 1.007 25,697,424 -566,022 0.72% 25,868,920
2014-03-11 2014-03-07 1.020 26,263,446 -858,213 0.74% 26,782,080
2014-03-10 2014-03-06 1.007 27,121,659 -328,905 0.76% 27,302,660
2014-03-07 2014-03-05 1.007 27,450,564 -405,394 0.77% 27,633,760
2014-03-06 2014-03-04 0.981 27,855,958 -328,905 0.78% 27,313,500
2014-03-05 2014-03-03 0.941 28,184,863 -764,895 0.79% 26,530,560
2014-03-04 2014-02-28 0.928 28,949,758 +162,157 0.81% 26,872,080
2014-03-03 2014-02-27 0.941 28,787,601 +227,939 0.81% 27,097,920
2014-02-27 2014-02-25 0.915 28,559,662 +229,469 0.80% 26,136,600
2014-02-25 2014-02-21 0.954 28,330,193 +22,947 0.80% 27,037,740
2014-02-24 2014-02-20 0.994 28,307,246 +64,251 0.79% 28,126,080
2014-02-21 2014-02-19 0.994 28,242,995 +102,496 0.79% 28,062,240
2014-02-20 2014-02-18 1.007 28,140,499 -22,947 0.79% 28,328,300
2014-02-19 2014-02-17 1.007 28,163,446 -365,620 0.79% 28,351,400
2014-02-18 2014-02-14 1.020 28,529,066 +246,296 0.80% 29,092,440
2014-02-17 2014-02-13 0.994 28,282,770 -774,074 0.79% 28,101,760
2014-02-14 2014-02-12 0.941 29,056,844 +152,979 0.82% 27,351,360
2014-02-13 2014-02-11 0.941 28,903,865 -764,895 0.81% 27,207,360
2014-02-10 2014-02-06 0.889 29,668,760 +22,947 0.83% 26,375,840
2014-02-06 2014-02-04 0.915 29,645,813 +22,947 0.83% 27,130,600
2014-02-05 2014-01-30 0.889 29,622,866 +287,600 0.83% 26,335,040
2014-01-29 2014-01-27 0.850 29,335,266 +738,889 0.82% 24,928,800
2014-01-28 2014-01-24 0.902 28,596,377 -521,658 0.80% 25,796,340
2014-01-27 2014-01-23 0.967 29,118,035 -382,448 0.82% 28,170,320
2014-01-24 2014-01-22 0.928 29,500,483 +1,083,092 0.83% 27,383,280
2014-01-23 2014-01-21 0.994 28,417,391 +1,812,802 0.80% 28,235,520
2014-01-22 2014-01-20 1.020 26,604,589 +800,080 0.75% 27,129,960
2014-01-21 2014-01-17 1.020 25,804,509 -774,074 0.72% 26,314,080
2014-01-20 2014-01-16 1.046 26,578,583 -382,448 0.75% 27,798,400
2014-01-17 2014-01-15 1.072 26,961,031 +818,438 0.76% 28,903,360
2014-01-15 2014-01-13 1.020 26,142,593 -422,222 0.73% 26,658,840
2014-01-14 2014-01-10 1.020 26,564,815 +65,781 0.75% 27,089,400
2014-01-13 2014-01-09 1.007 26,499,034 +1,061,675 0.74% 26,675,880
2014-01-10 2014-01-08 0.981 25,437,359 -99,436 0.71% 24,942,000
2014-01-09 2014-01-07 1.020 25,536,795 +887,278 0.72% 26,041,079
2014-01-08 2014-01-06 1.046 24,649,517 +299,839 0.69% 25,780,800
2014-01-07 2014-01-03 1.046 24,349,678 -1,361,514 0.68% 25,467,200
2014-01-06 2014-01-02 1.046 25,711,192 -133,091 0.72% 26,891,200
2014-01-03 2013-12-31 0.889 25,844,283 -114,735 0.73% 22,975,840
2014-01-02 2013-12-27 0.889 25,959,018 +79,549 0.73% 23,077,840
2013-12-30 2013-12-24 0.902 25,879,469 -856,682 0.73% 23,345,460
2013-12-27 2013-12-20 0.876 26,736,151 -217,231 0.75% 23,419,180
2013-12-23 2013-12-19 0.850 26,953,382 +241,707 0.76% 22,904,700
2013-12-20 2013-12-18 0.915 26,711,675 -304,428 0.75% 24,445,400
2013-12-19 2013-12-17 0.902 27,016,103 -1,002,013 0.76% 24,370,800
2013-12-18 2013-12-16 0.994 28,018,116 -67,311 0.79% 27,838,800
2013-12-16 2013-12-12 1.007 28,085,427 +324,316 0.79% 28,272,860
2013-12-13 2013-12-11 1.007 27,761,111 +743,478 0.78% 27,946,380
2013-12-12 2013-12-10 0.954 27,017,633 +53,543 0.76% 25,785,060
2013-12-11 2013-12-09 0.915 26,964,090 +78,019 0.76% 24,676,400
2013-12-10 2013-12-06 0.941 26,886,071 -136,151 0.75% 25,308,000
2013-12-09 2013-12-05 0.967 27,022,222 +133,092 0.76% 26,142,720
2013-12-06 2013-12-04 0.902 26,889,130 +686,876 0.76% 24,256,260
2013-12-05 2013-12-03 0.797 26,202,254 +53,542 0.74% 20,896,160
2013-12-04 2013-12-02 0.797 26,148,712 +907,166 0.73% 20,853,460
2013-12-03 2013-11-29 0.954 25,241,546 +295,250 0.71% 24,090,000
2013-12-02 2013-11-28 0.981 24,946,296 -767,955 0.70% 24,460,500
2013-11-29 2013-11-27 1.046 25,714,251 -1,047,907 0.72% 26,894,400
2013-11-28 2013-11-26 1.033 26,762,158 +32,126 0.75% 27,640,520
2013-11-27 2013-11-25 1.046 26,730,032 +540,781 0.75% 27,956,800
2013-11-26 2013-11-22 1.059 26,189,251 +313,607 0.74% 27,733,590
2013-11-25 2013-11-21 0.954 25,875,644 +1,399,758 0.73% 24,695,170
2013-11-22 2013-11-20 0.889 24,475,886 +316,667 0.69% 21,759,320
2013-11-21 2013-11-19 0.876 24,159,219 +795,491 0.68% 21,161,950
2013-11-20 2013-11-18 0.902 23,363,728 -148,390 0.66% 21,076,050
2013-11-19 2013-11-15 0.863 23,512,118 -469,645 0.66% 20,287,740
2013-11-18 2013-11-14 0.824 23,981,763 +809,259 0.67% 19,752,390
2013-11-15 2013-11-13 0.811 23,172,504 +541,546 0.65% 18,782,900
2013-11-14 2013-11-12 0.824 22,630,958 -2,749,034 0.64% 18,639,810
2013-11-13 2013-11-11 0.850 25,379,992 +2,579,227 0.71% 21,567,650
2013-11-12 2013-11-08 0.824 22,800,765 +152,979 0.64% 18,779,670
2013-11-11 2013-11-07 0.784 22,647,786 -1,531,320 0.64% 17,765,400
2013-11-08 2013-11-06 0.784 24,179,106 -6,467,955 0.68% 18,966,600
2013-11-07 2013-11-05 0.693 30,647,061 +611,916 0.86% 21,235,510
2013-11-05 2013-11-01 0.693 30,035,145 +19,887 0.84% 20,811,510
2013-11-04 2013-10-31 0.680 30,015,258 -348,792 0.84% 20,405,320
2013-11-01 2013-10-30 0.680 30,364,050 +692,995 0.85% 20,642,440
2013-10-31 2013-10-29 0.634 29,671,055 +3,760,226 0.83% 18,813,635
2013-10-30 2013-10-28 0.732 25,910,829 +30,596 0.73% 18,970,000
2013-10-29 2013-10-25 0.732 25,880,233 +2,706,199 0.73% 18,947,600
2013-10-28 2013-10-24 0.667 23,174,034 +454,348 0.65% 15,451,470
2013-10-25 2013-10-23 0.647 22,719,686 +1,050,966 0.64% 14,702,985
2013-10-24 2013-10-22 0.654 21,668,720 +575,201 0.61% 14,164,500
2013-10-23 2013-10-21 0.667 21,093,519 -1,531,320 0.59% 14,064,270
2013-10-22 2013-10-18 0.614 22,624,839 +409,984 0.64% 13,902,130
2013-10-21 2013-10-17 0.621 22,214,855 +452,818 0.62% 13,795,425
2013-10-18 2013-10-16 0.647 21,762,037 -708,293 0.61% 14,083,245
2013-10-17 2013-10-15 0.608 22,470,330 -283,011 0.63% 13,660,305
2013-10-16 2013-10-11 0.549 22,753,341 -123,913 0.64% 12,493,740
2013-10-15 2013-10-10 0.543 22,877,254 +662,399 0.64% 12,412,235
2013-10-11 2013-10-09 0.536 22,214,855 +4,014,171 0.62% 11,907,630
2013-10-10 2013-10-08 0.516 18,200,684 +128,502 0.51% 9,399,025
2013-10-09 2013-10-07 0.529 18,072,182 +168,277 0.51% 9,568,935
2013-10-08 2013-10-04 0.536 17,903,905 -1,815,862 0.50% 9,596,870
2013-10-07 2013-10-03 0.569 19,719,767 -9,446,457 0.55% 11,214,735
2013-10-04 2013-10-02 0.490 29,166,224 -221,819 0.82% 14,299,125
2013-10-02 2013-09-27 0.445 29,388,043 -96,377 0.83% 13,063,140
2013-09-27 2013-09-25 0.425 29,484,420 +26,006 0.83% 12,527,775
2013-09-25 2013-09-23 0.418 29,458,414 +15,298 0.83% 12,324,160
2013-09-24 2013-09-19 0.438 29,443,116 -157,568 0.83% 12,895,155
2013-09-23 2013-09-18 0.405 29,600,684 -1,530 0.83% 11,996,690
2013-09-19 2013-09-17 0.405 29,602,214 +100,966 0.83% 11,997,310
2013-09-18 2013-09-16 0.412 29,501,248 -36,715 0.83% 12,149,235
2013-09-17 2013-09-13 0.412 29,537,963 -99,436 0.83% 12,164,355
2013-09-16 2013-09-12 0.405 29,637,399 -38,245 0.83% 12,011,570
2013-09-11 2013-09-09 0.412 29,675,644 +96,377 0.83% 12,221,055
2013-09-10 2013-09-06 0.431 29,579,267 -152,979 0.83% 12,761,430
2013-09-05 2013-09-03 0.425 29,732,246 +38,244 0.83% 12,633,075
2013-09-03 2013-08-30 0.431 29,694,002 +152,979 0.83% 12,810,930
2013-09-02 2013-08-29 0.431 29,541,023 +76,490 0.83% 12,744,930
2013-08-30 2013-08-28 0.425 29,464,533 +59,662 0.83% 12,519,325
2013-08-28 2013-08-26 0.418 29,404,871 +2,108,051 0.83% 12,301,760
2013-08-27 2013-08-23 0.431 27,296,820 +689,936 0.77% 11,776,710
2013-08-26 2013-08-22 0.438 26,606,884 -361,031 0.75% 11,652,975
2013-08-23 2013-08-21 0.445 26,967,915 +405,395 0.76% 11,987,380
2013-08-22 2013-08-20 0.458 26,562,520 +1,847,987 0.75% 12,154,450
2013-08-13 2013-08-09 0.471 24,714,533 -443,639 0.69% 11,631,960
2013-08-12 2013-08-08 0.451 25,158,172 +234,058 0.71% 11,347,395
2013-08-09 2013-08-07 0.471 24,924,114 -45,894 0.70% 11,730,600
2013-08-08 2013-08-06 0.477 24,970,008 +593,559 0.70% 11,915,425
2013-08-07 2013-08-05 0.445 24,376,449 -76,490 0.68% 10,835,460
2013-08-06 2013-08-02 0.431 24,452,939 -107,085 0.69% 10,549,770
2013-08-05 2013-08-01 0.451 24,560,024 +76,489 0.69% 11,077,605
2013-08-02 2013-07-31 0.458 24,483,535 +148,390 0.69% 11,203,150
2013-08-01 2013-07-30 0.471 24,335,145 -532,367 0.68% 11,453,400
2013-07-31 2013-07-29 0.438 24,867,512 -1,102,979 0.70% 10,891,185
2013-07-30 2013-07-26 0.458 25,970,491 +241,707 0.73% 11,883,550
2013-07-29 2013-07-25 0.451 25,728,784 -700,644 0.72% 11,604,765
2013-07-26 2013-07-24 0.425 26,429,428 +166,747 0.74% 11,229,725
2013-07-25 2013-07-23 0.386 26,262,681 -648,631 0.74% 10,128,825
2013-07-24 2013-07-22 0.346 26,911,312 +76,489 0.76% 9,323,495
2013-07-23 2013-07-19 0.360 26,834,823 +266,184 0.75% 9,647,825
2013-07-22 2013-07-18 0.366 26,568,639 +1,529 0.75% 9,725,800
2013-07-19 2013-07-17 0.360 26,567,110 +1,064,735 0.75% 9,551,575
2013-07-18 2013-07-16 0.366 25,502,375 +58,132 0.72% 9,335,480
2013-07-17 2013-07-15 0.324 25,444,243 +927,053 0.71% 8,249,720
2013-07-16 2013-07-12 0.312 24,517,190 +2,175,362 0.69% 7,660,667
2013-07-15 2013-07-11 0.314 22,341,828 +191,224 0.63% 7,010,160
2013-07-12 2013-07-10 0.312 22,150,604 +160,628 0.62% 6,921,201
2013-07-11 2013-07-09 0.295 21,989,976 +99,437 0.62% 6,497,274
2013-07-10 2013-07-08 0.307 21,890,539 +272,302 0.61% 6,725,465
2013-07-08 2013-07-04 0.320 21,618,237 +9,831,200 0.61% 6,924,435
2013-07-05 2013-07-03 0.346 11,787,037 -286,071 0.83% 4,083,650
2013-07-04 2013-07-02 0.320 12,073,108 -105,555 0.85% 3,867,080
2013-07-02 2013-06-27 0.272 12,178,663 -497,182 0.85% 3,311,776
2013-06-28 2013-06-26 0.275 12,675,845 +331,964 0.89% 3,480,120
2013-06-27 2013-06-25 0.268 12,343,881 +38,245 0.87% 3,308,290
2013-06-26 2013-06-24 0.263 12,305,636 +152,979 0.86% 3,233,688
2013-06-25 2013-06-21 0.285 12,152,657 +35,185 0.85% 3,463,584
2013-06-24 2013-06-20 0.285 12,117,472 +214,171 0.85% 3,453,556
2013-06-21 2013-06-19 0.301 11,903,301 +852,093 0.84% 3,579,260
2013-06-20 2013-06-18 0.303 11,051,208 +157,569 0.78% 3,351,936
2013-06-11 2013-06-07 0.360 10,893,639 +53,542 0.76% 3,916,550
2013-06-10 2013-06-06 0.353 10,840,097 +30,596 0.76% 3,826,440
2013-06-07 2013-06-05 0.346 10,809,501 +108,615 0.76% 3,744,980
2013-06-06 2013-06-04 0.346 10,700,886 +38,245 0.75% 3,707,350
2013-06-05 2013-06-03 0.527 10,662,641 +91,788 0.75% 5,622,750
2013-06-04 2013-05-31 0.586 10,570,853 +2,151,847 0.74% 6,193,719
2013-06-03 2013-05-30 0.561 8,419,006 -396,639 0.76% 4,721,490
2013-05-29 2013-05-27 0.519 8,815,645 -4,778 0.79% 4,574,980
2013-05-13 2013-05-09 0.469 8,820,423 -47,788 0.79% 4,134,480
2013-05-10 2013-05-08 0.485 8,868,211 -89,602 0.80% 4,305,340
2013-05-08 2013-05-06 0.469 8,957,813 -29,867 0.81% 4,198,880
2013-04-30 2013-04-26 0.469 8,987,680 +64,513 0.81% 4,212,880
2013-04-29 2013-04-25 0.469 8,923,167 +3,584 0.80% 4,182,640
2013-04-26 2013-04-24 0.469 8,919,583 -119,469 0.80% 4,180,960
2013-04-24 2013-04-22 0.477 9,039,052 +59,734 0.81% 4,312,620
2013-04-17 2013-04-15 0.477 8,979,318 -164,867 0.81% 4,284,120
2013-04-16 2013-04-12 0.477 9,144,185 +23,894 0.82% 4,362,780
2013-04-15 2013-04-11 0.485 9,120,291 +59,734 0.82% 4,427,720
2013-04-10 2013-04-08 0.469 9,060,557 +41,815 0.81% 4,247,040
2013-04-09 2013-04-05 0.485 9,018,742 +169,646 0.81% 4,378,420
2013-04-05 2013-04-02 0.502 8,849,096 -279,558 0.80% 4,444,200
2013-04-03 2013-03-28 0.452 9,128,654 +59,734 0.82% 4,126,140
2013-03-28 2013-03-26 0.452 9,068,920 -303,452 0.82% 4,099,140
2013-03-27 2013-03-25 0.427 9,372,372 -284,337 0.84% 4,000,950
2013-03-26 2013-03-22 0.427 9,656,709 +53,761 0.87% 4,122,330
2013-03-21 2013-03-19 0.415 9,602,948 -129,027 0.86% 3,986,848
2013-03-19 2013-03-15 0.417 9,731,975 +182,789 0.87% 4,056,708
2013-03-15 2013-03-13 0.415 9,549,186 +436,063 0.86% 3,964,528
2013-03-14 2013-03-12 0.427 9,113,123 +327,346 0.82% 3,890,280
2013-03-01 2013-02-27 0.586 8,785,777 +167,257 0.79% 5,147,800
2013-02-28 2013-02-26 0.603 8,618,520 +310,620 0.77% 5,194,080
2013-02-27 2013-02-25 0.628 8,307,900 -4,778 0.75% 5,215,500
2013-02-15 2013-02-08 0.536 8,312,678 -473,099 0.75% 4,453,120
2013-02-14 2013-02-07 0.502 8,785,777 -57,345 0.79% 4,412,400
2013-02-07 2013-02-05 0.502 8,843,122 +397,833 0.79% 4,441,200
2013-02-06 2013-02-04 0.536 8,445,289 -567,480 0.76% 4,524,160
2013-02-05 2013-02-01 0.561 9,012,769 +89,602 0.81% 5,054,480
2013-01-31 2013-01-29 0.552 8,923,167 -555,532 0.80% 4,929,540
2013-01-29 2013-01-25 0.569 9,478,699 +47,787 0.85% 5,395,120
2013-01-23 2013-01-21 0.569 9,430,912 +46,593 0.85% 5,367,920
2013-01-22 2013-01-18 0.569 9,384,319 -870,931 0.84% 5,341,400
2013-01-21 2013-01-17 0.569 10,255,250 -9,558 0.92% 5,837,120
2013-01-16 2013-01-14 0.578 10,264,808 -119,469 0.92% 5,928,480
2013-01-15 2013-01-11 0.578 10,384,277 +29,867 0.93% 5,997,480
2013-01-14 2013-01-10 0.578 10,354,410 +200,709 0.93% 5,980,230
2013-01-11 2013-01-09 0.569 10,153,701 +59,734 0.91% 5,779,320
2013-01-09 2013-01-07 0.569 10,093,967 -512,523 0.91% 5,745,320
2013-01-08 2013-01-04 0.586 10,606,490 +8,363 0.95% 6,214,600
2013-01-07 2013-01-03 0.594 10,598,127 +298,673 0.95% 6,298,410
2013-01-04 2013-01-02 0.603 10,299,454 +436,063 0.93% 6,207,120
2013-01-03 2012-12-31 0.578 9,863,391 -412,169 0.89% 5,696,640
2012-12-21 2012-12-19 0.594 10,275,560 -45,399 0.92% 6,106,710
2012-12-20 2012-12-18 0.594 10,320,959 -268,806 0.93% 6,133,690
2012-12-18 2012-12-14 0.586 10,589,765 -62,124 0.95% 6,204,800
2012-12-11 2012-12-07 0.619 10,651,889 -119,469 0.96% 6,597,840
2012-12-06 2012-12-04 0.603 10,771,358 -28,673 0.97% 6,491,520
2012-12-04 2012-11-30 0.594 10,800,031 -125,443 0.97% 6,418,400
2012-11-28 2012-11-26 0.578 10,925,474 +13,142 0.98% 6,310,050
2012-11-20 2012-11-16 0.603 10,912,332 -59,735 0.98% 6,576,480
2012-11-19 2012-11-15 0.594 10,972,067 -529,249 0.99% 6,520,640
2012-11-16 2012-11-14 0.603 11,501,316 -129,027 1.03% 6,931,440
2012-11-14 2012-11-12 0.594 11,630,343 +95,576 1.05% 6,911,850
2012-11-02 2012-10-31 0.611 11,534,767 +59,734 1.04% 7,048,150
2012-10-29 2012-10-25 0.636 11,475,033 +29,868 1.14% 7,299,800
2012-10-26 2012-10-24 0.619 11,445,165 -240,134 1.14% 7,089,200
2012-10-25 2012-10-22 0.645 11,685,299 -2,170,758 1.17% 7,531,370
2012-10-09 2012-10-05 0.603 13,856,057 -896,020 1.38% 8,350,560
2012-10-08 2012-10-04 0.603 14,752,077 +2,389 1.47% 8,890,560
2012-09-28 2012-09-26 0.611 14,749,688 +133,806 1.47% 9,012,580
2012-09-27 2012-09-25 0.611 14,615,882 +59,734 1.46% 8,930,820
2012-09-26 2012-09-24 0.619 14,556,148 +59,735 1.45% 9,016,160
2012-09-25 2012-09-21 0.636 14,496,413 +377,523 1.45% 9,221,840
2012-09-24 2012-09-20 0.619 14,118,890 +268,806 1.41% 8,745,320
2012-09-21 2012-09-19 0.636 13,850,084 +95,576 1.38% 8,810,680
2012-09-20 2012-09-18 0.645 13,754,508 -11,947 1.37% 8,865,010
2012-09-18 2012-09-14 0.645 13,766,455 -93,186 1.37% 8,872,710
2012-09-12 2012-09-10 0.653 13,859,641 -65,708 1.38% 9,048,780
2012-09-10 2012-09-06 0.636 13,925,349 -19,115 1.39% 8,858,560
2012-09-06 2012-09-04 0.611 13,944,464 +29,867 1.39% 8,520,560
2012-09-05 2012-09-03 0.603 13,914,597 +149,337 1.39% 8,385,840
2012-09-03 2012-08-30 0.594 13,765,260 -117,080 1.37% 8,180,620
2012-08-31 2012-08-29 0.594 13,882,340 +9,557 1.38% 8,250,200
2012-08-27 2012-08-23 0.586 13,872,783 +59,735 1.38% 8,128,400
2012-08-23 2012-08-21 0.586 13,813,048 +53,761 1.38% 8,093,400
2012-08-21 2012-08-17 0.586 13,759,287 +197,125 1.37% 8,061,900
2012-08-16 2012-08-14 0.603 13,562,162 +179,204 1.35% 8,173,440
2012-08-15 2012-08-13 0.603 13,382,958 +52,566 1.33% 8,065,440
2012-08-14 2012-08-10 0.611 13,330,392 +2,390 1.33% 8,145,340
2012-08-13 2012-08-09 0.619 13,328,002 +167,257 1.44% 8,255,440
2012-08-10 2012-08-08 0.645 13,160,745 -89,602 1.42% 8,482,320
2012-08-09 2012-08-07 0.661 13,250,347 +579,426 1.43% 8,761,890
2012-08-08 2012-08-06 0.611 12,670,921 +59,735 1.37% 7,742,380
2012-08-07 2012-08-03 0.586 12,611,186 +14,336 1.36% 7,389,200
2012-08-06 2012-08-02 0.586 12,596,850 -476,683 1.36% 7,380,800
2012-08-03 2012-08-01 0.586 13,073,533 -499,382 1.41% 7,660,100
2012-08-02 2012-07-31 0.569 13,572,915 +358,408 1.46% 7,725,480
2012-08-01 2012-07-30 0.569 13,214,507 -135,000 1.43% 7,521,480
2012-07-31 2012-07-27 0.527 13,349,507 -333,319 1.44% 7,039,620
2012-07-27 2012-07-25 0.435 13,682,826 +45,398 1.48% 5,955,560
2012-07-24 2012-07-20 0.452 13,637,428 +15,531 1.47% 6,164,100
2012-07-09 2012-07-05 0.419 13,621,897 +162,478 1.47% 5,701,000
2012-07-05 2012-07-03 0.419 13,459,419 +46,593 1.45% 5,633,000
2012-07-04 2012-06-29 0.419 13,412,826 +2,390 1.45% 5,613,500
2012-07-03 2012-06-28 0.435 13,410,436 +11,947 1.45% 5,837,000
2012-06-28 2012-06-26 0.419 13,398,489 -22,700 1.45% 5,607,500
2012-06-27 2012-06-25 0.419 13,421,189 +107,523 1.45% 5,617,000
2012-06-26 2012-06-22 0.419 13,313,666 +31,062 1.44% 5,572,000
2012-06-25 2012-06-21 0.452 13,282,604 +33,451 1.43% 6,003,720
2012-06-21 2012-06-19 0.435 13,249,153 +240,134 1.43% 5,766,800
2012-06-18 2012-06-14 0.469 13,009,019 +11,947 1.40% 6,097,840
2012-06-15 2012-06-13 0.469 12,997,072 +5,973 1.40% 6,092,240
2012-06-06 2012-06-04 0.485 12,991,099 -59,735 1.40% 6,306,920
2012-06-04 2012-05-31 0.452 13,050,834 -70,486 1.41% 5,898,960
2012-05-31 2012-05-29 0.452 13,121,320 +70,486 1.42% 5,930,820
2012-05-25 2012-05-23 0.452 13,050,834 +35,841 1.41% 5,898,960
2012-05-24 2012-05-22 0.477 13,014,993 +26,284 1.40% 6,209,580
2012-05-22 2012-05-18 0.485 12,988,709 +4,778 1.40% 6,305,760
2012-05-17 2012-05-15 0.502 12,983,931 +7,168 1.40% 6,520,800
2012-05-15 2012-05-11 0.527 12,976,763 +119,470 1.40% 6,843,060
2012-05-14 2012-05-10 0.511 12,857,293 +70,487 1.39% 6,564,820
2012-05-11 2012-05-09 0.502 12,786,806 +83,628 1.38% 6,421,800
2012-05-10 2012-05-08 0.527 12,703,178 +16,726 1.37% 6,698,790
2012-05-09 2012-05-07 0.494 12,686,452 +11,947 1.37% 6,265,210
2012-05-04 2012-05-02 0.494 12,674,505 +161,284 1.37% 6,259,310
2012-05-02 2012-04-27 0.494 12,513,221 -27,478 1.35% 6,179,660
2012-04-30 2012-04-26 0.469 12,540,699 -58,540 1.35% 5,878,320
2012-04-27 2012-04-25 0.485 12,599,239 +28,672 1.36% 6,116,680
2012-04-25 2012-04-23 0.477 12,570,567 +37,036 1.36% 5,997,540
2012-04-24 2012-04-20 0.485 12,533,531 +461,152 1.35% 6,084,780
2012-04-23 2012-04-19 0.502 12,072,379 +59,734 1.30% 6,063,000
2012-04-20 2012-04-18 0.536 12,012,645 +59,735 1.30% 6,435,200
2012-04-18 2012-04-16 0.544 11,952,910 +95,575 1.29% 6,503,250
2012-04-17 2012-04-13 0.561 11,857,335 +11,947 1.28% 6,649,750
2012-04-13 2012-04-11 0.552 11,845,388 +71,682 1.28% 6,543,900
2012-04-12 2012-04-10 0.544 11,773,706 +29,867 1.27% 6,405,750
2012-04-11 2012-04-05 0.569 11,743,839 +433,674 1.27% 6,684,400
2012-03-30 2012-03-28 0.561 11,310,165 +119,470 1.22% 6,342,890
2012-03-29 2012-03-27 0.586 11,190,695 +173,230 1.21% 6,556,900
2012-03-28 2012-03-26 0.544 11,017,465 +186,372 1.19% 5,994,300
2012-03-27 2012-03-23 0.561 10,831,093 +341,683 1.17% 6,074,220
2012-03-23 2012-03-21 0.561 10,489,410 +1,340,446 1.13% 5,882,600
2012-03-22 2012-03-20 0.594 9,148,964 -102,744 0.99% 5,437,180
2012-03-21 2012-03-19 0.586 9,251,708 +13,142 1.00% 5,420,800
2012-03-20 2012-03-16 0.594 9,238,566 +27,478 1.00% 5,490,430
2012-03-19 2012-03-15 0.603 9,211,088 +115,885 0.99% 5,551,200
2012-03-16 2012-03-14 0.628 9,095,203 -89,602 0.98% 5,709,750
2012-03-15 2012-03-13 0.619 9,184,805 -127,832 0.99% 5,689,120
2012-03-14 2012-03-12 0.619 9,312,637 -758,631 1.00% 5,768,300
2012-03-07 2012-03-05 0.619 10,071,268 +236,550 1.09% 6,238,200
2012-03-06 2012-03-02 0.645 9,834,718 +33,451 1.06% 6,338,640
2012-03-05 2012-03-01 0.594 9,801,267 -33,451 1.06% 5,824,840
2012-03-01 2012-02-28 0.611 9,834,718 +53,761 1.06% 6,009,360
2012-02-29 2012-02-27 0.603 9,780,957 +71,682 1.06% 5,894,640
2012-02-28 2012-02-24 0.586 9,709,275 +118,274 1.05% 5,688,900
2012-02-27 2012-02-23 0.619 9,591,001 +59,735 1.03% 5,940,720
2012-02-24 2012-02-22 0.636 9,531,266 +358,408 1.03% 6,063,280
2012-02-22 2012-02-20 0.619 9,172,858 +249,691 0.99% 5,681,720
2012-02-21 2012-02-17 0.586 8,923,167 +89,602 0.96% 5,228,300
2012-02-17 2012-02-15 0.544 8,833,565 +32,257 0.95% 4,806,100
2012-02-16 2012-02-14 0.544 8,801,308 -244,912 0.95% 4,788,550
2012-02-15 2012-02-13 0.552 9,046,220 +692,922 0.98% 4,997,520
2012-02-14 2012-02-10 0.569 8,353,298 +5,973 0.90% 4,754,560
2012-02-13 2012-02-09 0.569 8,347,325 -115,885 0.90% 4,751,160
2012-02-10 2012-02-08 0.561 8,463,210 +59,735 0.91% 4,746,280
2012-02-09 2012-02-07 0.561 8,403,475 +29,867 0.91% 4,712,780
2012-02-08 2012-02-06 0.586 8,373,608 +56,151 0.90% 4,906,300
2012-02-07 2012-02-03 0.578 8,317,457 +3,584 0.90% 4,803,780
2012-02-06 2012-02-02 0.569 8,313,873 -2,155,228 0.90% 4,732,120
2012-02-03 2012-02-01 0.527 10,469,101 -174,425 1.13% 5,520,690
2012-02-02 2012-01-31 0.527 10,643,526 -409,780 1.15% 5,612,670
2012-02-01 2012-01-30 0.519 11,053,306 -428,895 1.19% 5,736,240
2012-01-31 2012-01-27 0.519 11,482,201 -1,033,410 1.24% 5,958,820
2012-01-30 2012-01-26 0.519 12,515,611 -522,081 1.35% 6,495,120
2012-01-27 2012-01-20 0.511 13,037,692 +34,646 1.41% 6,656,930
2012-01-26 2012-01-19 0.494 13,003,046 -119,469 1.40% 6,421,560
2012-01-20 2012-01-18 0.502 13,122,515 +163,673 1.42% 6,590,400
2012-01-19 2012-01-17 0.502 12,958,842 +11,947 1.40% 6,508,200
2012-01-18 2012-01-16 0.485 12,946,895 +47,788 1.40% 6,285,460
2012-01-17 2012-01-13 0.494 12,899,107 +507,744 1.39% 6,370,230
2012-01-16 2012-01-12 0.494 12,391,363 +37,036 1.34% 6,119,480
2012-01-13 2012-01-11 0.494 12,354,327 +34,646 1.33% 6,101,190
2012-01-11 2012-01-09 0.511 12,319,681 -90,797 1.33% 6,290,320
2012-01-10 2012-01-06 0.485 12,410,478 +59,735 1.34% 6,025,040
2012-01-09 2012-01-05 0.469 12,350,743 +71,682 1.33% 5,789,280
2012-01-06 2012-01-04 0.469 12,279,061 -59,735 1.32% 5,755,680
2012-01-05 2012-01-03 0.494 12,338,796 -238,939 1.33% 6,093,520
2012-01-04 2011-12-30 0.636 12,577,735 +100,354 1.36% 8,001,280
2012-01-03 2011-12-29 0.402 12,477,381 +339,293 1.35% 5,013,120
2011-12-29 2011-12-23 0.452 12,138,088 +81,240 1.31% 5,486,400
2011-12-22 2011-12-20 0.460 12,056,848 +5,973 1.30% 5,550,600
2011-12-20 2011-12-16 0.477 12,050,875 +348,851 1.30% 5,749,590
2011-12-19 2011-12-15 0.469 11,702,024 +562,700 1.26% 5,485,200
2011-12-16 2011-12-14 0.485 11,139,324 -87,212 1.20% 5,407,920
2011-12-15 2011-12-13 0.502 11,226,536 +45,398 1.21% 5,638,200
2011-12-14 2011-12-12 0.527 11,181,138 +100,354 1.21% 5,896,170
2011-12-12 2011-12-08 0.561 11,080,784 +198,319 1.20% 6,214,250
2011-12-08 2011-12-06 0.586 10,882,465 +35,841 1.17% 6,376,300
2011-12-06 2011-12-02 0.586 10,846,624 +59,735 1.17% 6,355,300
2011-12-05 2011-12-01 0.578 10,786,889 +788,498 1.16% 6,230,010
2011-12-02 2011-11-30 0.544 9,998,391 -427,701 1.08% 5,439,850
2011-12-01 2011-11-29 0.603 10,426,092 +1,039,384 1.12% 6,283,440
2011-11-30 2011-11-28 0.619 9,386,708 +367,966 1.01% 5,814,180
2011-11-23 2011-11-21 0.619 9,018,742 +11,947 1.07% 5,586,260
2011-11-22 2011-11-18 0.636 9,006,795 +65,708 1.07% 5,729,640
2011-11-18 2011-11-16 0.703 8,941,087 +113,496 1.06% 6,286,560
2011-11-17 2011-11-15 0.720 8,827,591 +436,063 1.05% 6,354,540
2011-11-16 2011-11-14 0.737 8,391,528 +2,030,979 1.00% 6,181,120
2011-11-15 2011-11-11 0.628 6,360,549 -59,735 0.75% 3,993,000
2011-11-14 2011-11-10 0.628 6,420,284 +11,947 0.76% 4,030,500
2011-11-11 2011-11-09 0.653 6,408,337 +13,142 0.76% 4,183,920
2011-11-10 2011-11-08 0.661 6,395,195 -21,505 0.76% 4,228,870
2011-11-09 2011-11-07 0.670 6,416,700 -59,734 0.76% 4,296,800
2011-11-08 2011-11-04 0.661 6,476,434 +238,938 0.77% 4,282,590
2011-11-07 2011-11-03 0.645 6,237,496 +207,877 0.74% 4,020,170
2011-11-04 2011-11-02 0.653 6,029,619 +121,859 0.72% 3,936,660
2011-11-03 2011-11-01 0.661 5,907,760 +238,939 0.70% 3,906,550
2011-11-02 2011-10-31 0.661 5,668,821 +179,204 0.67% 3,748,550
2011-11-01 2011-10-28 0.661 5,489,617 +148,142 0.65% 3,630,050
2011-10-26 2011-10-24 0.636 5,341,475 -86,018 0.63% 3,397,960
2011-10-20 2011-10-18 0.561 5,427,493 -8,363 0.64% 3,043,810
2011-10-19 2011-10-17 0.653 5,435,856 -11,947 0.64% 3,549,000
2011-10-17 2011-10-13 0.670 5,447,803 +51,372 0.65% 3,648,000
2011-10-13 2011-10-11 0.578 5,396,431 -50,177 0.64% 3,116,730
2011-10-12 2011-10-10 0.578 5,446,608 -5,974 0.65% 3,145,710
2011-10-11 2011-10-07 0.586 5,452,582 -91,991 0.65% 3,194,800
2011-10-07 2011-10-04 0.586 5,544,573 +48,982 0.66% 3,248,700
2011-10-06 2011-10-03 0.619 5,495,591 +59,735 0.65% 3,404,000
2011-09-28 2011-09-26 0.636 5,435,856 +4,779 0.64% 3,458,000
2011-09-27 2011-09-23 0.653 5,431,077 +222,213 0.64% 3,545,880
2011-09-23 2011-09-21 0.678 5,208,864 +90,796 0.62% 3,531,600
2011-09-21 2011-09-19 0.670 5,118,068 -58,540 0.61% 3,427,200
2011-09-19 2011-09-15 0.636 5,176,608 +41,815 0.61% 3,293,080
2011-08-31 2011-08-29 0.678 5,134,793 +907,967 0.61% 3,481,380
2011-08-30 2011-08-26 0.695 4,226,826 +59,735 0.50% 2,936,540
2011-08-29 2011-08-25 0.762 4,167,091 +178,009 0.49% 3,174,080
2011-08-24 2011-08-22 0.804 3,989,082 -330,930 0.47% 3,205,440
2011-08-12 2011-08-10 0.854 4,320,012 +93,186 0.51% 3,688,320
2011-08-09 2011-08-05 0.887 4,226,826 -47,788 0.50% 3,750,280
2011-08-03 2011-08-01 0.988 4,274,614 +35,841 0.51% 4,222,040
2011-08-01 2011-07-28 1.021 4,238,773 +59,735 0.50% 4,328,560
2011-07-27 2011-07-25 0.971 4,179,038 +21,504 0.50% 4,057,680
2011-07-26 2011-07-22 0.971 4,157,534 -142,168 0.49% 4,036,800
2011-07-22 2011-07-20 0.971 4,299,702 +17,920 0.51% 4,174,840
2011-07-21 2011-07-19 0.988 4,281,782 +40,620 0.51% 4,229,120
2011-07-19 2011-07-15 1.004 4,241,162 -59,735 0.50% 4,260,000
2011-07-18 2011-07-14 1.004 4,300,897 +17,920 0.51% 4,320,000
2011-07-14 2011-07-12 1.038 4,282,977 -4,779 0.51% 4,445,400
2011-07-08 2011-07-06 1.071 4,287,756 +142,169 0.51% 4,593,920
2011-06-28 2011-06-24 1.105 4,145,587 +59,735 0.49% 4,580,400
2011-06-23 2011-06-21 1.038 4,085,852 +71,681 0.48% 4,240,800
2011-06-22 2011-06-20 1.071 4,014,171 +23,894 0.48% 4,300,800
2011-06-20 2011-06-16 1.122 3,990,277 +59,735 0.47% 4,475,600
2011-06-17 2011-06-15 1.138 3,930,542 -29,867 0.47% 4,474,400
2011-06-16 2011-06-14 1.155 3,960,409 -29,868 0.47% 4,574,699
2011-06-14 2011-06-10 1.189 3,990,277 -71,681 0.47% 4,742,800
2011-06-13 2011-06-09 1.205 4,061,958 -29,868 0.48% 4,895,999
2011-06-08 2011-06-03 1.205 4,091,826 -17,920 0.56% 4,932,000
2011-06-02 2011-05-31 1.205 4,109,746 -66,903 0.57% 4,953,600
2011-05-31 2011-05-27 1.222 4,176,649 -590,179 0.58% 5,104,160
2011-05-30 2011-05-26 1.239 4,766,828 -89,602 0.66% 5,905,200
2011-05-26 2011-05-24 1.373 4,856,430 +89,602 0.67% 6,666,600
2011-05-25 2011-05-23 1.339 4,766,828 +17,921 0.66% 6,384,000
2011-05-24 2011-05-20 1.339 4,748,907 -267,612 0.66% 6,360,000
2011-05-20 2011-05-18 1.306 5,016,519 +2,390 0.83% 6,550,440
2011-05-18 2011-05-16 1.289 5,014,129 +336,903 0.83% 6,463,380
2011-05-17 2011-05-13 1.323 4,677,226 +242,523 0.77% 6,185,700
2011-05-16 2011-05-12 1.339 4,434,703 +328,541 0.73% 5,939,200
2011-05-13 2011-05-11 1.239 4,106,162 -29,867 0.68% 5,086,760
2011-05-11 2011-05-06 1.239 4,136,029 -33,452 0.69% 5,123,759
2011-05-09 2011-05-05 1.239 4,169,481 -624,825 0.69% 5,165,200
2011-05-06 2011-05-04 1.205 4,794,306 -2,582,927 0.79% 5,778,720
2011-05-05 2011-05-03 1.256 7,377,233 -599,737 1.22% 9,262,500
2011-05-04 2011-04-29 1.339 7,976,970 -2,617,573 1.32% 10,683,201
2011-05-03 2011-04-28 1.373 10,594,543 -62,124 1.76% 14,543,520
2011-04-29 2011-04-27 1.406 10,656,667 -236,550 1.77% 14,985,599
2011-04-28 2011-04-26 1.389 10,893,217 +6,134,752 1.80% 15,135,880
2011-04-27 2011-04-21 1.205 4,758,465 -195,930 0.79% 5,735,520
2011-04-21 2011-04-19 1.122 4,954,395 +236,550 0.82% 5,556,980
2011-04-20 2011-04-18 1.155 4,717,845 +113,496 0.78% 5,449,620
2011-04-19 2011-04-15 1.105 4,604,349 +507,744 0.76% 5,087,280
2011-04-18 2011-04-14 0.971 4,096,605 -186,372 0.68% 3,977,640
2011-04-14 2011-04-12 0.988 4,282,977 +259,249 0.71% 4,230,300
2011-04-13 2011-04-11 1.038 4,023,728 -416,948 0.67% 4,176,320
2011-04-12 2011-04-08 1.105 4,440,676 -7,168 0.74% 4,906,440
2011-04-07 2011-04-04 1.122 4,447,844 +60,929 0.74% 4,988,819
2011-04-06 2011-04-01 1.172 4,386,915 -209,072 0.73% 5,140,800
2011-04-04 2011-03-31 1.138 4,595,987 -1,007,126 0.76% 5,231,921
2011-03-31 2011-03-29 1.473 5,603,113 -479,072 0.93% 8,254,400
2011-03-30 2011-03-28 1.205 6,082,185 -145,753 1.01% 7,331,039
2011-03-29 2011-03-25 1.272 6,227,938 -70,487 1.03% 7,923,760
2011-03-28 2011-03-24 1.222 6,298,425 -25,089 1.04% 7,697,120
2011-03-25 2011-03-23 1.172 6,323,514 +357,214 1.05% 7,410,201
2011-03-24 2011-03-22 0.954 5,966,300 -88,407 0.99% 5,693,160
2011-03-23 2011-03-21 0.871 6,054,707 +261,637 1.00% 5,270,720
2011-03-22 2011-03-18 0.887 5,793,070 -11,946 0.96% 5,139,940
2011-03-21 2011-03-17 0.787 5,805,016 +210,266 0.96% 4,567,460
2011-03-18 2011-03-16 0.829 5,594,750 -173,231 0.93% 4,636,170
2011-03-16 2011-03-14 0.804 5,767,981 +186,372 0.96% 4,634,880
2011-03-15 2011-03-11 0.787 5,581,609 -519,692 0.92% 4,391,680
2011-03-14 2011-03-10 0.795 6,101,301 -328,540 1.01% 4,851,650
2011-03-10 2011-03-08 0.804 6,429,841 +111,106 1.07% 5,166,720
2011-03-09 2011-03-07 0.804 6,318,735 -179,204 1.05% 5,077,440
2011-03-08 2011-03-04 0.837 6,497,939 +119,470 1.08% 5,439,000
2011-03-03 2011-03-01 0.854 6,378,469 +340,487 1.06% 5,445,780
2011-03-01 2011-02-25 0.820 6,037,982 +70,487 1.00% 4,952,920
2011-02-25 2011-02-23 0.904 5,967,495 +238,939 0.99% 5,394,600
2011-02-24 2011-02-22 0.854 5,728,556 +179,204 0.95% 4,890,900
2011-02-23 2011-02-21 0.921 5,549,352 -11,947 0.92% 5,109,500
2011-02-22 2011-02-18 0.871 5,561,299 +125,443 0.92% 4,841,200
2011-02-21 2011-02-17 0.854 5,435,856 -50,177 0.90% 4,641,000
2011-02-18 2011-02-16 0.778 5,486,033 +16,725 0.91% 4,270,560
2011-02-16 2011-02-14 0.737 5,469,308 +109,912 0.91% 4,028,640
2011-02-15 2011-02-11 0.762 5,359,396 +3,584 0.89% 4,082,260
2011-02-14 2011-02-10 0.837 5,355,812 +268,806 0.89% 4,483,000
2011-02-11 2011-02-09 0.904 5,087,006 -94,380 0.84% 4,598,640
2011-02-10 2011-02-08 0.937 5,181,386 -143,364 0.86% 4,857,440
2011-02-09 2011-02-07 0.954 5,324,750 -209,071 0.88% 5,080,980
2011-01-31 2011-01-27 0.971 5,533,821 +143,363 0.92% 5,373,120
2011-01-27 2011-01-25 0.954 5,390,458 +53,761 0.89% 5,143,680
2011-01-25 2011-01-21 0.971 5,336,697 -21,504 0.88% 5,181,720
2011-01-24 2011-01-20 1.004 5,358,201 -66,903 0.89% 5,382,000
2011-01-21 2011-01-19 0.921 5,425,104 -58,540 0.90% 4,995,100
2011-01-19 2011-01-17 1.038 5,483,644 -57,345 0.91% 5,691,600
2011-01-17 2011-01-13 1.055 5,540,989 -776,551 0.92% 5,843,880
2011-01-13 2011-01-11 1.088 6,317,540 +4,779 1.05% 6,874,400
2011-01-11 2011-01-07 1.122 6,312,761 +121,858 1.05% 7,080,560
2011-01-07 2011-01-05 1.138 6,190,903 +60,930 1.03% 7,047,521
2011-01-06 2011-01-04 1.172 6,129,973 -35,841 1.02% 7,183,400
2011-01-05 2011-01-03 1.172 6,165,814 +57,345 1.02% 7,225,400
2011-01-04 2010-12-31 1.222 6,108,469 -13,141 1.01% 7,464,980
2011-01-03 2010-12-29 1.122 6,121,610 -266,417 1.01% 6,866,160
2010-12-30 2010-12-28 1.071 6,388,027 -1,195 1.06% 6,844,160
2010-12-22 2010-12-20 1.071 6,389,222 +65,708 1.06% 6,845,440
2010-12-20 2010-12-16 1.105 6,323,514 +11,947 1.05% 6,986,761
2010-12-17 2010-12-15 1.122 6,311,567 +48,983 1.05% 7,079,220
2010-12-15 2010-12-13 1.172 6,262,584 +31,062 1.04% 7,338,800
2010-12-14 2010-12-10 1.088 6,231,522 +180,399 1.03% 6,780,800
2010-12-13 2010-12-09 1.155 6,051,123 -150,532 1.00% 6,989,700
2010-12-10 2010-12-08 1.189 6,201,655 +130,222 1.03% 7,371,220
2010-12-09 2010-12-07 1.105 6,071,433 +76,460 1.01% 6,708,240
2010-12-08 2010-12-06 1.105 5,994,973 +221,019 0.99% 6,623,760
2010-12-07 2010-12-03 1.189 5,773,954 +39,424 0.96% 6,862,859
2010-12-03 2010-12-01 1.323 5,734,530 -375,133 0.95% 7,584,001
2010-12-02 2010-11-30 1.389 6,109,663 -168,452 1.01% 8,489,239
2010-12-01 2010-11-29 1.456 6,278,115 +695,312 1.04% 9,143,700
2010-11-30 2010-11-26 1.473 5,582,803 -400,223 0.93% 8,224,479
2010-11-29 2010-11-25 1.440 5,983,026 -495,798 0.99% 8,613,760
2010-11-26 2010-11-24 1.256 6,478,824 -148,142 1.08% 8,134,500
2010-11-25 2010-11-23 1.138 6,626,966 +1,195 1.10% 7,543,920
2010-11-24 2010-11-22 1.172 6,625,771 -144,558 1.10% 7,764,400
2010-11-23 2010-11-19 1.138 6,770,329 +162,478 1.12% 7,707,120
2010-11-22 2010-11-18 1.004 6,607,851 -450,399 1.10% 6,637,200
2010-11-19 2010-11-17 0.988 7,058,250 +344,072 1.17% 6,971,440
2010-11-18 2010-11-16 0.937 6,714,178 +1,296,242 1.12% 6,294,400
2010-11-17 2010-11-15 1.004 5,417,936 +120,664 0.90% 5,442,000
2010-11-16 2010-11-12 1.055 5,297,272 +119,470 0.88% 5,586,840
2010-11-15 2010-11-11 1.055 5,177,802 +17,920 0.86% 5,460,840
2010-11-11 2010-11-09 1.055 5,159,882 -23,894 0.86% 5,441,940
2010-11-10 2010-11-08 1.105 5,183,776 +740,710 0.86% 5,727,480
2010-11-09 2010-11-05 1.105 4,443,066 -338,098 0.74% 4,909,080
2010-11-05 2010-11-03 1.088 4,781,164 +71,682 0.79% 5,202,600
2010-11-04 2010-11-02 1.172 4,709,482 +197,124 0.78% 5,518,800
2010-11-03 2010-11-01 1.205 4,512,358 +307,036 0.75% 5,438,880
2010-11-02 2010-10-29 1.189 4,205,322 +367,966 0.70% 4,998,400
2010-11-01 2010-10-28 1.289 3,837,356 +34,646 0.64% 4,946,480
2010-10-29 2010-10-27 1.289 3,802,710 -238,939 0.64% 4,901,820
2010-10-28 2010-10-26 1.189 4,041,649 -695,311 0.68% 4,803,860
2010-10-27 2010-10-25 1.205 4,736,960 -481,462 0.79% 5,709,600
2010-10-26 2010-10-22 1.155 5,218,422 +1,714,385 0.88% 6,027,840
2010-10-25 2010-10-21 1.021 3,504,037 +483,851 0.59% 3,578,261
2010-10-21 2010-10-19 0.954 3,020,186 -537,612 0.51% 2,881,920
2010-10-20 2010-10-18 1.004 3,557,798 +27,478 0.60% 3,573,600
2010-10-19 2010-10-15 1.021 3,530,320 +710,843 0.59% 3,605,100
2010-10-13 2010-10-11 0.820 2,819,477 +43,009 0.47% 2,312,800
2010-10-04 2010-09-29 0.820 2,776,468 +45,398 0.47% 2,277,520
2010-09-28 2010-09-24 0.820 2,731,070 +7,168 0.46% 2,240,280
2010-09-24 2010-09-21 0.820 2,723,902 -5,973 0.46% 2,234,400
2010-09-22 2010-09-20 0.829 2,729,875 +11,947 0.46% 2,262,150
2010-09-21 2010-09-17 0.837 2,717,928 +2,389 0.46% 2,275,000
2010-09-16 2010-09-14 0.854 2,715,539 -15,531 0.46% 2,318,460
2010-09-15 2010-09-13 0.837 2,731,070 +523,276 0.46% 2,286,000
2010-09-14 2010-09-10 0.837 2,207,794 +89,602 0.37% 1,848,000
2010-09-13 2010-09-09 0.854 2,118,192 +335,709 0.36% 1,808,460
2010-09-10 2010-09-08 0.854 1,782,483 -28,673 0.30% 1,521,840
2010-09-09 2010-09-07 0.804 1,811,156 +5,974 0.30% 1,455,360
2010-09-08 2010-09-06 0.820 1,805,182 -786,109 0.30% 1,480,780
2010-09-07 2010-09-03 0.837 2,591,291 +194,736 0.51% 2,169,000
2010-09-01 2010-08-30 0.812 2,396,555 +59,734 0.47% 1,945,820
2010-08-31 2010-08-27 0.887 2,336,821 -107,522 0.46% 2,073,360
2010-08-24 2010-08-20 1.122 2,444,343 +937,834 0.48% 2,741,640
2010-08-23 2010-08-19 0.937 1,506,509 +185,178 0.30% 1,412,320
2010-08-20 2010-08-18 0.887 1,321,331 -238,939 0.26% 1,172,360
2010-08-17 2010-08-13 0.887 1,560,270 -23,894 0.31% 1,384,360
2010-08-16 2010-08-12 0.887 1,584,164 -83,628 0.31% 1,405,560
2010-08-13 2010-08-11 0.887 1,667,792 +4,778 0.33% 1,479,760
2010-08-12 2010-08-10 0.904 1,663,014 +35,841 0.33% 1,503,360
2010-08-11 2010-08-09 0.954 1,627,173 -48,982 0.32% 1,552,680
2010-08-10 2010-08-06 0.937 1,676,155 -238,939 0.33% 1,571,360
2010-08-09 2010-08-05 0.971 1,915,094 -477,877 0.38% 1,859,480
2010-08-06 2010-08-04 1.004 2,392,971 +131,416 0.47% 2,403,600
2010-08-05 2010-08-03 1.004 2,261,555 +477,877 0.45% 2,271,600
2010-08-04 2010-08-02 1.071 1,783,678 +250,886 0.35% 1,911,040
2010-08-03 2010-07-30 1.055 1,532,792 +78,850 0.30% 1,616,580
2010-08-02 2010-07-29 1.038 1,453,942 +77,655 0.29% 1,509,080
2010-07-30 2010-07-28 0.988 1,376,287 +215,045 0.27% 1,359,360
2010-07-29 2010-07-27 1.055 1,161,242 +322,567 0.23% 1,224,720
2010-07-28 2010-07-26 1.138 838,675 -35,841 0.17% 954,720
2010-07-26 2010-07-22 1.172 874,516 +29,868 0.17% 1,024,800
2010-07-23 2010-07-21 1.189 844,648 -149,337 0.17% 1,003,940
2010-07-22 2010-07-20 1.189 993,985 +418,143 0.20% 1,181,440
2010-07-21 2010-07-19 1.138 575,842 +119,469 0.11% 655,520
2010-06-09 2010-06-07 1.389 456,373 +69,292 0.09% 634,120
2010-06-08 2010-06-04 1.557 387,081 +126,638 0.08% 602,640
2010-06-07 2010-06-03 1.674 260,443 +13,141 0.05% 436,000
2010-06-04 2010-06-02 1.808 247,302 +25,089 0.05% 447,121
2010-05-24 2010-05-19 2.310 222,213 -3,584 0.04% 513,360
2010-05-20 2010-05-18 2.109 225,797 +11,947 0.04% 476,280
2010-05-07 2010-05-05 3.030 213,850 -59,735 0.04% 647,980
2010-05-04 2010-04-30 3.181 273,585 -29,867 0.05% 870,200
2010-04-28 2010-04-26 3.315 303,452 +59,734 0.06% 1,005,839
2010-04-23 2010-04-21 3.382 243,718 +119,470 0.05% 824,162
2010-04-16 2010-04-14 3.331 124,248 -17,921 0.02% 413,920
2010-04-12 2010-04-08 3.532 142,169 -298,673 0.03% 502,182
2010-04-08 2010-04-01 3.683 440,842 +3,584 0.10% 1,623,600
2010-04-07 2010-03-31 3.532 437,258 +17,921 0.10% 1,544,520
2010-03-30 2010-03-26 3.666 419,337 -11,947 0.09% 1,537,378
2010-03-29 2010-03-25 3.633 431,284 -29,868 0.09% 1,566,739
2010-03-26 2010-03-24 3.633 461,152 -123,053 0.10% 1,675,241
2010-03-24 2010-03-22 3.516 584,205 -35,841 0.13% 2,053,799
2010-03-17 2010-03-15 3.583 620,046 -585,400 0.14% 2,221,320
2010-03-16 2010-03-12 3.566 1,205,446 -59,735 0.26% 4,298,340
2010-03-10 2010-03-08 3.532 1,265,181 -80,044 0.28% 4,468,981
2010-03-04 2010-03-02 3.683 1,345,225 -5,974 0.29% 4,954,400
2010-03-03 2010-03-01 3.733 1,351,199 -111,106 0.30% 5,044,262
2010-03-01 2010-02-25 3.482 1,462,305 -274,780 0.32% 5,091,840
2010-02-25 2010-02-23 3.733 1,737,085 -29,867 0.39% 6,484,842
2010-02-11 2010-02-09 3.449 1,766,952 -29,867 0.42% 6,093,480
2010-02-09 2010-02-05 3.549 1,796,819 -29,868 0.43% 6,376,959
2010-02-08 2010-02-04 3.616 1,826,687 -35,840 0.44% 6,605,281
2010-02-04 2010-02-02 3.616 1,862,527 -89,602 0.45% 6,734,879
2010-02-03 2010-02-01 3.331 1,952,129 -15,531 0.47% 6,503,319
2010-01-29 2010-01-27 2.963 1,967,660 -29,868 0.47% 5,830,379
2010-01-28 2010-01-26 3.114 1,997,528 -114,690 0.48% 6,219,841
2010-01-27 2010-01-25 3.315 2,112,218 -221,019 0.51% 7,001,279
2010-01-26 2010-01-22 3.298 2,333,237 -261,638 0.59% 7,694,821
2010-01-25 2010-01-21 3.365 2,594,875 -47,787 0.66% 8,731,441
2010-01-22 2010-01-20 3.415 2,642,662 -183,983 0.67% 9,024,959
2010-01-21 2010-01-19 3.449 2,826,645 +57,345 0.72% 9,747,919
2010-01-20 2010-01-18 3.532 2,769,300 -2,389 0.70% 9,781,960
2010-01-19 2010-01-15 3.599 2,771,689 -59,735 0.70% 9,975,999
2010-01-15 2010-01-13 3.700 2,831,424 +3,584 0.72% 10,475,400
2010-01-14 2010-01-12 3.716 2,827,840 -26,283 0.72% 10,509,480
2010-01-13 2010-01-11 3.683 2,854,123 +254,470 0.73% 10,511,599
2010-01-12 2010-01-08 3.599 2,599,653 -10,753 0.66% 9,356,799
2010-01-08 2010-01-06 3.499 2,610,406 +333,320 0.66% 9,133,301
2010-01-07 2010-01-05 3.750 2,277,086 +175,620 0.58% 8,538,880
2010-01-06 2010-01-04 3.716 2,101,466 -510,134 0.53% 7,809,959
2010-01-05 2009-12-31 3.850 2,611,600 +581,815 0.66% 10,055,599
2010-01-04 2009-12-29 3.683 2,029,785 -240,133 0.52% 7,475,602
2009-12-30 2009-12-28 3.616 2,269,918 +526,860 0.58% 8,208,000
2009-12-29 2009-12-24 3.649 1,743,058 +238,939 0.44% 6,361,240
2009-12-28 2009-12-22 3.482 1,504,119 +2,389 0.45% 5,237,439
2009-12-23 2009-12-21 3.482 1,501,730 +57,345 0.45% 5,229,120
2009-12-22 2009-12-18 3.449 1,444,385 +234,160 0.43% 4,981,081
2009-12-21 2009-12-17 3.750 1,210,225 +181,594 0.36% 4,538,241
2009-12-18 2009-12-16 3.934 1,028,631 +29,867 0.31% 4,046,699
2009-12-17 2009-12-15 4.018 998,764 -59,735 0.30% 4,012,800
2009-12-16 2009-12-14 4.101 1,058,499 +11,947 0.33% 4,341,402
2009-12-15 2009-12-11 4.252 1,046,552 +364,382 0.33% 4,450,082
2009-12-14 2009-12-10 4.369 682,170 -3,584 0.21% 2,980,620
2009-12-11 2009-12-09 4.336 685,754 -197,125 0.22% 2,973,319
2009-12-10 2009-12-08 4.185 882,879 -261,638 0.28% 3,695,002
2009-12-09 2009-12-07 3.834 1,144,517 +83,629 0.36% 4,387,642
2009-12-08 2009-12-04 3.968 1,060,888 +59,735 0.33% 4,209,120
2009-12-07 2009-12-03 4.018 1,001,153 +29,867 0.31% 4,022,399
2009-12-04 2009-12-02 4.018 971,286 +28,673 0.31% 3,902,400
2009-12-03 2009-12-01 4.118 942,613 -5,974 0.30% 3,881,879
2009-12-02 2009-11-30 4.085 948,587 +28,673 0.30% 3,874,721
2009-12-01 2009-11-27 4.051 919,914 -13,142 0.29% 3,726,800
2009-11-30 2009-11-26 4.202 933,056 -60,929 0.29% 3,920,621
2009-11-27 2009-11-25 4.085 993,985 -77,655 0.32% 4,060,159
2009-11-24 2009-11-20 3.934 1,071,640 +215,045 0.34% 4,215,899
2009-11-23 2009-11-19 3.700 856,595 +89,602 0.28% 3,169,139
2009-11-19 2009-11-17 3.616 766,993 +5,973 0.25% 2,773,439
2009-11-18 2009-11-16 3.767 761,020 +71,682 0.24% 2,866,501
2009-11-16 2009-11-12 3.716 689,338 +59,734 0.22% 2,561,879
2009-11-13 2009-11-11 3.767 629,604 -1,194 0.20% 2,371,502
2009-11-11 2009-11-09 3.901 630,798 -23,894 0.20% 2,460,479
2009-11-06 2009-11-04 3.583 654,692 +316,594 0.21% 2,345,440
2009-11-04 2009-11-02 3.616 338,098 +23,894 0.11% 1,222,559
2009-11-03 2009-10-30 3.767 314,204 -29,868 0.10% 1,183,498
2009-10-28 2009-10-23 3.817 344,072 -29,867 0.11% 1,313,281
2009-10-27 2009-10-22 3.432 373,939 -9,558 0.12% 1,283,300
2009-10-23 2009-10-21 3.516 383,497 +26,284 0.13% 1,348,201
2009-10-13 2009-10-09 3.683 357,213 -14,337 0.12% 1,315,599
2009-10-12 2009-10-08 3.264 371,550 +88,408 0.12% 1,212,901
2009-10-02 2009-09-29 3.064 283,142 +132,611 0.09% 867,419
2009-09-30 2009-09-28 2.980 150,531 +5,973 0.05% 448,559
2009-09-29 2009-09-25 2.980 144,558 -8,363 0.05% 430,760
2009-09-28 2009-09-24 3.013 152,921 -1,446,774 0.05% 460,801
2009-09-03 2009-09-01 1.641 1,599,695 -176,814 0.63% 2,624,440
2009-09-02 2009-08-31 1.373 1,776,509 -66,903 0.69% 2,438,679
2009-08-19 2009-08-17 0.988 1,843,412 +59,734 0.72% 1,820,740
2009-08-17 2009-08-13 1.055 1,783,678 -59,734 0.70% 1,881,180
2009-08-07 2009-08-05 1.155 1,843,412 +29,867 0.72% 2,129,340
2009-08-05 2009-08-03 1.155 1,813,545 +59,735 0.71% 2,094,840
2009-08-04 2009-07-31 1.205 1,753,810 +37,035 0.69% 2,113,920
2009-07-31 2009-07-29 1.239 1,716,775 -108,717 0.67% 2,126,760
2009-07-30 2009-07-28 1.339 1,825,492 -89,602 0.72% 2,444,800
2009-07-28 2009-07-24 1.289 1,915,094 +59,735 0.75% 2,468,620
2009-07-27 2009-07-23 1.272 1,855,359 +62,124 0.73% 2,360,560
2009-07-22 2009-07-20 1.306 1,793,235 +191,151 0.70% 2,341,560
2009-07-17 2009-07-15 1.189 1,602,084 -188,762 0.63% 1,904,220
2009-07-16 2009-07-14 1.205 1,790,846 +209,072 0.70% 2,158,560
2009-07-13 2009-07-09 1.272 1,581,774 -35,841 0.62% 2,012,479
2009-07-09 2009-07-07 1.004 1,617,615 -10,752 0.64% 1,624,800
2009-07-08 2009-07-06 0.988 1,628,367 +47,787 0.64% 1,608,340
2009-07-07 2009-07-03 1.004 1,580,580 -93,186 0.62% 1,587,600
2009-07-06 2009-07-02 0.921 1,673,766 +186,372 0.66% 1,541,100
2009-06-26 2009-06-24 1.055 1,487,394 +1,195 0.59% 1,568,700
2009-06-24 2009-06-22 1.138 1,486,199 +119,469 0.59% 1,691,840
2009-06-22 2009-06-18 1.138 1,366,730 +29,868 0.54% 1,555,841
2009-06-18 2009-06-16 1.105 1,336,862 -358,408 0.53% 1,477,080
2009-06-17 2009-06-15 1.155 1,695,270 +35,841 0.67% 1,958,220
2009-06-16 2009-06-12 1.172 1,659,429 +19,115 0.65% 1,944,599
2009-06-10 2009-06-08 1.239 1,640,314 +28,672 0.65% 2,032,040
2009-06-08 2009-06-04 1.289 1,611,642 -89,602 0.63% 2,077,460
2009-06-05 2009-06-03 1.356 1,701,244 +46,593 0.67% 2,306,880
2009-06-04 2009-06-02 1.222 1,654,651 +14,337 0.65% 2,022,100
2009-06-03 2009-06-01 1.172 1,640,314 +176,814 0.65% 1,922,200
2009-06-01 2009-05-27 1.105 1,463,500 -35,841 0.58% 1,617,000
2009-05-29 2009-05-26 1.088 1,499,341 -205,487 0.59% 1,631,500
2009-05-27 2009-05-25 0.971 1,704,828 +226,992 0.67% 1,655,320
2009-05-26 2009-05-22 0.854 1,477,836 -113,496 0.58% 1,261,740
2009-05-25 2009-05-21 0.854 1,591,332 +59,735 0.63% 1,358,640
2009-05-22 2009-05-20 0.837 1,531,597 -268,806 0.60% 1,282,000
2009-05-21 2009-05-19 0.854 1,800,403 -103,939 0.71% 1,537,140
2009-05-20 2009-05-18 0.854 1,904,342 +925,888 0.75% 1,625,880
2009-05-18 2009-05-14 0.737 978,454 -27,478 0.39% 720,720
2009-05-15 2009-05-13 0.753 1,005,932 -198,319 0.40% 757,800
2009-05-14 2009-05-12 0.703 1,204,251 +256,859 0.47% 846,720
2009-05-13 2009-05-11 0.695 947,392 -15,531 0.37% 658,190
2009-05-12 2009-05-08 0.695 962,923 -11,947 0.38% 668,980
2009-05-11 2009-05-07 0.619 974,870 -376,926 0.38% 603,840
2009-05-08 2009-05-06 0.619 1,351,796 -119,469 0.53% 837,310
2009-05-07 2009-05-05 0.569 1,471,265 -156,505 0.58% 837,420
2009-04-30 2009-04-28 0.536 1,627,770 +89,602 0.64% 872,000
2009-04-29 2009-04-27 0.536 1,538,168 -107,523 0.61% 824,000
2009-04-28 2009-04-24 0.586 1,645,691 -1,004,737 0.65% 964,250
2009-04-27 2009-04-23 0.586 2,650,428 -23,894 1.05% 1,552,950
2009-04-24 2009-04-22 0.586 2,674,322 -59,734 1.05% 1,566,950
2009-04-22 2009-04-20 0.594 2,734,056 +47,787 1.08% 1,624,835
2009-04-21 2009-04-17 0.586 2,686,269 -525,665 1.06% 1,573,950
2009-04-20 2009-04-16 0.586 3,211,934 -35,841 1.27% 1,881,950
2009-04-17 2009-04-15 0.578 3,247,775 +14,337 1.28% 1,875,765
2009-04-16 2009-04-14 0.586 3,233,438 +47,787 1.28% 1,894,550
2009-04-09 2009-04-07 0.544 3,185,651 -855,400 1.26% 1,733,225
2009-04-08 2009-04-06 0.552 4,041,051 -241,328 1.59% 2,232,450
2009-04-06 2009-04-02 0.511 4,282,379 +17,920 1.69% 2,186,545
2009-03-30 2009-03-26 0.511 4,264,459 +5,973 1.68% 2,177,395
2009-03-27 2009-03-25 0.494 4,258,486 -1,173,189 1.68% 2,103,055
2009-03-19 2009-03-17 0.412 5,431,675 -50,177 2.14% 2,236,878
2009-03-17 2009-03-13 0.427 5,481,852 +483,851 2.16% 2,340,135
2009-03-13 2009-03-11 0.400 4,998,001 -3,584 1.97% 1,999,713
2009-03-12 2009-03-10 0.395 5,001,585 +53,761 1.97% 1,976,028
2009-03-09 2009-03-05 0.419 4,947,824 +11,947 1.95% 2,070,750
2009-03-04 2009-03-02 0.452 4,935,877 -32,257 1.95% 2,231,010
2009-03-03 2009-02-27 0.460 4,968,134 +29,270 1.96% 2,287,175
2009-02-27 2009-02-25 0.485 4,938,864 -358,408 2.92% 2,397,720
2009-02-26 2009-02-24 0.485 5,297,272 -59,734 3.13% 2,571,720
2009-02-24 2009-02-20 0.485 5,357,006 -78,850 3.17% 2,600,720
2009-02-23 2009-02-19 0.485 5,435,856 +59,735 3.22% 2,639,000
2009-02-20 2009-02-18 0.494 5,376,121 +103,938 3.18% 2,655,000
2009-02-19 2009-02-17 0.502 5,272,183 +149,337 3.12% 2,647,800
2009-02-18 2009-02-16 0.477 5,122,846 -191,151 3.03% 2,444,160
2009-02-17 2009-02-13 0.485 5,313,997 +327,346 3.14% 2,579,840
2009-02-16 2009-02-12 0.477 4,986,651 +59,734 2.95% 2,379,180
2009-02-13 2009-02-11 0.494 4,926,917 -131,416 2.91% 2,433,160
2009-02-11 2009-02-09 0.502 5,058,333 -489,824 2.99% 2,540,400
2009-02-09 2009-02-05 0.485 5,548,157 -15,531 3.28% 2,693,520
2009-02-06 2009-02-04 0.502 5,563,688 +1,053,719 3.29% 2,794,200
2009-02-05 2009-02-03 0.525 4,509,969 -721,595 2.67% 2,365,940
2009-02-04 2009-02-02 0.508 5,231,564 +56,254 3.09% 2,655,959
2009-02-03 2009-01-30 0.491 5,175,310 +1,500,946 3.09% 2,539,820
2009-02-02 2009-01-29 0.491 3,674,364 +650,016 2.20% 1,803,220
2009-01-30 2009-01-23 0.516 3,024,348 +355,736 1.81% 1,560,990
2009-01-29 2009-01-22 0.448 2,668,612 +1,250,395 1.60% 1,196,740
2009-01-23 2009-01-21 0.465 1,418,217 +362,827 0.85% 660,000
2009-01-22 2009-01-20 0.584 1,055,390 -21,273 0.63% 616,170
2009-01-20 2009-01-16 0.601 1,076,663 -53,183 0.64% 646,810
2009-01-19 2009-01-15 0.592 1,129,846 -126,458 0.68% 669,200
2009-01-16 2009-01-14 0.643 1,256,304 +112,276 0.75% 807,880
2009-01-15 2009-01-13 0.626 1,144,028 +8,273 0.68% 716,320
2009-01-14 2009-01-12 0.677 1,135,755 -133,549 0.68% 768,800
2009-01-13 2009-01-09 0.778 1,269,304 +367,554 0.76% 988,080
2009-01-12 2009-01-08 0.846 901,750 -635,834 0.54% 763,000
2009-01-09 2009-01-07 0.778 1,537,584 +674,835 0.92% 1,196,920
2009-01-08 2009-01-06 0.685 862,749 -598,014 0.52% 591,300
2009-01-07 2009-01-05 0.728 1,460,763 +660,652 0.87% 1,062,960
2009-01-05 2008-12-31 0.660 800,111 +212,733 0.48% 528,060
2009-01-02 2008-12-29 0.702 587,378 +141,821 0.35% 412,510
2008-12-30 2008-12-24 0.677 445,557 -147,730 0.27% 301,600
2008-12-29 2008-12-22 0.694 593,287 +11,818 0.35% 411,640
2008-12-23 2008-12-19 0.812 581,469 -152,458 0.35% 472,320
2008-12-22 2008-12-18 0.736 733,927 +14,182 0.44% 540,270
2008-12-19 2008-12-17 0.660 719,745 -242,279 0.43% 475,020
2008-12-17 2008-12-15 0.474 962,024 -35,455 0.58% 455,840
2008-12-16 2008-12-12 0.423 997,479 +277,734 0.60% 422,000
2008-12-15 2008-12-11 0.465 719,745 -76,820 0.43% 334,950
2008-12-12 2008-12-10 0.372 796,565 -59,093 0.48% 296,560
2008-12-11 2008-12-09 0.316 855,658 +130,004 0.51% 270,776
2008-12-10 2008-12-08 0.350 725,654 +59,092 0.43% 254,196
2008-12-09 2008-12-05 0.388 666,562 +5,909 0.40% 258,312
2008-11-20 2008-11-18 0.592 660,653 +41,365 0.40% 391,300
2008-11-19 2008-11-17 0.643 619,288 -41,365 0.37% 398,240
2008-11-17 2008-11-13 0.601 660,653 +29,546 0.40% 396,890
2008-11-13 2008-11-11 0.575 631,107 +29,547 0.38% 363,120
2008-11-07 2008-11-05 0.668 601,560 +41,364 0.36% 402,110
2008-10-21 2008-10-17 1.069 560,196 -5,909 0.33% 598,737
2008-10-20 2008-10-16 0.980 566,105 +28,305 0.34% 554,632
2008-10-16 2008-10-14 0.944 537,800 +33,683 0.34% 507,740
2008-10-14 2008-10-10 0.962 504,117 +33,683 0.32% 484,920
2008-10-10 2008-10-08 1.122 470,434 +28,068 0.30% 527,940
2008-10-09 2008-10-06 1.193 442,366 +61,752 0.28% 527,961
2008-10-06 2008-10-02 1.425 380,614 +65,120 0.24% 542,400
2008-10-03 2008-09-30 1.336 315,494 +28,069 0.20% 421,500
2008-09-29 2008-09-25 1.372 287,425 +31,437 0.18% 394,240
2008-09-08 2008-09-04 1.710 255,988 +8,982 0.16% 437,760
2008-08-28 2008-08-26 1.959 247,006 +23,578 0.16% 484,000
2008-08-27 2008-08-25 2.013 223,428 +63,997 0.14% 449,739
2008-05-20 2008-05-16 5.258 159,431 +3,875 0.10% 838,294
2008-04-18 2008-04-16 6.390 155,556 -4,382 0.10% 993,999
2008-03-04 2008-02-29 6.664 159,938 -15,337 0.10% 1,065,800
2008-03-03 2008-02-28 6.481 175,275 -15,336 0.11% 1,136,003
2008-02-29 2008-02-27 6.171 190,611 +15,336 0.12% 1,176,240
2008-02-18 2008-02-14 6.919 175,275 +4,382 0.11% 1,212,803
2007-12-19 2007-12-17 8.033 170,893 -1,095 0.11% 1,372,803
2007-12-13 2007-12-11 7.814 171,988 -9,859 0.11% 1,343,919
2007-12-12 2007-12-10 7.668 181,847 -6,573 0.12% 1,394,397
2007-12-07 2007-12-05 7.613 188,420 +4,382 0.12% 1,434,479
2007-12-06 2007-12-04 7.376 184,038 +65,728 0.12% 1,357,438
2007-11-30 2007-11-28 6.938 118,310 -77,778 0.08% 820,798
2007-11-27 2007-11-23 7.540 196,088 +58,059 0.13% 1,478,537
2007-11-26 2007-11-22 7.540 138,029 +2,191 0.09% 1,040,762
2007-11-16 2007-11-14 8.197 135,838 -2,191 0.09% 1,113,522
2007-11-14 2007-11-12 7.668 138,029 +2,191 0.09% 1,058,402
2007-11-08 2007-11-06 8.763 135,838 +2,191 0.09% 1,190,402
2007-11-07 2007-11-05 7.303 133,647 +27,387 0.09% 976,001
2007-10-15 2007-10-11 8.508 106,260 +4,382 0.07% 904,076
2007-10-12 2007-10-10 8.821 101,878 +660 0.07% 898,620
2007-10-05 2007-10-03 8.857 101,218 -32,651 0.07% 896,518
2007-09-28 2007-09-25 10.033 133,869 -19,591 0.09% 1,343,158
2007-09-21 2007-09-19 10.732 153,460 +16,326 0.10% 1,646,881
2007-09-14 2007-09-12 10.732 137,134 -5,442 0.09% 1,471,676
2007-09-11 2007-09-07 9.537 142,576 +1,088 0.09% 1,359,778
2007-08-27 2007-08-23 9.850 141,488 -5,442 0.09% 1,393,602
2007-08-22 2007-08-20 9.262 146,930 -5,442 0.10% 1,360,803
2007-08-21 2007-08-17 8.177 152,372 +10,884 0.10% 1,246,004
2007-08-20 2007-08-16 9.280 141,488 -27,209 0.09% 1,313,002
2007-08-16 2007-08-14 10.805 168,697 -5,442 0.11% 1,822,800
2007-08-13 2007-08-09 11.136 174,139 -5,442 0.11% 1,939,202
2007-08-09 2007-08-07 10.677 179,581 -16,325 0.12% 1,917,303
2007-08-06 2007-08-02 10.934 195,906 -34,828 0.13% 2,141,998
2007-08-03 2007-08-01 10.713 230,734 -27,209 0.15% 2,471,920
2007-08-02 2007-07-31 11.540 257,943 -8,707 0.17% 2,976,718
2007-08-01 2007-07-30 11.393 266,650 -45,712 0.17% 3,037,999
2007-07-31 2007-07-27 12.312 312,362 -1,088 0.20% 3,845,805
2007-07-30 2007-07-26 12.496 313,450 -1,088 0.23% 3,916,801
2007-07-27 2007-07-25 12.128 314,538 +1,088 0.23% 3,814,796
2007-07-26 2007-07-24 12.551 313,450 -48,977 0.23% 3,934,081
2007-07-25 2007-07-23 12.404 362,427 +1,089 0.26% 4,495,506
2007-07-24 2007-07-20 11.761 361,338 +22,856 0.26% 4,249,598
2007-07-23 2007-07-19 11.485 338,482 +21,767 0.24% 3,887,495
2007-07-20 2007-07-18 11.118 316,715 -15,237 0.23% 3,521,099
2007-07-19 2007-07-17 11.577 331,952 -17,414 0.24% 3,842,998
2007-07-18 2007-07-16 11.118 349,366 -3,265 0.25% 3,884,099
2007-07-17 2007-07-13 10.401 352,631 +3,265 0.25% 3,667,678
2007-07-16 2007-07-12 9.813 349,366 +7,618 0.25% 3,428,279
2007-07-13 2007-07-11 9.647 341,748 +4,354 0.25% 3,297,005
2007-07-12 2007-07-10 9.298 337,394 -10,884 0.24% 3,137,200
2007-07-11 2007-07-09 9.059 348,278 -18,502 0.25% 3,155,203
2007-07-10 2007-07-06 8.729 366,780 +15,237 0.26% 3,201,500
2007-07-09 2007-07-05 8.563 351,543 +9,795 0.25% 3,010,362
2007-07-06 2007-07-04 8.398 341,748 +57,684 0.25% 2,869,964
2007-07-03 2007-06-28 8.269 284,064 +38,093 0.21% 2,349,000
2007-06-29 2007-06-27 7.902 245,971 -7,619 0.18% 1,943,599
2007-06-27 2007-06-25 7.553 253,590 +13,061 0.18% 1,915,262
2007-06-26 2007-06-22 7.553 240,529 0.17% 1,816,618

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top