History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 340,999 +0 0.00% 31,372
2025-10-13 2025-10-09 0.094 340,999 +0 0.00% 32,054
2025-10-10 2025-10-08 0.094 340,999 +0 0.00% 32,054
2025-10-09 2025-10-06 0.095 340,999 +0 0.00% 32,395
2025-10-08 2025-10-03 0.094 340,999 +0 0.00% 32,054
2025-10-06 2025-10-02 0.092 340,999 +0 0.00% 31,372
2025-10-03 2025-09-30 0.087 340,999 +0 0.00% 29,667
2025-10-02 2025-09-29 0.088 340,999 +0 0.00% 30,008
2025-09-30 2025-09-26 0.088 340,999 +0 0.00% 30,008
2025-09-29 2025-09-25 0.090 340,999 +0 0.00% 30,690
2025-09-26 2025-09-24 0.091 340,999 +0 0.00% 31,031
2025-09-25 2025-09-23 0.092 340,999 +0 0.00% 31,372
2025-09-24 2025-09-22 0.093 340,999 +0 0.00% 31,713
2025-09-23 2025-09-19 0.097 340,999 +0 0.00% 33,077
2025-09-22 2025-09-18 0.097 340,999 +0 0.00% 33,077
2025-09-19 2025-09-17 0.090 340,999 +0 0.00% 30,690
2025-09-18 2025-09-16 0.089 340,999 +0 0.00% 30,349
2025-09-17 2025-09-15 0.089 340,999 +0 0.00% 30,349
2025-09-16 2025-09-12 0.090 340,999 +0 0.00% 30,690
2025-09-15 2025-09-11 0.091 340,999 +0 0.00% 31,031
2025-09-12 2025-09-10 0.089 340,999 +0 0.00% 30,349
2025-09-11 2025-09-09 0.089 340,999 +0 0.00% 30,349
2025-09-10 2025-09-08 0.088 340,999 +0 0.00% 30,008
2025-09-09 2025-09-05 0.086 340,999 +0 0.00% 29,326
2025-09-08 2025-09-04 0.085 340,999 +0 0.00% 28,985
2025-09-05 2025-09-03 0.086 340,999 +0 0.00% 29,326
2025-09-04 2025-09-02 0.085 340,999 +0 0.00% 28,985
2025-09-03 2025-09-01 0.085 340,999 +0 0.00% 28,985
2025-09-02 2025-08-29 0.087 340,999 +0 0.00% 29,667
2025-09-01 2025-08-28 0.087 340,999 +0 0.00% 29,667
2025-08-29 2025-08-27 0.086 340,999 +0 0.00% 29,326
2025-08-28 2025-08-26 0.087 340,999 +0 0.00% 29,667
2025-08-27 2025-08-25 0.088 340,999 +0 0.00% 30,008
2025-08-26 2025-08-22 0.087 340,999 +0 0.00% 29,667
2025-08-25 2025-08-21 0.086 340,999 +0 0.00% 29,326
2025-08-22 2025-08-20 0.087 340,999 +0 0.00% 29,667
2025-08-21 2025-08-19 0.088 340,999 +0 0.00% 30,008
2025-08-20 2025-08-18 0.089 340,999 +0 0.00% 30,349
2025-08-19 2025-08-15 0.089 340,999 +0 0.00% 30,349
2025-08-18 2025-08-14 0.085 340,999 +0 0.00% 28,985
2025-08-15 2025-08-13 0.087 340,999 +0 0.00% 29,667
2025-08-14 2025-08-12 0.087 340,999 +0 0.00% 29,667
2025-08-13 2025-08-11 0.089 340,999 +0 0.00% 30,349
2025-08-12 2025-08-08 0.087 340,999 +0 0.00% 29,667
2025-08-11 2025-08-07 0.090 340,999 +0 0.00% 30,690
2025-08-08 2025-08-06 0.088 340,999 +0 0.00% 30,008
2025-08-07 2025-08-05 0.088 340,999 +0 0.00% 30,008
2025-08-06 2025-08-04 0.090 340,999 +0 0.00% 30,690
2025-08-05 2025-08-01 0.090 340,999 +0 0.00% 30,690
2025-08-04 2025-07-31 0.091 340,999 +0 0.00% 31,031
2025-08-01 2025-07-30 0.087 340,999 +0 0.00% 29,667
2025-07-31 2025-07-29 0.086 340,999 +0 0.00% 29,326
2025-07-30 2025-07-28 0.087 340,999 +0 0.00% 29,667
2025-07-29 2025-07-25 0.084 340,999 +0 0.00% 28,644
2025-07-28 2025-07-24 0.079 340,999 +0 0.00% 26,939
2025-07-25 2025-07-23 0.077 340,999 +0 0.00% 26,257
2025-07-24 2025-07-22 0.078 340,999 +0 0.00% 26,598
2025-07-23 2025-07-21 0.076 340,999 +0 0.00% 25,916
2025-07-22 2025-07-18 0.077 340,999 +0 0.00% 26,257
2025-07-21 2025-07-17 0.079 340,999 +0 0.00% 26,939
2025-07-18 2025-07-16 0.076 340,999 +0 0.00% 25,916
2025-07-17 2025-07-15 0.076 340,999 +0 0.00% 25,916
2025-07-16 2025-07-14 0.077 340,999 +0 0.00% 26,257
2025-07-15 2025-07-11 0.077 340,999 +0 0.00% 26,257
2025-07-14 2025-07-10 0.076 340,999 +0 0.00% 25,916
2025-07-11 2025-07-09 0.074 340,999 +0 0.00% 25,234
2025-07-10 2025-07-08 0.076 340,999 +0 0.00% 25,916
2025-07-09 2025-07-07 0.074 340,999 +0 0.00% 25,234
2025-07-08 2025-07-04 0.074 340,999 +0 0.00% 25,234
2025-07-07 2025-07-03 0.074 340,999 +0 0.00% 25,234
2025-07-04 2025-07-02 0.073 340,999 +0 0.00% 24,893
2025-07-03 2025-06-30 0.074 340,999 +0 0.00% 25,234
2025-07-02 2025-06-27 0.074 340,999 +0 0.00% 25,234
2025-06-30 2025-06-26 0.074 340,999 +0 0.00% 25,234
2025-06-27 2025-06-25 0.073 340,999 +0 0.00% 24,893
2025-06-26 2025-06-24 0.072 340,999 +0 0.00% 24,552
2025-06-25 2025-06-23 0.072 340,999 +0 0.00% 24,552
2025-06-24 2025-06-20 0.072 340,999 +0 0.00% 24,552
2025-06-23 2025-06-19 0.071 340,999 +0 0.00% 24,211
2025-06-20 2025-06-18 0.071 340,999 +0 0.00% 24,211
2025-06-19 2025-06-17 0.072 340,999 +0 0.00% 24,552
2025-06-18 2025-06-16 0.072 340,999 +0 0.00% 24,552
2025-06-17 2025-06-13 0.072 340,999 +0 0.00% 24,552
2025-06-16 2025-06-12 0.072 340,999 +0 0.00% 24,552
2025-06-13 2025-06-11 0.073 340,999 +0 0.00% 24,893
2025-06-12 2025-06-10 0.072 340,999 +0 0.00% 24,552
2025-06-11 2025-06-09 0.074 340,999 +0 0.00% 25,234
2025-06-10 2025-06-06 0.074 340,999 +0 0.00% 25,234
2025-06-09 2025-06-05 0.077 340,999 +0 0.00% 26,257
2025-06-06 2025-06-04 0.074 340,999 +0 0.00% 25,234
2025-06-05 2025-06-03 0.077 340,999 +0 0.00% 26,257
2025-06-04 2025-06-02 0.076 340,999 +0 0.00% 25,916
2025-06-03 2025-05-30 0.076 340,999 +0 0.00% 25,916
2025-06-02 2025-05-29 0.077 340,999 +0 0.00% 26,257
2025-05-30 2025-05-28 0.075 340,999 +0 0.00% 25,575
2025-05-29 2025-05-27 0.075 340,999 +0 0.00% 25,575
2025-05-28 2025-05-26 0.074 340,999 +0 0.00% 25,234
2025-05-27 2025-05-23 0.075 340,999 +0 0.00% 25,575
2025-05-26 2025-05-22 0.075 340,999 +0 0.00% 25,575
2025-05-23 2025-05-21 0.076 340,999 +0 0.00% 25,916
2025-05-22 2025-05-20 0.075 340,999 +0 0.00% 25,575
2025-05-21 2025-05-19 0.075 340,999 +0 0.00% 25,575
2025-05-20 2025-05-16 0.075 340,999 +0 0.00% 25,575
2025-05-19 2025-05-15 0.076 340,999 +0 0.00% 25,916
2025-05-16 2025-05-14 0.077 340,999 +0 0.00% 26,257
2025-05-15 2025-05-13 0.075 340,999 +0 0.00% 25,575
2025-05-14 2025-05-12 0.076 340,999 +0 0.00% 25,916
2025-05-13 2025-05-09 0.077 340,999 +0 0.00% 26,257
2025-05-12 2025-05-08 0.076 340,999 +0 0.00% 25,916
2025-05-09 2025-05-07 0.076 340,999 +0 0.00% 25,916
2025-05-08 2025-05-06 0.075 340,999 +0 0.00% 25,575
2025-05-07 2025-05-02 0.076 340,999 +0 0.00% 25,916
2025-05-06 2025-04-30 0.076 340,999 +0 0.00% 25,916
2025-05-02 2025-04-29 0.074 340,999 +0 0.00% 25,234
2025-04-30 2025-04-28 0.075 340,999 +0 0.00% 25,575
2025-04-29 2025-04-25 0.074 340,999 +0 0.00% 25,234
2025-04-28 2025-04-24 0.075 340,999 +0 0.00% 25,575
2025-04-25 2025-04-23 0.076 340,999 +0 0.00% 25,916
2025-04-24 2025-04-22 0.075 340,999 +0 0.00% 25,575
2025-04-23 2025-04-17 0.075 340,999 +0 0.00% 25,575
2025-04-22 2025-04-16 0.073 340,999 +0 0.00% 24,893
2025-04-17 2025-04-15 0.072 340,999 +0 0.00% 24,552
2025-04-16 2025-04-14 0.070 340,999 +0 0.00% 23,870
2025-04-15 2025-04-11 0.073 340,999 +0 0.00% 24,893
2025-04-14 2025-04-10 0.078 340,999 +0 0.00% 26,598
2025-04-11 2025-04-09 0.077 340,999 +0 0.00% 26,257
2025-04-10 2025-04-08 0.076 340,999 +0 0.00% 25,916
2025-04-09 2025-04-07 0.076 340,999 +0 0.00% 25,916
2025-04-08 2025-04-03 0.078 340,999 +0 0.00% 26,598
2025-04-07 2025-04-02 0.079 340,999 +0 0.00% 26,939
2025-04-03 2025-04-01 0.078 340,999 +0 0.00% 26,598
2025-04-02 2025-03-31 0.079 340,999 +0 0.00% 26,939
2025-04-01 2025-03-28 0.079 340,999 +0 0.00% 26,939
2025-03-31 2025-03-27 0.079 340,999 +0 0.00% 26,939
2025-03-28 2025-03-26 0.076 340,999 +0 0.00% 25,916
2025-03-27 2025-03-25 0.078 340,999 +0 0.00% 26,598
2025-03-26 2025-03-24 0.079 340,999 +0 0.00% 26,939
2025-03-25 2025-03-21 0.082 340,999 +0 0.00% 27,962
2025-03-24 2025-03-20 0.081 340,999 +0 0.00% 27,621
2025-03-21 2025-03-19 0.081 340,999 +0 0.00% 27,621
2025-03-20 2025-03-18 0.081 340,999 +0 0.00% 27,621
2025-03-19 2025-03-17 0.081 340,999 +0 0.00% 27,621
2025-03-18 2025-03-14 0.081 340,999 +0 0.00% 27,621
2025-03-17 2025-03-13 0.079 340,999 +0 0.00% 26,939
2025-03-14 2025-03-12 0.080 340,999 +0 0.00% 27,280
2025-03-13 2025-03-11 0.082 340,999 +0 0.00% 27,962
2025-03-12 2025-03-10 0.081 340,999 +0 0.00% 27,621
2025-03-11 2025-03-07 0.082 340,999 +0 0.00% 27,962
2025-03-10 2025-03-06 0.083 340,999 +0 0.00% 28,303
2025-03-07 2025-03-05 0.085 340,999 +0 0.00% 28,985
2025-03-06 2025-03-04 0.086 340,999 +0 0.00% 29,326
2025-03-05 2025-03-03 0.085 340,999 +0 0.00% 28,985
2025-03-04 2025-02-28 0.084 340,999 +0 0.00% 28,644
2025-03-03 2025-02-27 0.088 340,999 +0 0.00% 30,008
2025-02-28 2025-02-26 0.087 340,999 +0 0.00% 29,667
2025-02-27 2025-02-25 0.086 340,999 +0 0.00% 29,326
2025-02-26 2025-02-24 0.090 340,999 +0 0.00% 30,690
2025-02-25 2025-02-21 0.090 340,999 +0 0.00% 30,690
2025-02-24 2025-02-20 0.090 340,999 +0 0.00% 30,690
2025-02-21 2025-02-19 0.090 340,999 +0 0.00% 30,690
2025-02-20 2025-02-18 0.091 340,999 +0 0.00% 31,031
2025-02-19 2025-02-17 0.093 340,999 +0 0.00% 31,713
2025-02-18 2025-02-14 0.092 340,999 +0 0.00% 31,372
2025-02-17 2025-02-13 0.092 340,999 +0 0.00% 31,372
2025-02-14 2025-02-12 0.094 340,999 +0 0.00% 32,054
2025-02-13 2025-02-11 0.095 340,999 +0 0.00% 32,395
2025-02-12 2025-02-10 0.095 340,999 +0 0.00% 32,395
2025-02-11 2025-02-07 0.091 340,999 +0 0.00% 31,031
2025-02-10 2025-02-06 0.093 340,999 +0 0.00% 31,713
2025-02-07 2025-02-05 0.097 340,999 +0 0.00% 33,077
2025-02-06 2025-02-04 0.095 340,999 +0 0.00% 32,395
2025-02-05 2025-02-03 0.098 340,999 +0 0.00% 33,418
2025-02-04 2025-01-28 0.099 340,999 +0 0.00% 33,759
2025-02-03 2025-01-24 0.096 340,999 +0 0.00% 32,736
2025-01-27 2025-01-23 0.095 340,999 +0 0.00% 32,395
2025-01-24 2025-01-22 0.100 340,999 +0 0.00% 34,100
2025-01-23 2025-01-21 0.100 340,999 +0 0.00% 34,100
2025-01-22 2025-01-20 0.098 340,999 +0 0.00% 33,418
2025-01-21 2025-01-17 0.096 340,999 +0 0.00% 32,736
2025-01-20 2025-01-16 0.098 340,999 +0 0.00% 33,418
2025-01-17 2025-01-15 0.095 340,999 +0 0.00% 32,395
2025-01-16 2025-01-14 0.093 340,999 +0 0.00% 31,713
2025-01-15 2025-01-13 0.091 340,999 +0 0.00% 31,031
2025-01-14 2025-01-10 0.092 340,999 +0 0.00% 31,372
2025-01-13 2025-01-09 0.092 340,999 +0 0.00% 31,372
2025-01-10 2025-01-08 0.094 340,999 +0 0.00% 32,054
2025-01-09 2025-01-07 0.093 340,999 +0 0.00% 31,713
2025-01-08 2025-01-06 0.099 340,999 +0 0.00% 33,759
2025-01-07 2025-01-03 0.095 340,999 +0 0.00% 32,395
2025-01-06 2025-01-02 0.101 340,999 +0 0.00% 34,441
2025-01-03 2024-12-31 0.093 340,999 +0 0.00% 31,713
2025-01-02 2024-12-27 0.092 340,999 +0 0.00% 31,372
2024-12-30 2024-12-24 0.089 340,999 +0 0.00% 30,349
2024-12-27 2024-12-20 0.084 340,999 +0 0.00% 28,644
2024-12-23 2024-12-19 0.085 340,999 +0 0.00% 28,985
2024-12-20 2024-12-18 0.081 340,999 +0 0.00% 27,621
2024-12-19 2024-12-17 0.082 340,999 +0 0.00% 27,962
2024-12-18 2024-12-16 0.082 340,999 +0 0.00% 27,962
2024-12-17 2024-12-13 0.082 340,999 +0 0.00% 27,962
2024-12-16 2024-12-12 0.080 340,999 +0 0.00% 27,280
2024-12-13 2024-12-11 0.082 340,999 +0 0.00% 27,962
2024-12-12 2024-12-10 0.080 340,999 +0 0.00% 27,280
2024-12-11 2024-12-09 0.081 340,999 +0 0.00% 27,621
2024-12-10 2024-12-06 0.080 340,999 +0 0.00% 27,280
2024-12-09 2024-12-05 0.081 340,999 +0 0.00% 27,621
2024-12-06 2024-12-04 0.082 340,999 +0 0.00% 27,962
2024-12-05 2024-12-03 0.080 340,999 +0 0.00% 27,280
2024-12-04 2024-12-02 0.077 340,999 +0 0.00% 26,257
2024-12-03 2024-11-29 0.079 340,999 +0 0.00% 26,939
2024-12-02 2024-11-28 0.079 340,999 +0 0.00% 26,939
2024-11-29 2024-11-27 0.078 340,999 +0 0.00% 26,598
2024-11-28 2024-11-26 0.078 340,999 +0 0.00% 26,598
2024-11-27 2024-11-25 0.078 340,999 +0 0.00% 26,598
2024-11-26 2024-11-22 0.078 340,999 +0 0.00% 26,598
2024-11-25 2024-11-21 0.079 340,999 +0 0.00% 26,939
2024-11-22 2024-11-20 0.078 340,999 +0 0.00% 26,598
2024-11-21 2024-11-19 0.080 340,999 +0 0.00% 27,280
2024-11-20 2024-11-18 0.080 340,999 +0 0.00% 27,280
2024-11-19 2024-11-15 0.076 340,999 +0 0.00% 25,916
2024-11-18 2024-11-14 0.077 340,999 +0 0.00% 26,257
2024-11-15 2024-11-13 0.078 340,999 +0 0.00% 26,598
2024-11-14 2024-11-12 0.077 340,999 +0 0.00% 26,257
2024-11-13 2024-11-11 0.082 340,999 +0 0.00% 27,962
2024-11-12 2024-11-08 0.082 340,999 +0 0.00% 27,962
2024-11-11 2024-11-07 0.085 340,999 +0 0.00% 28,985
2024-11-08 2024-11-06 0.082 340,999 +0 0.00% 27,962
2024-11-07 2024-11-05 0.082 340,999 +0 0.00% 27,962
2024-11-06 2024-11-04 0.080 340,999 +0 0.00% 27,280
2024-11-05 2024-11-01 0.083 340,999 +0 0.00% 28,303
2024-11-04 2024-10-31 0.083 340,999 +0 0.00% 28,303
2024-11-01 2024-10-30 0.085 340,999 +0 0.00% 28,985
2024-10-31 2024-10-29 0.086 340,999 +0 0.00% 29,326
2024-10-30 2024-10-28 0.085 340,999 +0 0.00% 28,985
2024-10-29 2024-10-25 0.082 340,999 +0 0.00% 27,962
2024-10-28 2024-10-24 0.086 340,999 +0 0.00% 29,326
2024-10-25 2024-10-23 0.083 340,999 +0 0.00% 28,303
2024-10-24 2024-10-22 0.084 340,999 +0 0.00% 28,644
2024-10-23 2024-10-21 0.084 340,999 +0 0.00% 28,644
2024-10-22 2024-10-18 0.086 340,999 +0 0.00% 29,326
2024-10-21 2024-10-17 0.084 340,999 +0 0.00% 28,644
2024-10-18 2024-10-16 0.085 340,999 +0 0.00% 28,985
2024-10-17 2024-10-15 0.082 340,999 +0 0.00% 27,962
2024-10-16 2024-10-14 0.085 340,999 +0 0.00% 28,985
2024-10-15 2024-10-10 0.080 340,999 +0 0.00% 27,280
2024-10-14 2024-10-09 0.081 340,999 +0 0.00% 27,621
2024-10-10 2024-10-08 0.083 340,999 +0 0.00% 28,303
2024-10-09 2024-10-07 0.098 340,999 +0 0.00% 33,418
2024-10-08 2024-10-04 0.085 340,999 +0 0.00% 28,985
2024-10-07 2024-10-03 0.084 340,999 +0 0.00% 28,644
2024-10-04 2024-10-02 0.084 340,999 +0 0.00% 28,644
2024-10-03 2024-09-30 0.082 340,999 +0 0.00% 27,962
2024-10-02 2024-09-27 0.081 340,999 +0 0.00% 27,621
2024-09-30 2024-09-26 0.080 340,999 +0 0.00% 27,280
2024-09-27 2024-09-25 0.077 340,999 +0 0.00% 26,257
2024-09-26 2024-09-24 0.077 340,999 +0 0.00% 26,257
2024-09-25 2024-09-23 0.077 340,999 +0 0.00% 26,257
2024-09-24 2024-09-20 0.076 340,999 +0 0.00% 25,916
2024-09-23 2024-09-19 0.075 340,999 +0 0.00% 25,575
2024-09-20 2024-09-17 0.073 340,999 +0 0.00% 24,893
2024-09-19 2024-09-16 0.070 340,999 +0 0.00% 23,870
2024-09-17 2024-09-13 0.073 340,999 +0 0.00% 24,893
2024-09-16 2024-09-12 0.073 340,999 +0 0.00% 24,893
2024-09-13 2024-09-11 0.075 340,999 +0 0.00% 25,575
2024-09-12 2024-09-10 0.072 340,999 +0 0.00% 24,552
2024-09-11 2024-09-09 0.075 340,999 +0 0.00% 25,575
2024-09-10 2024-09-05 0.083 340,999 +0 0.00% 28,303
2024-09-09 2024-09-04 0.083 340,999 +0 0.00% 28,303
2024-09-05 2024-09-03 0.085 340,999 +0 0.00% 28,985
2024-09-04 2024-09-02 0.085 340,999 +0 0.00% 28,985
2024-09-03 2024-08-30 0.084 340,999 +0 0.00% 28,644
2024-09-02 2024-08-29 0.084 340,999 +0 0.00% 28,644
2024-08-30 2024-08-28 0.084 340,999 +0 0.00% 28,644
2024-08-29 2024-08-27 0.084 340,999 +0 0.00% 28,644
2024-08-28 2024-08-26 0.085 340,999 +0 0.00% 28,985
2024-08-27 2024-08-23 0.085 340,999 +0 0.00% 28,985
2024-08-26 2024-08-22 0.079 340,999 +0 0.00% 26,939
2024-08-23 2024-08-21 0.079 340,999 +0 0.00% 26,939
2024-08-22 2024-08-20 0.086 340,999 +0 0.00% 29,326
2024-08-21 2024-08-19 0.086 340,999 +0 0.00% 29,326
2024-08-20 2024-08-16 0.083 340,999 +0 0.00% 28,303
2024-08-19 2024-08-15 0.084 340,999 +0 0.00% 28,644
2024-08-16 2024-08-14 0.086 340,999 +0 0.00% 29,326
2024-08-15 2024-08-13 0.086 340,999 +0 0.00% 29,326
2024-08-14 2024-08-12 0.085 340,999 +0 0.00% 28,985
2024-08-13 2024-08-09 0.084 340,999 +0 0.00% 28,644
2024-08-12 2024-08-08 0.087 340,999 +0 0.00% 29,667
2024-08-09 2024-08-07 0.085 340,999 +0 0.00% 28,985
2024-08-08 2024-08-06 0.085 340,999 +0 0.00% 28,985
2024-08-07 2024-08-05 0.085 340,999 +0 0.00% 28,985
2024-08-06 2024-08-02 0.084 340,999 +0 0.00% 28,644
2024-08-05 2024-08-01 0.089 340,999 +0 0.00% 30,349
2024-08-02 2024-07-31 0.089 340,999 +0 0.00% 30,349
2024-08-01 2024-07-30 0.088 340,999 +0 0.00% 30,008
2024-07-31 2024-07-29 0.088 340,999 +0 0.00% 30,008
2024-07-30 2024-07-26 0.088 340,999 +0 0.00% 30,008
2024-07-29 2024-07-25 0.083 340,999 +0 0.00% 28,303
2024-07-26 2024-07-24 0.089 340,999 +0 0.00% 30,349
2024-07-25 2024-07-23 0.089 340,999 +0 0.00% 30,349
2024-07-24 2024-07-22 0.086 340,999 +0 0.00% 29,326
2024-07-23 2024-07-19 0.096 340,999 +0 0.00% 32,736
2024-07-22 2024-07-18 0.091 340,999 +0 0.00% 31,031
2024-07-19 2024-07-17 0.091 340,999 +0 0.00% 31,031
2024-07-18 2024-07-16 0.095 340,999 +0 0.00% 32,395
2024-07-17 2024-07-15 0.093 340,999 +0 0.00% 31,713
2024-07-16 2024-07-12 0.090 340,999 +0 0.00% 30,690
2024-07-15 2024-07-11 0.097 340,999 +0 0.00% 33,077
2024-07-12 2024-07-10 0.092 340,999 +0 0.00% 31,372
2024-07-11 2024-07-09 0.100 340,999 +0 0.00% 34,100
2024-07-10 2024-07-08 0.098 340,999 +0 0.00% 33,418
2024-07-09 2024-07-05 0.098 340,999 +0 0.00% 33,418
2024-07-08 2024-07-04 0.104 340,999 +0 0.00% 35,464
2024-07-05 2024-07-03 0.085 340,999 +0 0.00% 28,985
2024-07-04 2024-07-02 0.085 340,999 +0 0.00% 28,985
2024-07-03 2024-06-28 0.080 340,999 +0 0.00% 27,280
2024-07-02 2024-06-27 0.085 340,999 +0 0.00% 28,985
2024-06-28 2024-06-26 0.085 340,999 +0 0.00% 28,985
2024-06-27 2024-06-25 0.086 340,999 +0 0.00% 29,326
2024-06-26 2024-06-24 0.086 340,999 +0 0.00% 29,326
2024-06-25 2024-06-21 0.086 340,999 +0 0.00% 29,326
2024-06-24 2024-06-20 0.086 340,999 +0 0.00% 29,326
2024-06-21 2024-06-19 0.084 340,999 +0 0.00% 28,644
2024-06-20 2024-06-18 0.083 340,999 +0 0.00% 28,303
2024-06-19 2024-06-17 0.086 340,999 +0 0.00% 29,326
2024-06-18 2024-06-14 0.087 340,999 +0 0.00% 29,667
2024-06-17 2024-06-13 0.086 340,999 +0 0.00% 29,326
2024-06-14 2024-06-12 0.085 340,999 +0 0.00% 28,985
2024-06-13 2024-06-11 0.089 340,999 +0 0.00% 30,349
2024-06-12 2024-06-07 0.088 340,999 +0 0.00% 30,008
2024-06-11 2024-06-06 0.087 340,999 +0 0.00% 29,667
2024-06-07 2024-06-05 0.088 340,999 +0 0.00% 30,008
2024-06-06 2024-06-04 0.087 340,999 +0 0.00% 29,667
2024-06-05 2024-06-03 0.087 340,999 +0 0.00% 29,667
2024-06-04 2024-05-31 0.091 340,999 +0 0.00% 31,031
2024-06-03 2024-05-30 0.091 340,999 +0 0.00% 31,031
2024-05-31 2024-05-29 0.091 340,999 +0 0.00% 31,031
2024-05-30 2024-05-28 0.090 340,999 +0 0.00% 30,690
2024-05-29 2024-05-27 0.090 340,999 +0 0.00% 30,690
2024-05-28 2024-05-24 0.088 340,999 +0 0.00% 30,008
2024-05-27 2024-05-23 0.088 340,999 +0 0.00% 30,008
2024-05-24 2024-05-22 0.091 340,999 +0 0.00% 31,031
2024-05-23 2024-05-21 0.089 340,999 +0 0.00% 30,349
2024-05-22 2024-05-20 0.086 340,999 +0 0.00% 29,326
2024-05-21 2024-05-17 0.092 340,999 +0 0.00% 31,372
2024-05-20 2024-05-16 0.098 340,999 +0 0.00% 33,418
2024-05-17 2024-05-14 0.096 340,999 +0 0.00% 32,736
2024-05-16 2024-05-13 0.095 340,999 +0 0.00% 32,395
2024-05-14 2024-05-10 0.090 340,999 +0 0.00% 30,690
2024-05-13 2024-05-09 0.087 340,999 +0 0.00% 29,667
2024-05-10 2024-05-08 0.091 340,999 +0 0.00% 31,031
2024-05-09 2024-05-07 0.093 340,999 +0 0.00% 31,713
2024-05-08 2024-05-06 0.092 340,999 +0 0.00% 31,372
2024-05-07 2024-05-03 0.089 340,999 +0 0.00% 30,349
2024-05-06 2024-05-02 0.085 340,999 +0 0.00% 28,985
2024-05-03 2024-04-30 0.083 340,999 +0 0.00% 28,303
2024-05-02 2024-04-29 0.085 340,999 +0 0.00% 28,985
2024-04-30 2024-04-26 0.085 340,999 +0 0.00% 28,985
2024-04-29 2024-04-25 0.085 340,999 +0 0.00% 28,985
2024-04-26 2024-04-24 0.084 340,999 +0 0.00% 28,644
2024-04-25 2024-04-23 0.080 340,999 +0 0.00% 27,280
2024-04-24 2024-04-22 0.082 340,999 +0 0.00% 27,962
2024-04-23 2024-04-19 0.087 340,999 +0 0.00% 29,667
2024-04-22 2024-04-18 0.091 340,999 +0 0.00% 31,031
2024-04-19 2024-04-17 0.085 340,999 +0 0.00% 28,985
2024-04-18 2024-04-16 0.086 340,999 +0 0.00% 29,326
2024-04-17 2024-04-15 0.086 340,999 +0 0.00% 29,326
2024-04-16 2024-04-12 0.085 340,999 +0 0.00% 28,985
2024-04-15 2024-04-11 0.085 340,999 +0 0.00% 28,985
2024-04-12 2024-04-10 0.085 340,999 +0 0.00% 28,985
2024-04-11 2024-04-09 0.083 340,999 +0 0.00% 28,303
2024-04-10 2024-04-08 0.087 340,999 +0 0.00% 29,667
2024-04-09 2024-04-05 0.087 340,999 +0 0.00% 29,667
2024-04-08 2024-04-03 0.084 340,999 +0 0.00% 28,644
2024-04-05 2024-04-02 0.084 340,999 +0 0.00% 28,644
2024-04-03 2024-03-28 0.083 340,999 +0 0.00% 28,303
2024-04-02 2024-03-27 0.094 340,999 +0 0.00% 32,054
2024-03-28 2024-03-26 0.090 340,999 +0 0.00% 30,690
2024-03-27 2024-03-25 0.092 340,999 +0 0.00% 31,372
2024-03-26 2024-03-22 0.093 340,999 +0 0.00% 31,713
2024-03-25 2024-03-21 0.101 340,999 +0 0.00% 34,441
2024-03-22 2024-03-20 0.101 340,999 +0 0.00% 34,441
2024-03-21 2024-03-19 0.099 340,999 +0 0.00% 33,759
2024-03-20 2024-03-18 0.097 340,999 +0 0.00% 33,077
2024-03-19 2024-03-15 0.096 340,999 +0 0.00% 32,736
2024-03-18 2024-03-14 0.106 340,999 +0 0.00% 36,146
2024-03-15 2024-03-13 0.102 340,999 +0 0.00% 34,782
2024-03-14 2024-03-12 0.102 340,999 +0 0.00% 34,782
2024-03-13 2024-03-11 0.098 340,999 +0 0.00% 33,418
2024-03-12 2024-03-08 0.099 340,999 +0 0.00% 33,759
2024-03-11 2024-03-07 0.103 340,999 +0 0.00% 35,123
2024-03-08 2024-03-06 0.102 340,999 +0 0.00% 34,782
2024-03-07 2024-03-05 0.099 340,999 +0 0.00% 33,759
2024-03-06 2024-03-04 0.101 340,999 +0 0.00% 34,441
2024-03-05 2024-03-01 0.105 340,999 +0 0.00% 35,805
2024-03-04 2024-02-29 0.107 340,999 +0 0.00% 36,487
2024-03-01 2024-02-28 0.104 340,999 +0 0.00% 35,464
2024-02-29 2024-02-27 0.108 340,999 +0 0.00% 36,828
2024-02-28 2024-02-26 0.107 340,999 +0 0.00% 36,487
2024-02-27 2024-02-23 0.110 340,999 +0 0.00% 37,510
2024-02-26 2024-02-22 0.114 340,999 +0 0.00% 38,874
2024-02-23 2024-02-21 0.110 340,999 +0 0.00% 37,510
2024-02-22 2024-02-20 0.109 340,999 +0 0.00% 37,169
2024-02-21 2024-02-19 0.105 340,999 +0 0.00% 35,805
2024-02-20 2024-02-16 0.110 340,999 +0 0.00% 37,510
2024-02-19 2024-02-15 0.104 340,999 +0 0.00% 35,464
2024-02-16 2024-02-14 0.111 340,999 +0 0.00% 37,851
2024-02-15 2024-02-09 0.112 340,999 +0 0.00% 38,192
2024-02-14 2024-02-07 0.103 340,999 +0 0.00% 35,123
2024-02-08 2024-02-06 0.110 340,999 +0 0.00% 37,510
2024-02-07 2024-02-05 0.104 340,999 +0 0.00% 35,464
2024-02-06 2024-02-02 0.104 340,999 +0 0.00% 35,464
2024-02-05 2024-02-01 0.111 340,999 +0 0.00% 37,851
2024-02-02 2024-01-31 0.106 340,999 +0 0.00% 36,146
2024-02-01 2024-01-30 0.112 340,999 +0 0.00% 38,192
2024-01-31 2024-01-29 0.114 340,999 +0 0.00% 38,874
2024-01-30 2024-01-26 0.112 340,999 +0 0.00% 38,192
2024-01-29 2024-01-25 0.112 340,999 +0 0.00% 38,192
2024-01-26 2024-01-24 0.115 340,999 +0 0.00% 39,215
2024-01-25 2024-01-23 0.106 340,999 +0 0.00% 36,146
2024-01-24 2024-01-22 0.110 340,999 +0 0.00% 37,510
2024-01-23 2024-01-19 0.111 340,999 +0 0.00% 37,851
2024-01-22 2024-01-18 0.110 340,999 +0 0.00% 37,510
2024-01-19 2024-01-17 0.102 340,999 +0 0.00% 34,782
2024-01-18 2024-01-16 0.110 340,999 +0 0.00% 37,510
2024-01-17 2024-01-15 0.110 340,999 +0 0.00% 37,510
2024-01-16 2024-01-12 0.114 340,999 +0 0.00% 38,874
2024-01-15 2024-01-11 0.112 340,999 +0 0.00% 38,192
2024-01-12 2024-01-10 0.112 340,999 +0 0.00% 38,192
2024-01-11 2024-01-09 0.110 340,999 +0 0.00% 37,510
2024-01-10 2024-01-08 0.111 340,999 +0 0.00% 37,851
2024-01-09 2024-01-05 0.106 340,999 +0 0.00% 36,146
2024-01-08 2024-01-04 0.106 340,999 +0 0.00% 36,146
2024-01-05 2024-01-03 0.108 340,999 +0 0.00% 36,828
2024-01-04 2024-01-02 0.108 340,999 +0 0.00% 36,828
2024-01-03 2023-12-29 0.109 340,999 +0 0.00% 37,169
2024-01-02 2023-12-28 0.107 340,999 +0 0.00% 36,487
2023-12-29 2023-12-27 0.101 340,999 +0 0.00% 34,441
2023-12-28 2023-12-22 0.097 340,999 +0 0.00% 33,077
2023-12-27 2023-12-21 0.100 340,999 +0 0.00% 34,100
2023-12-22 2023-12-20 0.099 340,999 +0 0.00% 33,759
2023-12-21 2023-12-19 0.103 340,999 +0 0.00% 35,123
2023-12-20 2023-12-18 0.098 340,999 +0 0.00% 33,418
2023-12-19 2023-12-15 0.099 340,999 +0 0.00% 33,759
2023-12-18 2023-12-14 0.100 340,999 +0 0.00% 34,100
2023-12-15 2023-12-13 0.102 340,999 +0 0.00% 34,782
2023-12-14 2023-12-12 0.103 340,999 +0 0.00% 35,123
2023-12-13 2023-12-11 0.091 340,999 +0 0.00% 31,031
2023-12-12 2023-12-08 0.099 340,999 +0 0.00% 33,759
2023-12-11 2023-12-07 0.100 340,999 +0 0.00% 34,100
2023-12-08 2023-12-06 0.093 340,999 +0 0.00% 31,713
2023-12-07 2023-12-05 0.101 340,999 +0 0.00% 34,441
2023-12-06 2023-12-04 0.102 340,999 +0 0.00% 34,782
2023-12-05 2023-12-01 0.100 340,999 +0 0.00% 34,100
2023-12-04 2023-11-30 0.094 340,999 +0 0.00% 32,054
2023-12-01 2023-11-29 0.100 340,999 +0 0.00% 34,100
2023-11-30 2023-11-28 0.099 340,999 +0 0.00% 33,759
2023-11-29 2023-11-27 0.090 340,999 +0 0.00% 30,690
2023-11-28 2023-11-24 0.094 340,999 +0 0.00% 32,054
2023-11-27 2023-11-23 0.091 340,999 +0 0.00% 31,031
2023-11-24 2023-11-22 0.090 340,999 +0 0.00% 30,690
2023-11-23 2023-11-21 0.090 340,999 +0 0.00% 30,690
2023-11-22 2023-11-20 0.090 340,999 +0 0.00% 30,690
2023-11-21 2023-11-17 0.096 340,999 +0 0.00% 32,736
2023-11-20 2023-11-16 0.095 340,999 +0 0.00% 32,395
2023-11-17 2023-11-15 0.094 340,999 +0 0.00% 32,054
2023-11-16 2023-11-14 0.089 340,999 +0 0.00% 30,349
2023-11-15 2023-11-13 0.089 340,999 +0 0.00% 30,349
2023-11-14 2023-11-10 0.090 340,999 +0 0.00% 30,690
2023-11-13 2023-11-09 0.090 340,999 +0 0.00% 30,690
2023-11-10 2023-11-08 0.099 340,999 +0 0.00% 33,759
2023-11-09 2023-11-07 0.103 340,999 +0 0.00% 35,123
2023-11-08 2023-11-06 0.109 340,999 +0 0.00% 37,169
2023-11-07 2023-11-03 0.113 340,999 +0 0.00% 38,533
2023-11-06 2023-11-02 0.110 340,999 +0 0.00% 37,510
2023-11-03 2023-11-01 0.112 340,999 +0 0.00% 38,192
2023-11-02 2023-10-31 0.112 340,999 +0 0.00% 38,192
2023-11-01 2023-10-30 0.119 340,999 +0 0.00% 40,579
2023-10-31 2023-10-27 0.117 340,999 +0 0.00% 39,897
2023-10-30 2023-10-26 0.115 340,999 +0 0.00% 39,215
2023-10-27 2023-10-25 0.120 340,999 +0 0.00% 40,920
2023-10-26 2023-10-24 0.115 340,999 +0 0.00% 39,215
2023-10-25 2023-10-20 0.124 340,999 +0 0.00% 42,284
2023-10-24 2023-10-19 0.119 340,999 +0 0.00% 40,579
2023-10-20 2023-10-18 0.122 340,999 +0 0.00% 41,602
2023-10-19 2023-10-17 0.127 340,999 +0 0.00% 43,307
2023-10-18 2023-10-16 0.128 340,999 +0 0.00% 43,648
2023-10-17 2023-10-13 0.128 340,999 +0 0.00% 43,648
2023-10-16 2023-10-12 0.129 340,999 +0 0.00% 43,989
2023-10-13 2023-10-11 0.127 340,999 +0 0.00% 43,307
2023-10-12 2023-10-10 0.129 340,999 +0 0.00% 43,989
2023-10-11 2023-10-09 0.130 340,999 +0 0.00% 44,330
2023-10-10 2023-10-06 0.129 340,999 +0 0.00% 43,989
2023-10-09 2023-10-05 0.128 340,999 +0 0.00% 43,648
2023-10-06 2023-10-04 0.130 340,999 +0 0.00% 44,330
2023-10-05 2023-10-03 0.130 340,999 +0 0.00% 44,330
2023-10-04 2023-09-29 0.130 340,999 +0 0.00% 44,330
2023-10-03 2023-09-28 0.128 340,999 +0 0.00% 43,648
2023-09-29 2023-09-27 0.129 340,999 +0 0.00% 43,989
2023-09-28 2023-09-26 0.130 340,999 +0 0.00% 44,330
2023-09-27 2023-09-25 0.130 340,999 +0 0.00% 44,330
2023-09-26 2023-09-22 0.127 340,999 +0 0.00% 43,307
2023-09-25 2023-09-21 0.123 340,999 +0 0.00% 41,943
2023-09-22 2023-09-20 0.134 340,999 +0 0.00% 45,694
2023-09-21 2023-09-19 0.135 340,999 +0 0.00% 46,035
2023-09-20 2023-09-18 0.139 340,999 +0 0.00% 47,399
2023-09-19 2023-09-15 0.130 340,999 +0 0.00% 44,330
2023-09-18 2023-09-14 0.130 340,999 +0 0.00% 44,330
2023-09-15 2023-09-13 0.130 340,999 +0 0.00% 44,330
2023-09-14 2023-09-12 0.132 340,999 +0 0.00% 45,012
2023-09-13 2023-09-11 0.132 340,999 +0 0.00% 45,012
2023-09-12 2023-09-07 0.130 340,999 +0 0.00% 44,330
2023-09-11 2023-09-06 0.130 340,999 +0 0.00% 44,330
2023-09-07 2023-09-05 0.128 340,999 +0 0.00% 43,648
2023-09-06 2023-09-04 0.125 340,999 +0 0.00% 42,625
2023-09-05 2023-08-31 0.125 340,999 +0 0.00% 42,625
2023-09-04 2023-08-30 0.125 340,999 +0 0.00% 42,625
2023-08-31 2023-08-29 0.130 340,999 +0 0.00% 44,330
2023-08-30 2023-08-28 0.119 340,999 +0 0.00% 40,579
2023-08-29 2023-08-25 0.120 340,999 +0 0.00% 40,920
2023-08-28 2023-08-24 0.120 340,999 +0 0.00% 40,920
2023-08-25 2023-08-23 0.120 340,999 +0 0.00% 40,920
2023-08-24 2023-08-22 0.120 340,999 +0 0.00% 40,920
2023-08-23 2023-08-21 0.123 340,999 +0 0.00% 41,943
2023-08-22 2023-08-18 0.125 340,999 +0 0.00% 42,625
2023-08-21 2023-08-17 0.129 340,999 +0 0.00% 43,989
2023-08-18 2023-08-16 0.132 340,999 +0 0.00% 45,012
2023-08-17 2023-08-15 0.127 340,999 +0 0.00% 43,307
2023-08-16 2023-08-14 0.132 340,999 +0 0.00% 45,012
2023-08-15 2023-08-11 0.127 340,999 +0 0.00% 43,307
2023-08-14 2023-08-10 0.135 340,999 +0 0.00% 46,035
2023-08-11 2023-08-09 0.134 340,999 +0 0.00% 45,694
2023-08-10 2023-08-08 0.133 340,999 +0 0.00% 45,353
2023-08-09 2023-08-07 0.129 340,999 +0 0.00% 43,989
2023-08-08 2023-08-04 0.125 340,999 +0 0.00% 42,625
2023-08-07 2023-08-03 0.130 340,999 +0 0.00% 44,330
2023-08-04 2023-08-02 0.130 340,999 +0 0.00% 44,330
2023-08-03 2023-08-01 0.129 340,999 +0 0.00% 43,989
2023-08-02 2023-07-31 0.128 340,999 +0 0.00% 43,648
2023-08-01 2023-07-28 0.128 340,999 +0 0.00% 43,648
2023-07-31 2023-07-27 0.127 340,999 +0 0.00% 43,307
2023-07-28 2023-07-26 0.130 340,999 +0 0.00% 44,330
2023-07-27 2023-07-25 0.128 340,999 +0 0.00% 43,648
2023-07-26 2023-07-24 0.125 340,999 +0 0.00% 42,625
2023-07-25 2023-07-21 0.126 340,999 +0 0.00% 42,966
2023-07-24 2023-07-20 0.128 340,999 +0 0.00% 43,648
2023-07-21 2023-07-19 0.128 340,999 +0 0.00% 43,648
2023-07-20 2023-07-18 0.127 340,999 +0 0.00% 43,307
2023-07-19 2023-07-14 0.127 340,999 +0 0.00% 43,307
2023-07-18 2023-07-13 0.129 340,999 +0 0.00% 43,989
2023-07-14 2023-07-12 0.129 340,999 +0 0.00% 43,989
2023-07-13 2023-07-11 0.126 340,999 +0 0.00% 42,966
2023-07-12 2023-07-10 0.125 340,999 +0 0.00% 42,625
2023-07-11 2023-07-07 0.130 340,999 +0 0.00% 44,330
2023-07-10 2023-07-06 0.146 340,999 +0 0.00% 49,718
2023-07-07 2023-07-05 0.143 340,999 +25,259 0.00% 48,613
2023-07-06 2023-07-04 0.148 315,740 +0 0.00% 46,717
2023-07-05 2023-07-03 0.147 315,740 +0 0.00% 46,376
2023-07-04 2023-06-30 0.145 315,740 +0 0.00% 45,694
2023-07-03 2023-06-29 0.145 315,740 +0 0.00% 45,694
2023-06-30 2023-06-28 0.141 315,740 +0 0.00% 44,671
2023-06-29 2023-06-27 0.144 315,740 +0 0.00% 45,353
2023-06-28 2023-06-26 0.145 315,740 +0 0.00% 45,694
2023-06-27 2023-06-23 0.143 315,740 +0 0.00% 45,012
2023-06-26 2023-06-21 0.145 315,740 +0 0.00% 45,694
2023-06-23 2023-06-20 0.144 315,740 +0 0.00% 45,353
2023-06-21 2023-06-19 0.144 315,740 +0 0.00% 45,353
2023-06-20 2023-06-16 0.145 315,740 +0 0.00% 45,694
2023-06-19 2023-06-15 0.144 315,740 +0 0.00% 45,353
2023-06-16 2023-06-14 0.143 315,740 +0 0.00% 45,012
2023-06-15 2023-06-13 0.143 315,740 +0 0.00% 45,012
2023-06-14 2023-06-12 0.143 315,740 +0 0.00% 45,012
2023-06-13 2023-06-09 0.140 315,740 +0 0.00% 44,330
2023-06-12 2023-06-08 0.139 315,740 +0 0.00% 43,989
2023-06-09 2023-06-07 0.144 315,740 +0 0.00% 45,353
2023-06-08 2023-06-06 0.144 315,740 +0 0.00% 45,353
2023-06-07 2023-06-05 0.138 315,740 +0 0.00% 43,648
2023-06-06 2023-06-02 0.141 315,740 +0 0.00% 44,671
2023-06-05 2023-06-01 0.135 315,740 +0 0.00% 42,625
2023-06-02 2023-05-31 0.134 315,740 +0 0.00% 42,284
2023-06-01 2023-05-30 0.138 315,740 +0 0.00% 43,648
2023-05-31 2023-05-29 0.136 315,740 +0 0.00% 42,966
2023-05-30 2023-05-25 0.144 315,740 +0 0.00% 45,353
2023-05-29 2023-05-24 0.144 315,740 +0 0.00% 45,353
2023-05-25 2023-05-23 0.146 315,740 +0 0.00% 46,035
2023-05-24 2023-05-22 0.144 315,740 +0 0.00% 45,353
2023-05-23 2023-05-19 0.149 315,740 +0 0.00% 47,058
2023-05-22 2023-05-18 0.149 315,740 +0 0.00% 47,058
2023-05-19 2023-05-17 0.148 315,740 +0 0.00% 46,717
2023-05-18 2023-05-16 0.147 315,740 +0 0.00% 46,376
2023-05-17 2023-05-15 0.149 315,740 +0 0.00% 47,058
2023-05-16 2023-05-12 0.148 315,740 +0 0.00% 46,717
2023-05-15 2023-05-11 0.149 315,740 +0 0.00% 47,058
2023-05-12 2023-05-10 0.145 315,740 +0 0.00% 45,694
2023-05-11 2023-05-09 0.145 315,740 +0 0.00% 45,694
2023-05-10 2023-05-08 0.151 315,740 +0 0.00% 47,740
2023-05-09 2023-05-05 0.151 315,740 +0 0.00% 47,740
2023-05-08 2023-05-04 0.151 315,740 +0 0.00% 47,740
2023-05-05 2023-05-03 0.150 315,740 +0 0.00% 47,399
2023-05-04 2023-05-02 0.145 315,740 +0 0.00% 45,694
2023-05-03 2023-04-28 0.151 315,740 +0 0.00% 47,740
2023-05-02 2023-04-27 0.150 315,740 +0 0.00% 47,399
2023-04-28 2023-04-26 0.150 315,740 +0 0.00% 47,399
2023-04-27 2023-04-25 0.149 315,740 +0 0.00% 47,058
2023-04-26 2023-04-24 0.151 315,740 +0 0.00% 47,740
2023-04-25 2023-04-21 0.153 315,740 +0 0.00% 48,422
2023-04-24 2023-04-20 0.153 315,740 +0 0.00% 48,422
2023-04-21 2023-04-19 0.153 315,740 +0 0.00% 48,422
2023-04-20 2023-04-18 0.153 315,740 +0 0.00% 48,422
2023-04-19 2023-04-17 0.152 315,740 +0 0.00% 48,081
2023-04-18 2023-04-14 0.152 315,740 +0 0.00% 48,081
2023-04-17 2023-04-13 0.152 315,740 +0 0.00% 48,081
2023-04-14 2023-04-12 0.153 315,740 +0 0.00% 48,422
2023-04-13 2023-04-11 0.153 315,740 +0 0.00% 48,422
2023-04-12 2023-04-06 0.151 315,740 +0 0.00% 47,740
2023-04-11 2023-04-04 0.150 315,740 +0 0.00% 47,399
2023-04-06 2023-04-03 0.149 315,740 +0 0.00% 47,058
2023-04-04 2023-03-31 0.149 315,740 +0 0.00% 47,058
2023-04-03 2023-03-30 0.152 315,740 +0 0.00% 48,081
2023-03-31 2023-03-29 0.152 315,740 +0 0.00% 48,081
2023-03-30 2023-03-28 0.154 315,740 +0 0.00% 48,763
2023-03-29 2023-03-27 0.156 315,740 +0 0.00% 49,104
2023-03-28 2023-03-24 0.157 315,740 +0 0.00% 49,445
2023-03-27 2023-03-23 0.158 315,740 +0 0.00% 49,786
2023-03-24 2023-03-22 0.161 315,740 +0 0.00% 50,809
2023-03-23 2023-03-21 0.157 315,740 +0 0.00% 49,445
2023-03-22 2023-03-20 0.159 315,740 +0 0.00% 50,127
2023-03-21 2023-03-17 0.170 315,740 +0 0.00% 53,537
2023-03-20 2023-03-16 0.166 315,740 +0 0.00% 52,514
2023-03-17 2023-03-15 0.172 315,740 +0 0.00% 54,219
2023-03-16 2023-03-14 0.168 315,740 +0 0.00% 53,196
2023-03-15 2023-03-13 0.177 315,740 +0 0.00% 55,924
2023-03-14 2023-03-10 0.172 315,740 +0 0.00% 54,219
2023-03-13 2023-03-09 0.175 315,740 +0 0.00% 55,242
2023-03-10 2023-03-08 0.178 315,740 +0 0.00% 56,265
2023-03-09 2023-03-07 0.176 315,740 +0 0.00% 55,583
2023-03-08 2023-03-06 0.178 315,740 +0 0.00% 56,265
2023-03-07 2023-03-03 0.175 315,740 +0 0.00% 55,242
2023-03-06 2023-03-02 0.173 315,740 +0 0.00% 54,560
2023-03-03 2023-03-01 0.173 315,740 +0 0.00% 54,560
2023-03-02 2023-02-28 0.170 315,740 +0 0.00% 53,537
2023-03-01 2023-02-27 0.173 315,740 +0 0.00% 54,560
2023-02-28 2023-02-24 0.177 315,740 +0 0.00% 55,924
2023-02-27 2023-02-23 0.173 315,740 +0 0.00% 54,560
2023-02-24 2023-02-22 0.172 315,740 +0 0.00% 54,219
2023-02-23 2023-02-21 0.175 315,740 +0 0.00% 55,242
2023-02-22 2023-02-20 0.180 315,740 +0 0.00% 56,947
2023-02-21 2023-02-17 0.180 315,740 +0 0.00% 56,947
2023-02-20 2023-02-16 0.179 315,740 +0 0.00% 56,606
2023-02-17 2023-02-15 0.181 315,740 +0 0.00% 57,288
2023-02-16 2023-02-14 0.183 315,740 +0 0.00% 57,629
2023-02-15 2023-02-13 0.181 315,740 +0 0.00% 57,288
2023-02-14 2023-02-10 0.180 315,740 +0 0.00% 56,947
2023-02-13 2023-02-09 0.179 315,740 +0 0.00% 56,606
2023-02-10 2023-02-08 0.184 315,740 +0 0.00% 57,970
2023-02-09 2023-02-07 0.184 315,740 +0 0.00% 57,970
2023-02-08 2023-02-06 0.180 315,740 +0 0.00% 56,947
2023-02-07 2023-02-03 0.183 315,740 +0 0.00% 57,629
2023-02-06 2023-02-02 0.181 315,740 +0 0.00% 57,288
2023-02-03 2023-02-01 0.187 315,740 +0 0.00% 58,993
2023-02-02 2023-01-31 0.181 315,740 +0 0.00% 57,288
2023-02-01 2023-01-30 0.193 315,740 +0 0.00% 61,039
2023-01-31 2023-01-27 0.193 315,740 +0 0.00% 61,039
2023-01-30 2023-01-26 0.194 315,740 +0 0.00% 61,380
2023-01-27 2023-01-20 0.194 315,740 +0 0.00% 61,380
2023-01-26 2023-01-19 0.194 315,740 +0 0.00% 61,380
2023-01-20 2023-01-18 0.193 315,740 +0 0.00% 61,039
2023-01-19 2023-01-17 0.193 315,740 +0 0.00% 61,039
2023-01-18 2023-01-16 0.186 315,740 +0 0.00% 58,652
2023-01-17 2023-01-13 0.199 315,740 +0 0.00% 62,744
2023-01-16 2023-01-12 0.197 315,740 +0 0.00% 62,062
2023-01-13 2023-01-11 0.198 315,740 +0 0.00% 62,403
2023-01-12 2023-01-10 0.198 315,740 +0 0.00% 62,403
2023-01-11 2023-01-09 0.192 315,740 +0 0.00% 60,698
2023-01-10 2023-01-06 0.190 315,740 +0 0.00% 60,016
2023-01-09 2023-01-05 0.185 315,740 +0 0.00% 58,311
2023-01-06 2023-01-04 0.183 315,740 +0 0.00% 57,629
2023-01-05 2023-01-03 0.173 315,740 +0 0.00% 54,560
2023-01-04 2022-12-30 0.173 315,740 +0 0.00% 54,560
2023-01-03 2022-12-29 0.171 315,740 +0 0.00% 53,878
2022-12-30 2022-12-28 0.167 315,740 +0 0.00% 52,855
2022-12-29 2022-12-23 0.170 315,740 +0 0.00% 53,537
2022-12-28 2022-12-22 0.168 315,740 +0 0.00% 53,196
2022-12-23 2022-12-21 0.168 315,740 +0 0.00% 53,196
2022-12-22 2022-12-20 0.165 315,740 +0 0.00% 52,173
2022-12-21 2022-12-19 0.160 315,740 +0 0.00% 50,468
2022-12-20 2022-12-16 0.166 315,740 +0 0.00% 52,514
2022-12-19 2022-12-15 0.164 315,740 +0 0.00% 51,832
2022-12-16 2022-12-14 0.172 315,740 +0 0.00% 54,219
2022-12-15 2022-12-13 0.173 315,740 +0 0.00% 54,560
2022-12-14 2022-12-12 0.171 315,740 +0 0.00% 53,878
2022-12-13 2022-12-09 0.175 315,740 +0 0.00% 55,242
2022-12-12 2022-12-08 0.177 315,740 +0 0.00% 55,924
2022-12-09 2022-12-07 0.176 315,740 +0 0.00% 55,583
2022-12-08 2022-12-06 0.180 315,740 +0 0.00% 56,947
2022-12-07 2022-12-05 0.181 315,740 +0 0.00% 57,288
2022-12-06 2022-12-02 0.178 315,740 +0 0.00% 56,265
2022-12-05 2022-12-01 0.173 315,740 +0 0.00% 54,560
2022-12-02 2022-11-30 0.167 315,740 +0 0.00% 52,855
2022-12-01 2022-11-29 0.160 315,740 +0 0.00% 50,468
2022-11-30 2022-11-28 0.160 315,740 +0 0.00% 50,468
2022-11-29 2022-11-25 0.162 315,740 +0 0.00% 51,150
2022-11-28 2022-11-24 0.162 315,740 +0 0.00% 51,150
2022-11-25 2022-11-23 0.160 315,740 +0 0.00% 50,468
2022-11-24 2022-11-22 0.159 315,740 +0 0.00% 50,127
2022-11-23 2022-11-21 0.159 315,740 +0 0.00% 50,127
2022-11-22 2022-11-18 0.159 315,740 +0 0.00% 50,127
2022-11-21 2022-11-17 0.158 315,740 +0 0.00% 49,786
2022-11-18 2022-11-16 0.149 315,740 +0 0.00% 47,058
2022-11-17 2022-11-15 0.147 315,740 +0 0.00% 46,376
2022-11-16 2022-11-14 0.145 315,740 +0 0.00% 45,694
2022-11-15 2022-11-11 0.141 315,740 +0 0.00% 44,671
2022-11-14 2022-11-10 0.143 315,740 +0 0.00% 45,012
2022-11-11 2022-11-09 0.140 315,740 +0 0.00% 44,330
2022-11-10 2022-11-08 0.139 315,740 +0 0.00% 43,989
2022-11-09 2022-11-07 0.138 315,740 +0 0.00% 43,648
2022-11-08 2022-11-04 0.139 315,740 +0 0.00% 43,989
2022-11-07 2022-11-03 0.138 315,740 +0 0.00% 43,648
2022-11-04 2022-11-02 0.148 315,740 +0 0.00% 46,717
2022-11-03 2022-11-01 0.141 315,740 +0 0.00% 44,671
2022-11-02 2022-10-31 0.140 315,740 +0 0.00% 44,330
2022-11-01 2022-10-28 0.138 315,740 +0 0.00% 43,648
2022-10-31 2022-10-27 0.138 315,740 +0 0.00% 43,648
2022-10-28 2022-10-26 0.138 315,740 +0 0.00% 43,648
2022-10-27 2022-10-25 0.137 315,740 +0 0.00% 43,307
2022-10-26 2022-10-24 0.139 315,740 +0 0.00% 43,989
2022-10-25 2022-10-21 0.140 315,740 +0 0.00% 44,330
2022-10-24 2022-10-20 0.141 315,740 +0 0.00% 44,671
2022-10-21 2022-10-19 0.141 315,740 +0 0.00% 44,671
2022-10-20 2022-10-18 0.150 315,740 +0 0.00% 47,399
2022-10-19 2022-10-17 0.147 315,740 +0 0.00% 46,376
2022-10-18 2022-10-14 0.148 315,740 +0 0.00% 46,717
2022-10-17 2022-10-13 0.150 315,740 +0 0.00% 47,399
2022-10-14 2022-10-12 0.149 315,740 +0 0.00% 47,058
2022-10-13 2022-10-11 0.151 315,740 +0 0.00% 47,740
2022-10-12 2022-10-10 0.159 315,740 +0 0.00% 50,127
2022-10-11 2022-10-07 0.163 315,740 +0 0.00% 51,491
2022-10-10 2022-10-06 0.164 315,740 +0 0.00% 51,832
2022-10-07 2022-10-05 0.172 315,740 +0 0.00% 54,219
2022-10-06 2022-10-03 0.171 315,740 +0 0.00% 53,878
2022-10-05 2022-09-30 0.162 315,740 +0 0.00% 51,150
2022-10-03 2022-09-29 0.167 315,740 +0 0.00% 52,855
2022-09-30 2022-09-28 0.165 315,740 +0 0.00% 52,173
2022-09-29 2022-09-27 0.171 315,740 +0 0.00% 53,878
2022-09-28 2022-09-26 0.172 315,740 +0 0.00% 54,219
2022-09-27 2022-09-23 0.173 315,740 +0 0.00% 54,560
2022-09-26 2022-09-22 0.174 315,740 +0 0.00% 54,901
2022-09-23 2022-09-21 0.175 315,740 +0 0.00% 55,242
2022-09-22 2022-09-20 0.172 315,740 +0 0.00% 54,219
2022-09-21 2022-09-19 0.171 315,740 +0 0.00% 53,878
2022-09-20 2022-09-16 0.173 315,740 +0 0.00% 54,560
2022-09-19 2022-09-15 0.174 315,740 +0 0.00% 54,901
2022-09-16 2022-09-14 0.167 315,740 +0 0.00% 52,855
2022-09-15 2022-09-13 0.167 315,740 +0 0.00% 52,855
2022-09-14 2022-09-09 0.174 315,740 +0 0.00% 54,901
2022-09-13 2022-09-08 0.172 315,740 +0 0.00% 54,219
2022-09-09 2022-09-07 0.176 315,740 +0 0.00% 55,583
2022-09-08 2022-09-06 0.184 315,740 +0 0.00% 57,970
2022-09-07 2022-09-05 0.184 315,740 +0 0.00% 57,970
2022-09-06 2022-09-02 0.186 315,740 +0 0.00% 58,652
2022-09-05 2022-09-01 0.186 315,740 +0 0.00% 58,652
2022-09-02 2022-08-31 0.187 315,740 +0 0.00% 58,993
2022-09-01 2022-08-30 0.184 315,740 +0 0.00% 57,970
2022-08-31 2022-08-29 0.187 315,740 +0 0.00% 58,993
2022-08-30 2022-08-26 0.188 315,740 +0 0.00% 59,334
2022-08-29 2022-08-25 0.189 315,740 +0 0.00% 59,675
2022-08-26 2022-08-24 0.179 315,740 +0 0.00% 56,606
2022-08-25 2022-08-23 0.186 315,740 +0 0.00% 58,652
2022-08-24 2022-08-22 0.189 315,740 +0 0.00% 59,675
2022-08-23 2022-08-19 0.186 315,740 +0 0.00% 58,652
2022-08-22 2022-08-18 0.186 315,740 +0 0.00% 58,652
2022-08-19 2022-08-17 0.185 315,740 +0 0.00% 58,311
2022-08-18 2022-08-16 0.186 315,740 +0 0.00% 58,652
2022-08-17 2022-08-15 0.185 315,740 +0 0.00% 58,311
2022-08-16 2022-08-12 0.190 315,740 +0 0.00% 60,016
2022-08-15 2022-08-11 0.191 315,740 +0 0.00% 60,357
2022-08-12 2022-08-10 0.191 315,740 +0 0.00% 60,357
2022-08-11 2022-08-09 0.191 315,740 +0 0.00% 60,357
2022-08-10 2022-08-08 0.193 315,740 +0 0.00% 61,039
2022-08-09 2022-08-05 0.191 315,740 +0 0.00% 60,357
2022-08-08 2022-08-04 0.190 315,740 +0 0.00% 60,016
2022-08-05 2022-08-03 0.191 315,740 +0 0.00% 60,357
2022-08-04 2022-08-02 0.191 315,740 +0 0.00% 60,357
2022-08-03 2022-08-01 0.195 315,740 +0 0.00% 61,721
2022-08-02 2022-07-29 0.195 315,740 +0 0.00% 61,721
2022-08-01 2022-07-28 0.198 315,740 +0 0.00% 62,403
2022-07-29 2022-07-27 0.198 315,740 +0 0.00% 62,403
2022-07-28 2022-07-26 0.200 315,740 +0 0.00% 63,085
2022-07-27 2022-07-25 0.200 315,740 +0 0.00% 63,085
2022-07-26 2022-07-22 0.195 315,740 +0 0.00% 61,721
2022-07-25 2022-07-21 0.195 315,740 +0 0.00% 61,721
2022-07-22 2022-07-20 0.193 315,740 +0 0.00% 61,039
2022-07-21 2022-07-19 0.193 315,740 +0 0.00% 61,039
2022-07-20 2022-07-18 0.202 315,740 +0 0.00% 63,767
2022-07-19 2022-07-15 0.199 315,740 +0 0.00% 62,744
2022-07-18 2022-07-14 0.198 315,740 +0 0.00% 62,403
2022-07-15 2022-07-13 0.200 315,740 +0 0.00% 63,085
2022-07-14 2022-07-12 0.198 315,740 +0 0.00% 62,403
2022-07-13 2022-07-11 0.202 315,740 +0 0.00% 63,767
2022-07-12 2022-07-08 0.211 315,740 +0 0.00% 66,495
2022-07-11 2022-07-07 0.207 315,740 +0 0.00% 65,472
2022-07-08 2022-07-06 0.212 315,740 +0 0.00% 66,836
2022-07-07 2022-07-05 0.206 315,740 +0 0.00% 65,131
2022-07-06 2022-07-04 0.200 315,740 +0 0.00% 63,085
2022-07-05 2022-06-30 0.201 315,740 +0 0.00% 63,426
2022-07-04 2022-06-29 0.205 315,740 +0 0.00% 64,790
2022-06-30 2022-06-28 0.201 315,740 +0 0.00% 63,426
2022-06-29 2022-06-27 0.194 315,740 +0 0.00% 61,380
2022-06-28 2022-06-24 0.195 315,740 +0 0.00% 61,721
2022-06-27 2022-06-23 0.194 315,740 +0 0.00% 61,380
2022-06-24 2022-06-22 0.189 315,740 +0 0.00% 59,675
2022-06-23 2022-06-21 0.194 315,740 +0 0.00% 61,380
2022-06-22 2022-06-20 0.191 315,740 +0 0.00% 60,357
2022-06-21 2022-06-17 0.193 315,740 +0 0.00% 61,039
2022-06-20 2022-06-16 0.194 315,740 +0 0.00% 61,380
2022-06-17 2022-06-15 0.193 315,740 +0 0.00% 61,039
2022-06-16 2022-06-14 0.202 315,740 +0 0.00% 63,767
2022-06-15 2022-06-13 0.185 315,740 +0 0.00% 58,311
2022-06-14 2022-06-10 0.191 315,740 +0 0.00% 60,357
2022-06-13 2022-06-09 0.190 315,740 +0 0.00% 60,016
2022-06-10 2022-06-08 0.180 315,740 +0 0.00% 56,947
2022-06-09 2022-06-07 0.190 315,740 +0 0.00% 60,016
2022-06-08 2022-06-06 0.187 315,740 +0 0.00% 58,993
2022-06-07 2022-06-02 0.181 315,740 +0 0.00% 57,288
2022-06-06 2022-06-01 0.183 315,740 +0 0.00% 57,629
2022-06-02 2022-05-31 0.190 315,740 +0 0.00% 60,016
2022-06-01 2022-05-30 0.189 315,740 +0 0.00% 59,675
2022-05-31 2022-05-27 0.193 315,740 +0 0.00% 61,039
2022-05-30 2022-05-26 0.193 315,740 +0 0.00% 61,039
2022-05-27 2022-05-25 0.197 315,740 +0 0.00% 62,062
2022-05-26 2022-05-24 0.194 315,740 +0 0.00% 61,380
2022-05-25 2022-05-23 0.189 315,740 +0 0.00% 59,675
2022-05-24 2022-05-20 0.185 315,740 +0 0.00% 58,311
2022-05-23 2022-05-19 0.181 315,740 +0 0.00% 57,288
2022-05-20 2022-05-18 0.181 315,740 +0 0.00% 57,288
2022-05-19 2022-05-17 0.178 315,740 +0 0.00% 56,265
2022-05-18 2022-05-16 0.179 315,740 +0 0.00% 56,606
2022-05-17 2022-05-13 0.171 315,740 +0 0.00% 53,878
2022-05-16 2022-05-12 0.171 315,740 +0 0.00% 53,878
2022-05-13 2022-05-11 0.172 315,740 +0 0.00% 54,219
2022-05-12 2022-05-10 0.167 315,740 +0 0.00% 52,855
2022-05-11 2022-05-06 0.176 315,740 +0 0.00% 55,583
2022-05-10 2022-05-05 0.178 315,740 +0 0.00% 56,265
2022-05-06 2022-05-04 0.177 315,740 +0 0.00% 55,924
2022-05-05 2022-05-03 0.177 315,740 +0 0.00% 55,924
2022-05-04 2022-04-29 0.181 315,740 +0 0.00% 57,288
2022-05-03 2022-04-28 0.183 315,740 +0 0.00% 57,629
2022-04-29 2022-04-27 0.183 315,740 +0 0.00% 57,629
2022-04-28 2022-04-26 0.184 315,740 +0 0.00% 57,970
2022-04-27 2022-04-25 0.187 315,740 +0 0.00% 58,993
2022-04-26 2022-04-22 0.186 315,740 +0 0.00% 58,652
2022-04-25 2022-04-21 0.187 315,740 +0 0.00% 58,993
2022-04-22 2022-04-20 0.186 315,740 +0 0.00% 58,652
2022-04-21 2022-04-19 0.181 315,740 +0 0.00% 57,288
2022-04-20 2022-04-14 0.184 315,740 +0 0.00% 57,970
2022-04-19 2022-04-13 0.166 315,740 +0 0.00% 52,514
2022-04-14 2022-04-12 0.165 315,740 +0 0.00% 52,173
2022-04-13 2022-04-11 0.172 315,740 +0 0.00% 54,219
2022-04-12 2022-04-08 0.179 315,740 +0 0.00% 56,606
2022-04-11 2022-04-07 0.180 315,740 +0 0.00% 56,947
2022-04-08 2022-04-06 0.191 315,740 +0 0.00% 60,357
2022-04-07 2022-04-04 0.190 315,740 +0 0.00% 60,016
2022-04-06 2022-04-01 0.180 315,740 +0 0.00% 56,947
2022-04-04 2022-03-31 0.180 315,740 +0 0.00% 56,947
2022-04-01 2022-03-30 0.180 315,740 +0 0.00% 56,947
2022-03-31 2022-03-29 0.186 315,740 +0 0.00% 58,652
2022-03-30 2022-03-28 0.188 315,740 +0 0.00% 59,334
2022-03-29 2022-03-25 0.187 315,740 +0 0.00% 58,993
2022-03-28 2022-03-24 0.187 315,740 +0 0.00% 58,993
2022-03-25 2022-03-23 0.190 315,740 +0 0.00% 60,016
2022-03-24 2022-03-22 0.185 315,740 +0 0.00% 58,311
2022-03-23 2022-03-21 0.171 315,740 +0 0.00% 53,878
2022-03-22 2022-03-18 0.162 315,740 +0 0.00% 51,150
2022-03-21 2022-03-17 0.159 315,740 +0 0.00% 50,127
2022-03-18 2022-03-16 0.157 315,740 +0 0.00% 49,445
2022-03-17 2022-03-15 0.144 315,740 +0 0.00% 45,353
2022-03-16 2022-03-14 0.147 315,740 +0 0.00% 46,376
2022-03-15 2022-03-11 0.153 315,740 +0 0.00% 48,422
2022-03-14 2022-03-10 0.157 315,740 +0 0.00% 49,445
2022-03-11 2022-03-09 0.153 315,740 +0 0.00% 48,422
2022-03-10 2022-03-08 0.164 315,740 +0 0.00% 51,832
2022-03-09 2022-03-07 0.165 315,740 +0 0.00% 52,173
2022-03-08 2022-03-04 0.168 315,740 +0 0.00% 53,196
2022-03-07 2022-03-03 0.168 315,740 +0 0.00% 53,196
2022-03-04 2022-03-02 0.170 315,740 +0 0.00% 53,537
2022-03-03 2022-03-01 0.168 315,740 +0 0.00% 53,196
2022-03-02 2022-02-28 0.170 315,740 +0 0.00% 53,537
2022-03-01 2022-02-25 0.173 315,740 +0 0.00% 54,560
2022-02-28 2022-02-24 0.171 315,740 +0 0.00% 53,878
2022-02-25 2022-02-23 0.178 315,740 +0 0.00% 56,265
2022-02-24 2022-02-22 0.172 315,740 +0 0.00% 54,219
2022-02-23 2022-02-21 0.178 315,740 +0 0.00% 56,265
2022-02-22 2022-02-18 0.179 315,740 +0 0.00% 56,606
2022-02-21 2022-02-17 0.177 315,740 +0 0.00% 55,924
2022-02-18 2022-02-16 0.176 315,740 +0 0.00% 55,583
2022-02-17 2022-02-15 0.171 315,740 +0 0.00% 53,878
2022-02-16 2022-02-14 0.171 315,740 +0 0.00% 53,878
2022-02-15 2022-02-11 0.178 315,740 +0 0.00% 56,265
2022-02-14 2022-02-10 0.179 315,740 +0 0.00% 56,606
2022-02-11 2022-02-09 0.176 315,740 +0 0.00% 55,583
2022-02-10 2022-02-08 0.180 315,740 +0 0.00% 56,947
2022-02-09 2022-02-07 0.181 315,740 +0 0.00% 57,288
2022-02-08 2022-02-04 0.175 315,740 +0 0.00% 55,242
2022-02-07 2022-01-31 0.178 315,740 +0 0.00% 56,265
2022-02-04 2022-01-27 0.168 315,740 +0 0.00% 53,196
2022-01-28 2022-01-26 0.170 315,740 +0 0.00% 53,537
2022-01-27 2022-01-25 0.168 315,740 +0 0.00% 53,196
2022-01-26 2022-01-24 0.171 315,740 +0 0.00% 53,878
2022-01-25 2022-01-21 0.177 315,740 +0 0.00% 55,924
2022-01-24 2022-01-20 0.177 315,740 +0 0.00% 55,924
2022-01-21 2022-01-19 0.176 315,740 +0 0.00% 55,583
2022-01-20 2022-01-18 0.183 315,740 +0 0.00% 57,629
2022-01-19 2022-01-17 0.181 315,740 +0 0.00% 57,288
2022-01-18 2022-01-14 0.187 315,740 +0 0.00% 58,993
2022-01-17 2022-01-13 0.186 315,740 +0 0.00% 58,652
2022-01-14 2022-01-12 0.188 315,740 +0 0.00% 59,334
2022-01-13 2022-01-11 0.188 315,740 +0 0.00% 59,334
2022-01-12 2022-01-10 0.192 315,740 +0 0.00% 60,698
2022-01-11 2022-01-07 0.190 315,740 +0 0.00% 60,016
2022-01-10 2022-01-06 0.200 315,740 +0 0.00% 63,085
2022-01-07 2022-01-05 0.204 315,740 +0 0.00% 64,449
2022-01-06 2022-01-04 0.216 315,740 +0 0.00% 68,200
2022-01-05 2022-01-03 0.211 315,740 +0 0.00% 66,495
2022-01-04 2021-12-31 0.213 315,740 +0 0.00% 67,177
2022-01-03 2021-12-29 0.211 315,740 +0 0.00% 66,495
2021-12-30 2021-12-28 0.211 315,740 +0 0.00% 66,495
2021-12-29 2021-12-24 0.211 315,740 +0 0.00% 66,495
2021-12-28 2021-12-22 0.211 315,740 +0 0.00% 66,495
2021-12-23 2021-12-21 0.208 315,740 +0 0.00% 65,813
2021-12-22 2021-12-20 0.208 315,740 +0 0.00% 65,813
2021-12-21 2021-12-17 0.212 315,740 +0 0.00% 66,836
2021-12-20 2021-12-16 0.214 315,740 +0 0.00% 67,518
2021-12-17 2021-12-15 0.210 315,740 +0 0.00% 66,154
2021-12-16 2021-12-14 0.200 315,740 +0 0.00% 63,085
2021-12-15 2021-12-13 0.198 315,740 +0 0.00% 62,403
2021-12-14 2021-12-10 0.194 315,740 +0 0.00% 61,380
2021-12-13 2021-12-09 0.198 315,740 +0 0.00% 62,403
2021-12-10 2021-12-08 0.192 315,740 +0 0.00% 60,698
2021-12-09 2021-12-07 0.194 315,740 +0 0.00% 61,380
2021-12-08 2021-12-06 0.197 315,740 +0 0.00% 62,062
2021-12-07 2021-12-03 0.194 315,740 +0 0.00% 61,380
2021-12-06 2021-12-02 0.193 315,740 +0 0.00% 61,039
2021-12-03 2021-12-01 0.192 315,740 +0 0.00% 60,698
2021-12-02 2021-11-30 0.185 315,740 +0 0.00% 58,311
2021-12-01 2021-11-29 0.187 315,740 +0 0.00% 58,993
2021-11-30 2021-11-26 0.189 315,740 +0 0.00% 59,675
2021-11-29 2021-11-25 0.189 315,740 +0 0.00% 59,675
2021-11-26 2021-11-24 0.191 315,740 +0 0.00% 60,357
2021-11-25 2021-11-23 0.186 315,740 +0 0.00% 58,652
2021-11-24 2021-11-22 0.188 315,740 +0 0.00% 59,334
2021-11-23 2021-11-19 0.189 315,740 +0 0.00% 59,675
2021-11-22 2021-11-18 0.192 315,740 +0 0.00% 60,698
2021-11-19 2021-11-17 0.197 315,740 +0 0.00% 62,062
2021-11-18 2021-11-16 0.193 315,740 +0 0.00% 61,039
2021-11-17 2021-11-15 0.197 315,740 +0 0.00% 62,062
2021-11-16 2021-11-12 0.201 315,740 +0 0.00% 63,426
2021-11-15 2021-11-11 0.200 315,740 +0 0.00% 63,085
2021-11-12 2021-11-10 0.207 315,740 +0 0.00% 65,472
2021-11-11 2021-11-09 0.202 315,740 +0 0.00% 63,767
2021-11-10 2021-11-08 0.193 315,740 +0 0.00% 61,039
2021-11-09 2021-11-05 0.190 315,740 +0 0.00% 60,016
2021-11-08 2021-11-04 0.188 315,740 +0 0.00% 59,334
2021-11-05 2021-11-03 0.187 315,740 +0 0.00% 58,993
2021-11-04 2021-11-02 0.194 315,740 +0 0.00% 61,380
2021-11-03 2021-11-01 0.198 315,740 +0 0.00% 62,403
2021-11-02 2021-10-29 0.198 315,740 +0 0.00% 62,403
2021-11-01 2021-10-28 0.205 315,740 +0 0.00% 64,790
2021-10-29 2021-10-27 0.208 315,740 +0 0.00% 65,813
2021-10-28 2021-10-26 0.207 315,740 +0 0.00% 65,472
2021-10-27 2021-10-25 0.210 315,740 +0 0.00% 66,154
2021-10-26 2021-10-22 0.198 315,740 +0 0.00% 62,403
2021-10-25 2021-10-21 0.202 315,740 +0 0.00% 63,767
2021-10-22 2021-10-20 0.204 315,740 +0 0.00% 64,449
2021-10-21 2021-10-19 0.207 315,740 +0 0.00% 65,472
2021-10-20 2021-10-18 0.208 315,740 +0 0.00% 65,813
2021-10-19 2021-10-15 0.207 315,740 +0 0.00% 65,472
2021-10-18 2021-10-12 0.211 315,740 +0 0.00% 66,495
2021-10-15 2021-10-11 0.217 315,740 +0 0.00% 68,541
2021-10-12 2021-10-08 0.222 315,740 +0 0.00% 70,246
2021-10-11 2021-10-07 0.226 315,740 +0 0.00% 71,269
2021-10-08 2021-10-06 0.221 315,740 +0 0.00% 69,905
2021-10-07 2021-10-05 0.210 315,740 +0 0.00% 66,154
2021-10-06 2021-10-04 0.206 315,740 +0 0.00% 65,131
2021-10-05 2021-09-30 0.207 315,740 +0 0.00% 65,472
2021-10-04 2021-09-29 0.205 315,740 +0 0.00% 64,790
2021-09-30 2021-09-28 0.214 315,740 +0 0.00% 67,518
2021-09-29 2021-09-27 0.204 315,740 +0 0.00% 64,449
2021-09-28 2021-09-24 0.218 315,740 +0 0.00% 68,882
2021-09-27 2021-09-23 0.222 315,740 +0 0.00% 70,246
2021-09-24 2021-09-21 0.197 315,740 +0 0.00% 62,062
2021-09-23 2021-09-20 0.188 315,740 +0 0.00% 59,334
2021-09-21 2021-09-17 0.198 315,740 +0 0.00% 62,403
2021-09-20 2021-09-16 0.193 315,740 +0 0.00% 61,039
2021-09-17 2021-09-15 0.205 315,740 +0 0.00% 64,790
2021-09-16 2021-09-14 0.210 315,740 +0 0.00% 66,154
2021-09-15 2021-09-13 0.215 315,740 +0 0.00% 67,859
2021-09-14 2021-09-10 0.215 315,740 +0 0.00% 67,859
2021-09-13 2021-09-09 0.215 315,740 +0 0.00% 67,859
2021-09-10 2021-09-08 0.217 315,740 +0 0.00% 68,541
2021-09-09 2021-09-07 0.220 315,740 +0 0.00% 69,564
2021-09-08 2021-09-06 0.222 315,740 +0 0.00% 70,246
2021-09-07 2021-09-03 0.219 315,740 +0 0.00% 69,223
2021-09-06 2021-09-02 0.211 315,740 +0 0.00% 66,495
2021-09-03 2021-09-01 0.203 315,740 +0 0.00% 64,108
2021-09-02 2021-08-31 0.204 315,740 +0 0.00% 64,449
2021-09-01 2021-08-30 0.203 315,740 +0 0.00% 64,108
2021-08-31 2021-08-27 0.207 315,740 +0 0.00% 65,472
2021-08-30 2021-08-26 0.210 315,740 +0 0.00% 66,154
2021-08-27 2021-08-25 0.207 315,740 +0 0.00% 65,472
2021-08-26 2021-08-24 0.212 315,740 +0 0.00% 66,836
2021-08-25 2021-08-23 0.204 315,740 +0 0.00% 64,449
2021-08-24 2021-08-20 0.208 315,740 +0 0.00% 65,813
2021-08-23 2021-08-19 0.214 315,740 +0 0.00% 67,518
2021-08-20 2021-08-18 0.232 315,740 +0 0.00% 73,315
2021-08-19 2021-08-17 0.244 315,740 +0 0.00% 77,066
2021-08-18 2021-08-16 0.251 315,740 +0 0.00% 79,112
2021-08-17 2021-08-13 0.211 315,740 +0 0.00% 66,495
2021-08-16 2021-08-12 0.215 315,740 +0 0.00% 67,859
2021-08-13 2021-08-11 0.186 315,740 +0 0.00% 58,652
2021-08-12 2021-08-10 0.180 315,740 +0 0.00% 56,947
2021-08-11 2021-08-09 0.180 315,740 +0 0.00% 56,947
2021-08-10 2021-08-06 0.180 315,740 +0 0.00% 56,947
2021-08-09 2021-08-05 0.174 315,740 +0 0.00% 54,901
2021-08-06 2021-08-04 0.183 315,740 +0 0.00% 57,629
2021-08-05 2021-08-03 0.194 315,740 +0 0.00% 61,380
2021-08-04 2021-08-02 0.199 315,740 +0 0.00% 62,744
2021-08-03 2021-07-30 0.192 315,740 +0 0.00% 60,698
2021-08-02 2021-07-29 0.194 315,740 +0 0.00% 61,380
2021-07-30 2021-07-28 0.194 315,740 +0 0.00% 61,380
2021-07-29 2021-07-27 0.198 315,740 +0 0.00% 62,403
2021-07-28 2021-07-26 0.195 315,740 +0 0.00% 61,721
2021-07-27 2021-07-23 0.189 315,740 +0 0.00% 59,675
2021-07-26 2021-07-22 0.186 315,740 +0 0.00% 58,652
2021-07-23 2021-07-21 0.158 315,740 +0 0.00% 49,786
2021-07-22 2021-07-20 0.157 315,740 +0 0.00% 49,445
2021-07-21 2021-07-19 0.154 315,740 +0 0.00% 48,763
2021-07-20 2021-07-16 0.153 315,740 +0 0.00% 48,422
2021-07-19 2021-07-15 0.150 315,740 +0 0.00% 47,399
2021-07-16 2021-07-14 0.150 315,740 +0 0.00% 47,399
2021-07-15 2021-07-13 0.154 315,740 +0 0.00% 48,763
2021-07-14 2021-07-12 0.156 315,740 +0 0.00% 49,104
2021-07-13 2021-07-09 0.150 315,740 +0 0.00% 47,399
2021-07-12 2021-07-08 0.153 315,740 +0 0.00% 48,422
2021-07-09 2021-07-07 0.150 315,740 +0 0.00% 47,399
2021-07-08 2021-07-06 0.153 315,740 +0 0.00% 48,422
2021-07-07 2021-07-05 0.148 315,740 +0 0.00% 46,717
2021-07-06 2021-07-02 0.147 315,740 +0 0.00% 46,376
2021-07-05 2021-06-30 0.149 315,740 +0 0.00% 47,058
2021-07-02 2021-06-29 0.151 315,740 +0 0.00% 47,740
2021-06-30 2021-06-28 0.149 315,740 +0 0.00% 47,058
2021-06-29 2021-06-25 0.152 315,740 +0 0.00% 48,081
2021-06-28 2021-06-24 0.149 315,740 +0 0.00% 47,058
2021-06-25 2021-06-23 0.147 315,740 +0 0.00% 46,376
2021-06-24 2021-06-22 0.151 315,740 +0 0.00% 47,740
2021-06-23 2021-06-21 0.152 315,740 +0 0.00% 48,081
2021-06-22 2021-06-18 0.151 315,740 +0 0.00% 47,740
2021-06-21 2021-06-17 0.150 315,740 +0 0.00% 47,399
2021-06-18 2021-06-16 0.151 315,740 +0 0.00% 47,740
2021-06-17 2021-06-15 0.157 315,740 +0 0.00% 49,445
2021-06-16 2021-06-11 0.153 315,740 +0 0.00% 48,422
2021-06-15 2021-06-10 0.151 315,740 +0 0.00% 47,740
2021-06-11 2021-06-09 0.148 315,740 +0 0.00% 46,717
2021-06-10 2021-06-08 0.154 315,740 +0 0.00% 48,763
2021-06-09 2021-06-07 0.150 315,740 +0 0.00% 47,399
2021-06-08 2021-06-04 0.150 315,740 +0 0.00% 47,399
2021-06-07 2021-06-03 0.151 315,740 +0 0.00% 47,740
2021-06-04 2021-06-02 0.152 315,740 +0 0.00% 48,081
2021-06-03 2021-06-01 0.154 315,740 +0 0.00% 48,763
2021-06-02 2021-05-31 0.160 315,740 +0 0.00% 50,468
2021-06-01 2021-05-28 0.154 315,740 +0 0.00% 48,763
2021-05-31 2021-05-27 0.157 315,740 +0 0.00% 49,445
2021-05-28 2021-05-26 0.156 315,740 +0 0.00% 49,104
2021-05-27 2021-05-25 0.157 315,740 +0 0.00% 49,445
2021-05-26 2021-05-24 0.166 315,740 +0 0.00% 52,514
2021-05-25 2021-05-21 0.166 315,740 +0 0.00% 52,514
2021-05-24 2021-05-20 0.166 315,740 +0 0.00% 52,514
2021-05-21 2021-05-18 0.164 315,740 +0 0.00% 51,832
2021-05-20 2021-05-17 0.164 315,740 +0 0.00% 51,832
2021-05-18 2021-05-14 0.164 315,740 +0 0.00% 51,832
2021-05-17 2021-05-13 0.159 315,740 +0 0.00% 50,127
2021-05-14 2021-05-12 0.159 315,740 +0 0.00% 50,127
2021-05-13 2021-05-11 0.159 315,740 +0 0.00% 50,127
2021-05-12 2021-05-10 0.159 315,740 +0 0.00% 50,127
2021-05-11 2021-05-07 0.159 315,740 +0 0.00% 50,127
2021-05-10 2021-05-06 0.157 315,740 +0 0.00% 49,445
2021-05-07 2021-05-05 0.156 315,740 +0 0.00% 49,104
2021-05-06 2021-05-04 0.157 315,740 +0 0.00% 49,445
2021-05-05 2021-05-03 0.157 315,740 +0 0.00% 49,445
2021-05-04 2021-04-30 0.157 315,740 +0 0.00% 49,445
2021-05-03 2021-04-29 0.154 315,740 +0 0.00% 48,763
2021-04-30 2021-04-28 0.153 315,740 +0 0.00% 48,422
2021-04-29 2021-04-27 0.151 315,740 +0 0.00% 47,740
2021-04-28 2021-04-26 0.153 315,740 +0 0.00% 48,422
2021-04-27 2021-04-23 0.152 315,740 +0 0.00% 48,081
2021-04-26 2021-04-22 0.153 315,740 +0 0.00% 48,422
2021-04-23 2021-04-21 0.153 315,740 +0 0.00% 48,422
2021-04-22 2021-04-20 0.151 315,740 +0 0.00% 47,740
2021-04-21 2021-04-19 0.154 315,740 +0 0.00% 48,763
2021-04-20 2021-04-16 0.149 315,740 +0 0.00% 47,058
2021-04-19 2021-04-15 0.144 315,740 +0 0.00% 45,353
2021-04-16 2021-04-14 0.149 315,740 +0 0.00% 47,058
2021-04-15 2021-04-13 0.152 315,740 +0 0.00% 48,081
2021-04-14 2021-04-12 0.158 315,740 +0 0.00% 49,786
2021-04-13 2021-04-09 0.154 315,740 +0 0.00% 48,763
2021-04-12 2021-04-08 0.158 315,740 +0 0.00% 49,786
2021-04-09 2021-04-07 0.153 315,740 +0 0.00% 48,422
2021-04-08 2021-04-01 0.158 315,740 +0 0.00% 49,786
2021-04-07 2021-03-31 0.157 315,740 +0 0.00% 49,445
2021-04-01 2021-03-30 0.156 315,740 +0 0.00% 49,104
2021-03-31 2021-03-29 0.159 315,740 +0 0.00% 50,127
2021-03-30 2021-03-26 0.152 315,740 +0 0.00% 48,081
2021-03-29 2021-03-25 0.151 315,740 +0 0.00% 47,740
2021-03-26 2021-03-24 0.157 315,740 +0 0.00% 49,445
2021-03-25 2021-03-23 0.158 315,740 +0 0.00% 49,786
2021-03-24 2021-03-22 0.157 315,740 +0 0.00% 49,445
2021-03-23 2021-03-19 0.156 315,740 +0 0.00% 49,104
2021-03-22 2021-03-18 0.162 315,740 +0 0.00% 51,150
2021-03-19 2021-03-17 0.154 315,740 +0 0.00% 48,763
2021-03-18 2021-03-16 0.159 315,740 +0 0.00% 50,127
2021-03-17 2021-03-15 0.149 315,740 +0 0.00% 47,058
2021-03-16 2021-03-12 0.153 315,740 +0 0.00% 48,422
2021-03-15 2021-03-11 0.156 315,740 +0 0.00% 49,104
2021-03-12 2021-03-10 0.156 315,740 +0 0.00% 49,104
2021-03-11 2021-03-09 0.152 315,740 +0 0.00% 48,081
2021-03-10 2021-03-08 0.147 315,740 +0 0.00% 46,376
2021-03-09 2021-03-05 0.149 315,740 +0 0.00% 47,058
2021-03-08 2021-03-04 0.149 315,740 +0 0.00% 47,058
2021-03-05 2021-03-03 0.153 315,740 +0 0.00% 48,422
2021-03-04 2021-03-02 0.160 315,740 +0 0.00% 50,468
2021-03-03 2021-03-01 0.165 315,740 +0 0.00% 52,173
2021-03-02 2021-02-26 0.166 315,740 +0 0.00% 52,514
2021-03-01 2021-02-25 0.165 315,740 +0 0.00% 52,173
2021-02-26 2021-02-24 0.162 315,740 +0 0.00% 51,150
2021-02-25 2021-02-23 0.166 315,740 +0 0.00% 52,514
2021-02-24 2021-02-22 0.171 315,740 +0 0.00% 53,878
2021-02-23 2021-02-19 0.170 315,740 +0 0.00% 53,537
2021-02-22 2021-02-18 0.172 315,740 +0 0.00% 54,219
2021-02-19 2021-02-17 0.173 315,740 +0 0.00% 54,560
2021-02-18 2021-02-16 0.179 315,740 +0 0.00% 56,606
2021-02-17 2021-02-11 0.173 315,740 +0 0.00% 54,560
2021-02-16 2021-02-09 0.148 315,740 +0 0.00% 46,717
2021-02-10 2021-02-08 0.139 315,740 +0 0.00% 43,989
2021-02-09 2021-02-05 0.136 315,740 +0 0.00% 42,966
2021-02-08 2021-02-04 0.138 315,740 +0 0.00% 43,648
2021-02-05 2021-02-03 0.138 315,740 +0 0.00% 43,648
2021-02-04 2021-02-02 0.138 315,740 +0 0.00% 43,648
2021-02-03 2021-02-01 0.147 315,740 +0 0.00% 46,376
2021-02-02 2021-01-29 0.149 315,740 +0 0.00% 47,058
2021-02-01 2021-01-28 0.158 315,740 +0 0.00% 49,786
2021-01-29 2021-01-27 0.161 315,740 +0 0.00% 50,809
2021-01-28 2021-01-26 0.159 315,740 +0 0.00% 50,127
2021-01-27 2021-01-25 0.161 315,740 +0 0.00% 50,809
2021-01-26 2021-01-22 0.171 315,740 +0 0.00% 53,878
2021-01-25 2021-01-21 0.163 315,740 +0 0.00% 51,491
2021-01-22 2021-01-20 0.164 315,740 +0 0.00% 51,832
2021-01-21 2021-01-19 0.164 315,740 +0 0.00% 51,832
2021-01-20 2021-01-18 0.163 315,740 +0 0.00% 51,491
2021-01-19 2021-01-15 0.162 315,740 +0 0.00% 51,150
2021-01-18 2021-01-14 0.168 315,740 +0 0.00% 53,196
2021-01-15 2021-01-13 0.168 315,740 +0 0.00% 53,196
2021-01-14 2021-01-12 0.173 315,740 +0 0.00% 54,560
2021-01-13 2021-01-11 0.162 315,740 +0 0.00% 51,150
2021-01-12 2021-01-08 0.154 315,740 +0 0.00% 48,763
2021-01-11 2021-01-07 0.143 315,740 +0 0.00% 45,012
2021-01-08 2021-01-06 0.147 315,740 +0 0.00% 46,376
2021-01-07 2021-01-05 0.132 315,740 +0 0.00% 41,602
2021-01-06 2021-01-04 0.131 315,740 +0 0.00% 41,261
2021-01-05 2020-12-31 0.130 315,740 +0 0.00% 40,920
2021-01-04 2020-12-29 0.127 315,740 +0 0.00% 40,238
2020-12-30 2020-12-28 0.127 315,740 +0 0.00% 40,238
2020-12-29 2020-12-24 0.127 315,740 +0 0.00% 40,238
2020-12-28 2020-12-22 0.127 315,740 +0 0.00% 40,238
2020-12-23 2020-12-21 0.127 315,740 +0 0.00% 40,238
2020-12-22 2020-12-18 0.123 315,740 +0 0.00% 38,874
2020-12-21 2020-12-17 0.125 315,740 +0 0.00% 39,556
2020-12-18 2020-12-16 0.126 315,740 +0 0.00% 39,897
2020-12-17 2020-12-15 0.127 315,740 +0 0.00% 40,238
2020-12-16 2020-12-14 0.127 315,740 +0 0.00% 40,238
2020-12-15 2020-12-11 0.127 315,740 +0 0.00% 40,238
2020-12-14 2020-12-10 0.127 315,740 +0 0.00% 40,238
2020-12-11 2020-12-09 0.127 315,740 +0 0.00% 40,238
2020-12-10 2020-12-08 0.126 315,740 +0 0.00% 39,897
2020-12-09 2020-12-07 0.127 315,740 +0 0.00% 40,238
2020-12-08 2020-12-04 0.130 315,740 +0 0.00% 40,920
2020-12-07 2020-12-03 0.132 315,740 +0 0.00% 41,602
2020-12-04 2020-12-02 0.135 315,740 +0 0.00% 42,625
2020-12-03 2020-12-01 0.132 315,740 +0 0.00% 41,602
2020-12-02 2020-11-30 0.130 315,740 +0 0.00% 40,920
2020-12-01 2020-11-27 0.127 315,740 +0 0.00% 40,238
2020-11-30 2020-11-26 0.129 315,740 +0 0.00% 40,579
2020-11-27 2020-11-25 0.127 315,740 +0 0.00% 40,238
2020-11-26 2020-11-24 0.126 315,740 +0 0.00% 39,897
2020-11-25 2020-11-23 0.130 315,740 +0 0.00% 40,920
2020-11-24 2020-11-20 0.129 315,740 +0 0.00% 40,579
2020-11-23 2020-11-19 0.127 315,740 +0 0.00% 40,238
2020-11-20 2020-11-18 0.132 315,740 +0 0.00% 41,602
2020-11-19 2020-11-17 0.130 315,740 +0 0.00% 40,920
2020-11-18 2020-11-16 0.127 315,740 +0 0.00% 40,238
2020-11-17 2020-11-13 0.127 315,740 +0 0.00% 40,238
2020-11-16 2020-11-12 0.127 315,740 +0 0.00% 40,238
2020-11-13 2020-11-11 0.132 315,740 +0 0.00% 41,602
2020-11-12 2020-11-10 0.131 315,740 +0 0.00% 41,261
2020-11-11 2020-11-09 0.131 315,740 +0 0.00% 41,261
2020-11-10 2020-11-06 0.130 315,740 +0 0.00% 40,920
2020-11-09 2020-11-05 0.133 315,740 +0 0.00% 41,943
2020-11-06 2020-11-04 0.125 315,740 +0 0.00% 39,556
2020-11-05 2020-11-03 0.132 315,740 +0 0.00% 41,602
2020-11-04 2020-11-02 0.125 315,740 +0 0.00% 39,556
2020-11-03 2020-10-30 0.127 315,740 +0 0.00% 40,238
2020-11-02 2020-10-29 0.126 315,740 +0 0.00% 39,897
2020-10-30 2020-10-28 0.127 315,740 +0 0.00% 40,238
2020-10-29 2020-10-27 0.129 315,740 +0 0.00% 40,579
2020-10-28 2020-10-23 0.130 315,740 +0 0.00% 40,920
2020-10-27 2020-10-22 0.130 315,740 +0 0.00% 40,920
2020-10-23 2020-10-21 0.127 315,740 +0 0.00% 40,238
2020-10-22 2020-10-20 0.127 315,740 +0 0.00% 40,238
2020-10-21 2020-10-19 0.127 315,740 +0 0.00% 40,238
2020-10-20 2020-10-16 0.130 315,740 +0 0.00% 40,920
2020-10-19 2020-10-15 0.125 315,740 +0 0.00% 39,556
2020-10-16 2020-10-14 0.130 315,740 +0 0.00% 40,920
2020-10-15 2020-10-12 0.132 315,740 +0 0.00% 41,602
2020-10-14 2020-10-09 0.129 315,740 +0 0.00% 40,579
2020-10-12 2020-10-08 0.129 315,740 +0 0.00% 40,579
2020-10-09 2020-10-07 0.130 315,740 +0 0.00% 40,920
2020-10-08 2020-10-06 0.125 315,740 +0 0.00% 39,556
2020-10-07 2020-10-05 0.134 315,740 +0 0.00% 42,284
2020-10-06 2020-09-30 0.139 315,740 +0 0.00% 43,989
2020-10-05 2020-09-29 0.134 315,740 +0 0.00% 42,284
2020-09-30 2020-09-28 0.137 315,740 +0 0.00% 43,307
2020-09-29 2020-09-25 0.139 315,740 +0 0.00% 43,989
2020-09-28 2020-09-24 0.136 315,740 +0 0.00% 42,966
2020-09-25 2020-09-23 0.140 315,740 +0 0.00% 44,330
2020-09-24 2020-09-22 0.136 315,740 +0 0.00% 42,966
2020-09-23 2020-09-21 0.136 315,740 +0 0.00% 42,966
2020-09-22 2020-09-18 0.135 315,740 +0 0.00% 42,625
2020-09-21 2020-09-17 0.140 315,740 +0 0.00% 44,330
2020-09-18 2020-09-16 0.137 315,740 +0 0.00% 43,307
2020-09-17 2020-09-15 0.139 315,740 +0 0.00% 43,989
2020-09-16 2020-09-14 0.143 315,740 +0 0.00% 45,012
2020-09-15 2020-09-11 0.143 315,740 +0 0.00% 45,012
2020-09-14 2020-09-10 0.143 315,740 +0 0.00% 45,012
2020-09-11 2020-09-09 0.139 315,740 +0 0.00% 43,989
2020-09-10 2020-09-08 0.143 315,740 +0 0.00% 45,012
2020-09-09 2020-09-07 0.146 315,740 +0 0.00% 46,035
2020-09-08 2020-09-04 0.146 315,740 +0 0.00% 46,035
2020-09-07 2020-09-03 0.147 315,740 +0 0.00% 46,376
2020-09-04 2020-09-02 0.150 315,740 +0 0.00% 47,399
2020-09-03 2020-09-01 0.151 315,740 +0 0.00% 47,740
2020-09-02 2020-08-31 0.147 315,740 +0 0.00% 46,376
2020-09-01 2020-08-28 0.139 315,740 +0 0.00% 43,989
2020-08-31 2020-08-27 0.138 315,740 +0 0.00% 43,648
2020-08-28 2020-08-26 0.140 315,740 +0 0.00% 44,330
2020-08-27 2020-08-25 0.149 315,740 +0 0.00% 47,058
2020-08-26 2020-08-24 0.147 315,740 +0 0.00% 46,376
2020-08-25 2020-08-21 0.147 315,740 +0 0.00% 46,376
2020-08-24 2020-08-20 0.149 315,740 +0 0.00% 47,058
2020-08-21 2020-08-19 0.152 315,740 +0 0.00% 48,081
2020-08-20 2020-08-18 0.151 315,740 +0 0.00% 47,740
2020-08-19 2020-08-17 0.151 315,740 +0 0.00% 47,740
2020-08-18 2020-08-14 0.145 315,740 +0 0.00% 45,694
2020-08-17 2020-08-13 0.148 315,740 +0 0.00% 46,717
2020-08-14 2020-08-12 0.154 315,740 +0 0.00% 48,763
2020-08-13 2020-08-11 0.147 315,740 +0 0.00% 46,376
2020-08-12 2020-08-10 0.159 315,740 +0 0.00% 50,127
2020-08-11 2020-08-07 0.156 315,740 +0 0.00% 49,104
2020-08-10 2020-08-06 0.151 315,740 +0 0.00% 47,740
2020-08-07 2020-08-05 0.143 315,740 +0 0.00% 45,012
2020-08-06 2020-08-04 0.137 315,740 +0 0.00% 43,307
2020-08-05 2020-08-03 0.137 315,740 +0 0.00% 43,307
2020-08-04 2020-07-31 0.141 315,740 +0 0.00% 44,671
2020-08-03 2020-07-30 0.140 315,740 +0 0.00% 44,330
2020-07-31 2020-07-29 0.140 315,740 +0 0.00% 44,330
2020-07-30 2020-07-28 0.140 315,740 +0 0.00% 44,330
2020-07-29 2020-07-27 0.137 315,740 +0 0.00% 43,307
2020-07-28 2020-07-24 0.135 315,740 +0 0.00% 42,625
2020-07-27 2020-07-23 0.140 315,740 +0 0.00% 44,330
2020-07-24 2020-07-22 0.139 315,740 +0 0.00% 43,989
2020-07-23 2020-07-21 0.139 315,740 +0 0.00% 43,989
2020-07-22 2020-07-20 0.138 315,740 +0 0.00% 43,648
2020-07-21 2020-07-17 0.137 315,740 +0 0.00% 43,307
2020-07-20 2020-07-16 0.140 315,740 +0 0.00% 44,330
2020-07-17 2020-07-15 0.146 315,740 +0 0.00% 46,035
2020-07-16 2020-07-14 0.143 315,740 +0 0.00% 45,012
2020-07-15 2020-07-13 0.140 315,740 +0 0.00% 44,330
2020-07-14 2020-07-10 0.138 315,740 +0 0.00% 43,648
2020-07-13 2020-07-09 0.137 315,740 +0 0.00% 43,307
2020-07-10 2020-07-08 0.129 315,740 +0 0.00% 40,579
2020-07-09 2020-07-07 0.130 315,740 +0 0.00% 40,920
2020-07-08 2020-07-06 0.129 315,740 +0 0.00% 40,579
2020-07-07 2020-07-03 0.123 315,740 +0 0.00% 38,874
2020-07-06 2020-07-02 0.117 315,740 +0 0.00% 36,828
2020-07-03 2020-06-30 0.122 315,740 +0 0.00% 38,533
2020-07-02 2020-06-29 0.119 315,740 +0 0.00% 37,510
2020-06-30 2020-06-26 0.117 315,740 +0 0.00% 36,828
2020-06-29 2020-06-24 0.116 315,740 +0 0.00% 36,487
2020-06-26 2020-06-23 0.121 315,740 +0 0.00% 38,192
2020-06-24 2020-06-22 0.119 315,740 +0 0.00% 37,510
2020-06-23 2020-06-19 0.121 315,740 +0 0.00% 38,192
2020-06-22 2020-06-18 0.120 315,740 +0 0.00% 37,851
2020-06-19 2020-06-17 0.120 315,740 +0 0.00% 37,851
2020-06-18 2020-06-16 0.116 315,740 +0 0.00% 36,487
2020-06-17 2020-06-15 0.112 315,740 -92,592 0.00% 35,464
2020-05-22 2020-05-20 0.114 408,332 +92,592 0.00% 46,746
2017-03-29 2017-03-27 0.247 315,740 -462,963 0.00% 78,089
2016-03-23 2016-03-21 0.308 778,703 -416,666 0.01% 239,685
2015-10-19 2015-10-15 0.443 1,195,369 +416,666 0.01% 529,309
2015-07-06 2015-07-02 0.562 778,703 +92,593 0.01% 437,320
2015-07-03 2015-06-30 0.626 686,110 +112,036 0.01% 429,779
2015-06-16 2015-06-12 0.659 574,074 +462,963 0.01% 378,200
2015-06-08 2015-06-04 0.756 111,111 -37,037 0.00% 84,000
2015-06-05 2015-06-03 0.756 148,148 +37,037 0.00% 112,000
2015-06-01 2015-05-28 0.902 111,111 +19,324 0.00% 100,231
2015-05-29 2015-05-27 0.954 91,787 -76,490 0.00% 87,600
2015-04-28 2015-04-24 0.706 168,277 -142,271 0.00% 118,800
2015-04-27 2015-04-23 0.732 310,548 +142,271 0.01% 227,360
2015-04-24 2015-04-22 0.706 168,277 +168,277 0.00% 118,800
2014-12-18 2014-12-16 0.549 0 -76,490
2014-12-12 2014-12-10 0.549 76,490 +76,490 0.00% 42,000
2014-04-17 2014-04-15 0.994 0 -7,649
2014-02-05 2014-01-30 0.889 7,649 -611,916 0.00% 6,800
2014-02-04 2014-01-28 0.902 619,565 +611,916 0.02% 558,900
2014-01-20 2014-01-16 1.046 7,649 -53,543 0.00% 8,000
2014-01-17 2014-01-15 1.072 61,192 +53,543 0.00% 65,600
2013-12-16 2013-12-12 1.007 7,649 -53,543 0.00% 7,700
2013-12-13 2013-12-11 1.007 61,192 +53,543 0.00% 61,600
2013-12-09 2013-12-05 0.967 7,649 -61,192 0.00% 7,400
2013-12-06 2013-12-04 0.902 68,841 +61,192 0.00% 62,100
2013-12-03 2013-11-29 0.954 7,649 -107,085 0.00% 7,300
2013-12-02 2013-11-28 0.981 114,734 +30,596 0.00% 112,500
2013-11-26 2013-11-22 1.059 84,138 +7,648 0.00% 89,099
2013-11-11 2013-11-07 0.784 76,490 -91,787 0.00% 60,000
2013-11-08 2013-11-06 0.784 168,277 +91,787 0.00% 132,000
2013-10-30 2013-10-28 0.732 76,490 -76,489 0.00% 56,000
2013-10-29 2013-10-25 0.732 152,979 +76,489 0.00% 112,000
2013-10-18 2013-10-16 0.647 76,490 +76,490 0.00% 49,500
2013-10-08 2013-10-04 0.536 0 -152,979
2013-10-07 2013-10-03 0.569 152,979 +152,979 0.00% 87,000
2013-08-01 2013-07-30 0.471 0 -76,490
2013-07-30 2013-07-26 0.458 76,490 +76,490 0.00% 35,000
2013-07-26 2013-07-24 0.425 0 -76,490
2013-07-25 2013-07-23 0.386 76,490 +76,490 0.00% 29,500
2013-01-17 2013-01-15 0.569 0 -11,947
2012-07-16 2012-07-12 0.419 11,947 -179,204 0.00% 5,000
2012-02-17 2012-02-15 0.544 191,151 -23,894 0.02% 104,000
2011-06-21 2011-06-17 1.088 215,045 -11,947 0.03% 234,000
2011-04-29 2011-04-27 1.406 226,992 -89,602 0.04% 319,200
2011-04-28 2011-04-26 1.389 316,594 +89,602 0.05% 439,900
2011-03-29 2011-03-25 1.272 226,992 -59,734 0.04% 288,800
2011-02-24 2011-02-22 0.854 286,726 -27,478 0.05% 244,800
2011-02-21 2011-02-17 0.854 314,204 -27,478 0.05% 268,260
2011-02-15 2011-02-11 0.762 341,682 +54,956 0.06% 260,260
2011-01-19 2011-01-17 1.038 286,726 +59,734 0.05% 297,600
2010-11-30 2010-11-26 1.473 226,992 -29,867 0.04% 334,400
2010-11-29 2010-11-25 1.440 256,859 +29,867 0.04% 369,800
2010-10-28 2010-10-26 1.189 226,992 -71,681 0.04% 269,800
2010-10-27 2010-10-25 1.205 298,673 +71,681 0.05% 360,000
2010-08-31 2010-08-27 0.887 226,992 -29,867 0.04% 201,400
2010-08-24 2010-08-20 1.122 256,859 +29,867 0.05% 288,100
2010-05-18 2010-05-14 2.662 226,992 +29,868 0.04% 604,201
2010-03-12 2010-03-10 3.482 197,124 -35,841 0.04% 686,398
2010-03-08 2010-03-04 3.616 232,965 +35,841 0.05% 842,399
2009-12-21 2009-12-17 3.750 197,124 +59,734 0.06% 739,198
2009-12-11 2009-12-09 4.336 137,390 -23,894 0.04% 595,701
2009-11-25 2009-11-23 3.934 161,284 +11,947 0.05% 634,501
2009-11-24 2009-11-20 3.934 149,337 -17,920 0.05% 587,501
2009-11-12 2009-11-10 3.901 167,257 +11,947 0.05% 652,400
2009-11-11 2009-11-09 3.901 155,310 +155,310 0.05% 605,799
2009-10-09 2009-10-07 3.064 0 -50,177
2009-09-29 2009-09-25 2.980 50,177 +38,230 0.02% 149,520
2009-09-28 2009-09-24 3.013 11,947 -17,920 0.00% 36,000
2009-09-03 2009-09-01 1.641 29,867 +29,867 0.01% 48,999
2009-05-04 2009-04-29 0.536 0 -17,920
2009-02-04 2009-02-02 0.508 17,920 +192 0.01% 9,098
2009-01-14 2009-01-12 0.677 17,728 -11,818 0.01% 12,000
2009-01-13 2009-01-09 0.778 29,546 +5,909 0.02% 23,000
2009-01-12 2009-01-08 0.846 23,637 +5,909 0.01% 20,000
2008-11-13 2008-11-11 0.575 17,728 +17,728 0.01% 10,200
2007-07-06 2007-07-04 8.398 0 -5,442
2007-07-03 2007-06-28 8.269 5,442 -10,884 0.00% 45,001
2007-06-26 2007-06-22 7.553 16,326 0.01% 123,304

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top