History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 162,000 +0 0.00% 14,904
2025-10-13 2025-10-09 0.094 162,000 +0 0.00% 15,228
2025-10-10 2025-10-08 0.094 162,000 +0 0.00% 15,228
2025-10-09 2025-10-06 0.095 162,000 +0 0.00% 15,390
2025-10-08 2025-10-03 0.094 162,000 +0 0.00% 15,228
2025-10-06 2025-10-02 0.092 162,000 +0 0.00% 14,904
2025-10-03 2025-09-30 0.087 162,000 +0 0.00% 14,094
2025-10-02 2025-09-29 0.088 162,000 -20,000 0.00% 14,256
2025-01-06 2025-01-02 0.101 182,000 -400,000 0.00% 18,382
2024-07-11 2024-07-09 0.100 582,000 -200,000 0.00% 58,200
2024-07-09 2024-07-05 0.098 782,000 -22,000 0.01% 76,636
2024-01-10 2024-01-08 0.111 804,000 -200,000 0.01% 89,244
2023-12-05 2023-12-01 0.100 1,004,000 -12,000 0.01% 100,400
2023-11-14 2023-11-10 0.090 1,016,000 +400,000 0.01% 91,440
2023-11-13 2023-11-09 0.090 616,000 -1,600,000 0.00% 55,440
2023-11-09 2023-11-07 0.103 2,216,000 +1,600,000 0.02% 228,248
2023-10-26 2023-10-24 0.115 616,000 -60,000 0.00% 70,840
2023-10-24 2023-10-19 0.119 676,000 +60,000 0.00% 80,444
2023-09-29 2023-09-27 0.129 616,000 -77,962,000 0.00% 79,464
2023-09-25 2023-09-21 0.123 78,578,000 +59,930,000 0.55% 9,665,094
2023-09-20 2023-09-18 0.139 18,648,000 +18,032,000 0.13% 2,592,072
2023-07-31 2023-07-27 0.127 616,000 -860,000 0.00% 78,232
2023-07-24 2023-07-20 0.128 1,476,000 +100,000 0.01% 188,928
2023-07-07 2023-07-05 0.143 1,376,000 +101,926 0.01% 196,163
2023-05-31 2023-05-29 0.136 1,274,074 +92,593 0.01% 173,376
2023-05-18 2023-05-16 0.147 1,181,481 +124,074 0.01% 173,536
2023-05-15 2023-05-11 0.149 1,057,407 +487,037 0.01% 157,596
2023-04-27 2023-04-25 0.149 570,370 +185,185 0.00% 85,008
2023-04-04 2023-03-31 0.149 385,185 +185,185 0.00% 57,408
2023-01-12 2023-01-10 0.198 200,000 -185,185 0.00% 39,528
2023-01-09 2023-01-05 0.185 385,185 -185,185 0.00% 71,136
2022-12-19 2022-12-15 0.164 570,370 -925,926 0.00% 93,632
2022-12-08 2022-12-06 0.180 1,496,296 -416,667 0.01% 269,872
2022-11-01 2022-10-28 0.138 1,912,963 +46,296 0.01% 264,448
2022-10-28 2022-10-26 0.138 1,866,667 +185,186 0.01% 258,048
2022-10-27 2022-10-25 0.137 1,681,481 +111,111 0.01% 230,632
2022-10-24 2022-10-20 0.141 1,570,370 +81,481 0.01% 222,176
2022-10-21 2022-10-19 0.141 1,488,889 +300,000 0.01% 210,648
2022-10-19 2022-10-17 0.147 1,188,889 +155,556 0.01% 174,624
2022-10-18 2022-10-14 0.148 1,033,333 +277,777 0.01% 152,892
2022-09-13 2022-09-08 0.172 755,556 +185,186 0.01% 129,744
2022-09-09 2022-09-07 0.176 570,370 +185,185 0.00% 100,408
2022-09-08 2022-09-06 0.184 385,185 +348,148 0.00% 70,720
2022-08-09 2022-08-05 0.191 37,037 -1,137,037 0.00% 7,080
2022-06-13 2022-06-09 0.190 1,174,074 -21,822,222 0.01% 223,168
2022-05-27 2022-05-25 0.197 22,996,296 -185,185 0.17% 4,520,152
2022-03-23 2022-03-21 0.171 23,181,481 -475,926 0.18% 3,955,688
2022-03-21 2022-03-17 0.159 23,657,407 -7,408 0.18% 3,755,850
2022-03-18 2022-03-16 0.157 23,664,815 -185,185 0.18% 3,705,910
2022-03-17 2022-03-15 0.144 23,850,000 +185,185 0.18% 3,425,814
2022-03-11 2022-03-09 0.153 23,664,815 +370,371 0.18% 3,629,236
2022-03-03 2022-03-01 0.168 23,294,444 +112,963 0.18% 3,924,648
2022-01-14 2022-01-12 0.188 23,181,481 +185,185 0.18% 4,356,264
2021-12-17 2021-12-15 0.210 22,996,296 -555,556 0.17% 4,818,184
2021-12-06 2021-12-02 0.193 23,551,852 -185,185 0.18% 4,553,044
2021-12-01 2021-11-29 0.187 23,737,037 -1,388,889 0.18% 4,435,028
2021-11-30 2021-11-26 0.189 25,125,926 -462,963 0.19% 4,748,800
2021-11-23 2021-11-19 0.189 25,588,889 +185,185 0.19% 4,836,300
2021-11-11 2021-11-09 0.202 25,403,704 -740,740 0.19% 5,130,532
2021-11-10 2021-11-08 0.193 26,144,444 -370,371 0.20% 5,054,244
2021-11-09 2021-11-05 0.190 26,514,815 -1,474,074 0.20% 5,039,936
2021-11-05 2021-11-03 0.187 27,988,889 +185,185 0.21% 5,229,444
2021-11-02 2021-10-29 0.198 27,803,704 +548,148 0.21% 5,495,124
2021-10-27 2021-10-25 0.210 27,255,556 -722,222 0.21% 5,710,584
2021-10-18 2021-10-12 0.211 27,977,778 +92,593 0.21% 5,892,120
2021-10-11 2021-10-07 0.226 27,885,185 -92,593 0.21% 6,294,244
2021-09-30 2021-09-28 0.214 27,977,778 -46,296 0.21% 5,982,768
2021-09-29 2021-09-27 0.204 28,024,074 -18,519 0.21% 5,720,274
2021-09-28 2021-09-24 0.218 28,042,593 -101,851 0.21% 6,117,772
2021-09-27 2021-09-23 0.222 28,144,444 +166,666 0.21% 6,261,576
2021-07-30 2021-07-28 0.194 27,977,778 -370,370 0.21% 5,438,880
2021-07-27 2021-07-23 0.189 28,348,148 -1,481,482 0.21% 5,357,800
2019-10-15 2019-10-11 0.192 29,829,630 -340,740 0.23% 5,734,448
2019-10-14 2019-10-10 0.194 30,170,370 -29,630 0.23% 5,865,120
2019-06-28 2019-06-26 0.251 30,200,000 -925,926 0.23% 7,566,912
2019-06-26 2019-06-24 0.242 31,125,926 -277,778 0.24% 7,529,984
2019-06-20 2019-06-18 0.246 31,403,704 -277,777 0.24% 7,732,848
2019-06-17 2019-06-13 0.248 31,681,481 -277,778 0.24% 7,869,680
2019-06-14 2019-06-12 0.242 31,959,259 -1,388,889 0.24% 7,731,584
2019-04-17 2019-04-15 0.208 33,348,148 -1,851,852 0.25% 6,951,088
2018-07-20 2018-07-18 0.245 35,200,000 -46,296 0.27% 8,629,632
2018-04-18 2018-04-16 0.286 35,246,296 -45,307,408 0.27% 10,087,490
2018-03-27 2018-03-23 0.308 80,553,704 +46,297 0.61% 24,794,430
2018-01-23 2018-01-19 0.378 80,507,407 +3,581,481 0.61% 30,431,800
2018-01-22 2018-01-18 0.367 76,925,926 +6,944,445 0.58% 28,247,200
2018-01-19 2018-01-17 0.378 69,981,481 +5,000,000 0.53% 26,453,000
2018-01-18 2018-01-16 0.383 64,981,481 +6,296,296 0.49% 24,913,900
2018-01-17 2018-01-15 0.389 58,685,185 +7,592,592 0.44% 22,816,800
2018-01-16 2018-01-12 0.383 51,092,593 +307,408 0.39% 19,588,900
2018-01-15 2018-01-11 0.383 50,785,185 +4,814,815 0.38% 19,471,040
2018-01-12 2018-01-10 0.383 45,970,370 +5,027,777 0.35% 17,625,040
2018-01-11 2018-01-09 0.383 40,942,593 +4,274,074 0.31% 15,697,390
2018-01-10 2018-01-08 0.383 36,668,519 +1,753,704 0.28% 14,058,710
2018-01-05 2018-01-03 0.383 34,914,815 +148,148 0.26% 13,386,340
2018-01-04 2018-01-02 0.389 34,766,667 +21,388,889 0.26% 13,517,280
2018-01-02 2017-12-28 0.383 13,377,778 +555,556 0.10% 5,129,040
2017-12-28 2017-12-22 0.383 12,822,222 +581,481 0.10% 4,916,040
2017-11-28 2017-11-24 0.329 12,240,741 -50,000 0.09% 4,032,100
2017-11-27 2017-11-23 0.313 12,290,741 -27,778 0.09% 3,849,460
2017-11-22 2017-11-20 0.340 12,318,519 -100,000 0.09% 4,190,760
2017-11-21 2017-11-17 0.346 12,418,519 -185,185 0.09% 4,291,840
2017-11-20 2017-11-16 0.340 12,603,704 -446,296 0.10% 4,287,780
2017-11-17 2017-11-15 0.351 13,050,000 +3,640,741 0.10% 4,580,550
2017-11-16 2017-11-14 0.362 9,409,259 -138,889 0.07% 3,404,270
2017-11-15 2017-11-13 0.373 9,548,148 -1,248,148 0.07% 3,557,640
2017-11-14 2017-11-10 0.389 10,796,296 -185,185 0.08% 4,197,600
2017-11-13 2017-11-09 0.389 10,981,481 -135,186 0.08% 4,269,600
2017-11-10 2017-11-08 0.389 11,116,667 -3,703 0.08% 4,322,160
2017-11-09 2017-11-07 0.394 11,120,370 +546,296 0.08% 4,383,650
2017-11-03 2017-11-01 0.400 10,574,074 -44,445 0.08% 4,225,400
2017-11-02 2017-10-31 0.394 10,618,519 -3,240,740 0.08% 4,185,820
2017-10-27 2017-10-25 0.389 13,859,259 -92,593 0.10% 5,388,480
2017-10-26 2017-10-24 0.378 13,951,852 +462,963 0.11% 5,273,800
2017-10-24 2017-10-20 0.383 13,488,889 +222,222 0.10% 5,171,640
2017-10-20 2017-10-18 0.389 13,266,667 +555,556 0.10% 5,158,080
2017-10-17 2017-10-13 0.400 12,711,111 +925,926 0.10% 5,079,360
2017-10-16 2017-10-12 0.400 11,785,185 -185,185 0.09% 4,709,360
2017-10-13 2017-10-11 0.405 11,970,370 -55,556 0.09% 4,848,000
2017-10-12 2017-10-10 0.405 12,025,926 +148,148 0.09% 4,870,500
2017-10-11 2017-10-09 0.383 11,877,778 +1,666,667 0.09% 4,553,940
2017-10-04 2017-09-29 0.383 10,211,111 -27,778 0.08% 3,914,940
2017-09-29 2017-09-27 0.389 10,238,889 +231,482 0.08% 3,980,880
2017-09-28 2017-09-26 0.416 10,007,407 -3,370,371 0.08% 4,161,080
2017-08-22 2017-08-18 0.324 13,377,778 +92,593 0.10% 4,334,400
2017-08-18 2017-08-16 0.335 13,285,185 +277,778 0.10% 4,447,880
2017-08-08 2017-08-04 0.308 13,007,407 +2,777,777 0.10% 4,003,680
2017-08-07 2017-08-03 0.324 10,229,630 +344,445 0.08% 3,314,400
2017-08-04 2017-08-02 0.319 9,885,185 +4,377,778 0.07% 3,149,420
2017-08-03 2017-08-01 0.319 5,507,407 +925,926 0.04% 1,754,660
2017-08-02 2017-07-31 0.324 4,581,481 +1,779,629 0.03% 1,484,400
2017-08-01 2017-07-28 0.302 2,801,852 +1,461,111 0.02% 847,280
2017-04-12 2017-04-10 0.264 1,340,741 -925,926 0.01% 353,312
2017-04-11 2017-04-07 0.261 2,266,667 +925,926 0.02% 592,416
2016-08-19 2016-08-17 0.346 1,340,741 -925,926 0.01% 463,360
2016-08-18 2016-08-16 0.340 2,266,667 +925,926 0.03% 771,120
2016-07-19 2016-07-15 0.335 1,340,741 -462,963 0.01% 448,880
2016-07-07 2016-07-05 0.340 1,803,704 +462,963 0.02% 613,620
2016-06-13 2016-06-08 0.367 1,340,741 -462,963 0.01% 492,320
2016-06-10 2016-06-07 0.351 1,803,704 +462,963 0.02% 633,100
2016-06-07 2016-06-03 0.351 1,340,741 -277,778 0.01% 470,600
2016-06-02 2016-05-31 0.346 1,618,519 +277,778 0.02% 559,360
2016-04-11 2016-04-07 0.324 1,340,741 -462,963 0.01% 434,400
2016-04-06 2016-04-01 0.313 1,803,704 -462,963 0.02% 564,920
2016-04-01 2016-03-30 0.319 2,266,667 +462,963 0.03% 722,160
2016-03-17 2016-03-15 0.324 1,803,704 +462,963 0.02% 584,400
2016-03-16 2016-03-14 0.351 1,340,741 -416,666 0.01% 470,600
2016-03-08 2016-03-04 0.351 1,757,407 -462,963 0.02% 616,850
2016-03-04 2016-03-02 0.329 2,220,370 +462,963 0.02% 731,390
2016-03-01 2016-02-26 0.340 1,757,407 +416,666 0.02% 597,870
2015-12-11 2015-12-09 0.421 1,340,741 -46,296 0.01% 564,720
2015-12-04 2015-12-02 0.470 1,387,037 -138,889 0.02% 651,630
2015-12-03 2015-12-01 0.481 1,525,926 -138,889 0.02% 733,360
2015-12-01 2015-11-27 0.491 1,664,815 -92,592 0.02% 818,090
2015-10-28 2015-10-26 0.454 1,757,407 -231,482 0.02% 797,160
2015-10-16 2015-10-14 0.437 1,988,889 +277,778 0.02% 869,940
2015-10-13 2015-10-09 0.437 1,711,111 -18,519 0.02% 748,440
2015-09-11 2015-09-09 0.378 1,729,630 -59,259 0.02% 653,800
2015-08-26 2015-08-24 0.335 1,788,889 +59,259 0.02% 598,920
2015-07-22 2015-07-20 0.454 1,729,630 -37,037 0.02% 784,560
2015-07-20 2015-07-16 0.437 1,766,667 +37,037 0.02% 772,740
2015-07-13 2015-07-09 0.470 1,729,630 -92,592 0.02% 812,580
2015-07-10 2015-07-08 0.324 1,822,222 +92,592 0.02% 590,400
2015-07-03 2015-06-30 0.626 1,729,630 +1,175,926 0.02% 1,083,440
2015-06-09 2015-06-05 0.745 553,704 -18,518 0.01% 412,620
2015-06-04 2015-06-02 0.745 572,222 -92,593 0.01% 426,420
2015-06-03 2015-06-01 0.745 664,815 -212,963 0.02% 495,420
2015-06-02 2015-05-29 0.902 877,778 +185,185 0.02% 791,830
2015-06-01 2015-05-28 0.902 692,593 +143,398 0.02% 624,777
2015-05-29 2015-05-27 0.954 549,195 +29,066 0.02% 524,140
2015-05-28 2015-05-26 1.059 520,129 -88,728 0.01% 550,800
2015-05-22 2015-05-20 0.693 608,857 -22,947 0.02% 421,880
2015-05-18 2015-05-14 0.680 631,804 +76,490 0.02% 429,520
2015-05-14 2015-05-12 0.706 555,314 +114,734 0.02% 392,040
2015-05-13 2015-05-11 0.706 440,580 -38,244 0.01% 311,040
2015-05-12 2015-05-08 0.706 478,824 -15,298 0.01% 338,040
2015-05-11 2015-05-07 0.680 494,122 +336,554 0.01% 335,920
2015-05-08 2015-05-06 0.693 157,568 +38,244 0.00% 109,180
2015-05-07 2015-05-05 0.706 119,324 -61,191 0.00% 84,240
2015-05-06 2015-05-04 0.719 180,515 +19,887 0.00% 129,800
2015-04-29 2015-04-27 0.693 160,628 +38,245 0.00% 111,300
2015-04-28 2015-04-24 0.706 122,383 +38,245 0.00% 86,400
2015-04-24 2015-04-22 0.706 84,138 -15,298 0.00% 59,400
2015-04-09 2015-04-02 0.784 99,436 +76,489 0.00% 78,000
2014-10-21 2014-10-17 0.732 22,947 -30,596 0.00% 16,800
2014-09-22 2014-09-18 0.850 53,543 -22,947 0.00% 45,500
2014-09-19 2014-09-17 0.863 76,490 +22,947 0.00% 66,000
2014-08-29 2014-08-27 0.954 53,543 -30,595 0.00% 51,100
2014-07-10 2014-07-08 0.967 84,138 -76,490 0.00% 81,400
2014-07-08 2014-07-04 0.915 160,628 -114,734 0.00% 147,000
2014-06-13 2014-06-11 0.876 275,362 -30,596 0.01% 241,200
2014-06-09 2014-06-05 0.837 305,958 +30,596 0.01% 256,000
2014-06-04 2014-05-30 0.876 275,362 -45,894 0.01% 241,200
2014-05-26 2014-05-22 0.837 321,256 +45,894 0.01% 268,800
2014-05-23 2014-05-21 0.863 275,362 -38,245 0.01% 237,600
2014-05-14 2014-05-12 0.837 313,607 +38,245 0.01% 262,400
2014-04-24 2014-04-22 0.967 275,362 +145,330 0.01% 266,400
2014-04-11 2014-04-09 1.046 130,032 -24,477 0.00% 136,000
2014-04-04 2014-04-02 1.072 154,509 -145,330 0.00% 165,640
2014-03-28 2014-03-26 1.007 299,839 +15,298 0.01% 301,840
2014-03-27 2014-03-25 1.020 284,541 +114,734 0.01% 290,160
2014-03-20 2014-03-18 1.046 169,807 +30,596 0.00% 177,600
2014-03-18 2014-03-14 1.072 139,211 -315,137 0.00% 149,240
2014-03-17 2014-03-13 1.098 454,348 +276,892 0.01% 498,960
2014-03-13 2014-03-11 1.072 177,456 -168,277 0.00% 190,240
2014-03-12 2014-03-10 1.007 345,733 -38,244 0.01% 348,040
2014-03-11 2014-03-07 1.020 383,977 -22,947 0.01% 391,560
2014-03-10 2014-03-06 1.007 406,924 -22,947 0.01% 409,640
2014-03-07 2014-03-05 1.007 429,871 -45,894 0.01% 432,740
2014-03-06 2014-03-04 0.981 475,765 -99,436 0.01% 466,500
2014-03-05 2014-03-03 0.941 575,201 +38,244 0.02% 541,440
2014-02-26 2014-02-24 0.928 536,957 -15,297 0.02% 498,420
2014-02-19 2014-02-17 1.007 552,254 -15,298 0.02% 555,940
2014-02-18 2014-02-14 1.020 567,552 -76,490 0.02% 578,760
2014-02-17 2014-02-13 0.994 644,042 -76,489 0.02% 639,920
2014-02-14 2014-02-12 0.941 720,531 -76,490 0.02% 678,240
2014-02-13 2014-02-11 0.941 797,021 -76,489 0.02% 750,240
2014-02-06 2014-02-04 0.915 873,510 +76,489 0.02% 799,400
2014-02-04 2014-01-28 0.902 797,021 -397,746 0.02% 718,980
2014-01-29 2014-01-27 0.850 1,194,767 +76,490 0.03% 1,015,300
2014-01-24 2014-01-22 0.928 1,118,277 -7,649 0.03% 1,038,020
2014-01-22 2014-01-20 1.020 1,125,926 -38,245 0.03% 1,148,160
2014-01-21 2014-01-17 1.020 1,164,171 +175,926 0.03% 1,187,160
2014-01-20 2014-01-16 1.046 988,245 -160,628 0.03% 1,033,600
2014-01-17 2014-01-15 1.072 1,148,873 +175,926 0.03% 1,231,640
2014-01-16 2014-01-14 1.007 972,947 +290,660 0.03% 979,440
2014-01-15 2014-01-13 1.020 682,287 -30,595 0.02% 695,760
2014-01-14 2014-01-10 1.020 712,882 +30,595 0.02% 726,960
2014-01-13 2014-01-09 1.007 682,287 -30,595 0.02% 686,840
2014-01-10 2014-01-08 0.981 712,882 -7,649 0.02% 699,000
2014-01-09 2014-01-07 1.020 720,531 +30,595 0.02% 734,760
2014-01-08 2014-01-06 1.046 689,936 -76,489 0.02% 721,600
2014-01-07 2014-01-03 1.046 766,425 +22,947 0.02% 801,600
2014-01-06 2014-01-02 1.046 743,478 -175,926 0.02% 777,600
2014-01-03 2013-12-31 0.889 919,404 -6,119 0.03% 817,360
2013-12-27 2013-12-20 0.876 925,523 -38,245 0.03% 810,700
2013-12-23 2013-12-19 0.850 963,768 +122,383 0.03% 819,000
2013-12-20 2013-12-18 0.915 841,385 +22,947 0.02% 770,000
2013-12-19 2013-12-17 0.902 818,438 +61,192 0.02% 738,300
2013-12-18 2013-12-16 0.994 757,246 +206,521 0.02% 752,400
2013-12-17 2013-12-13 0.994 550,725 -76,489 0.02% 547,200
2013-12-16 2013-12-12 1.007 627,214 -22,947 0.02% 631,400
2013-12-13 2013-12-11 1.007 650,161 -145,330 0.02% 654,500
2013-12-10 2013-12-06 0.941 795,491 +130,032 0.02% 748,800
2013-12-06 2013-12-04 0.902 665,459 -53,543 0.02% 600,300
2013-12-04 2013-12-02 0.797 719,002 +71,901 0.02% 573,400
2013-12-03 2013-11-29 0.954 647,101 +168,277 0.02% 617,580
2013-12-02 2013-11-28 0.981 478,824 +38,244 0.01% 469,500
2013-11-29 2013-11-27 1.046 440,580 +30,596 0.01% 460,800
2013-11-28 2013-11-26 1.033 409,984 +76,490 0.01% 423,440
2013-11-27 2013-11-25 1.046 333,494 +175,926 0.01% 348,800
2013-11-26 2013-11-22 1.059 157,568 -688,406 0.00% 166,860
2013-11-25 2013-11-21 0.954 845,974 -76,490 0.02% 807,380
2013-11-22 2013-11-20 0.889 922,464 +76,490 0.03% 820,080
2013-11-21 2013-11-19 0.876 845,974 +76,489 0.02% 741,020
2013-11-20 2013-11-18 0.902 769,485 +367,150 0.02% 694,140
2013-11-19 2013-11-15 0.863 402,335 +152,979 0.01% 347,160
2013-11-18 2013-11-14 0.824 249,356 -61,192 0.01% 205,380
2013-11-15 2013-11-13 0.811 310,548 +12,239 0.01% 251,720
2013-11-14 2013-11-12 0.824 298,309 -229,469 0.01% 245,700
2013-11-13 2013-11-11 0.850 527,778 +152,979 0.01% 448,500
2013-11-12 2013-11-08 0.824 374,799 -30,596 0.01% 308,700
2013-11-11 2013-11-07 0.784 405,395 +30,596 0.01% 318,000
2013-11-08 2013-11-06 0.784 374,799 -253,945 0.01% 294,000
2013-11-07 2013-11-05 0.693 628,744 +296,779 0.02% 435,660
2013-11-06 2013-11-04 0.667 331,965 +152,979 0.01% 221,340
2013-11-05 2013-11-01 0.693 178,986 -105,555 0.01% 124,020
2013-11-04 2013-10-31 0.680 284,541 +61,192 0.01% 193,440
2013-11-01 2013-10-30 0.680 223,349 +41,304 0.01% 151,840
2013-10-29 2013-10-25 0.732 182,045 -61,192 0.01% 133,280
2013-10-28 2013-10-24 0.667 243,237 +114,735 0.01% 162,180
2013-10-25 2013-10-23 0.647 128,502 -76,490 0.00% 83,160
2013-10-21 2013-10-17 0.621 204,992 +76,490 0.01% 127,300
2013-10-17 2013-10-15 0.608 128,502 -136,152 0.00% 78,120
2013-10-15 2013-10-10 0.543 264,654 +107,086 0.01% 143,590
2013-10-08 2013-10-04 0.536 157,568 -7,649 0.00% 84,460
2013-10-07 2013-10-03 0.569 165,217 -22,947 0.00% 93,960
2013-10-04 2013-10-02 0.490 188,164 +53,542 0.01% 92,250
2013-10-03 2013-09-30 0.451 134,622 -76,489 0.00% 60,720
2013-10-02 2013-09-27 0.445 211,111 +30,596 0.01% 93,840
2013-09-26 2013-09-24 0.431 180,515 +76,489 0.01% 77,880
2013-09-19 2013-09-17 0.405 104,026 -30,596 0.00% 42,160
2013-09-18 2013-09-16 0.412 134,622 +24,477 0.00% 55,440
2013-08-06 2013-08-02 0.431 110,145 +22,947 0.00% 47,520
2013-08-02 2013-07-31 0.458 87,198 +15,298 0.00% 39,900
2013-07-29 2013-07-25 0.451 71,900 +30,596 0.00% 32,430
2013-06-04 2013-05-31 0.586 41,304 +9,047 0.00% 24,201
2013-04-22 2013-04-18 0.485 32,257 -23,894 0.00% 15,660
2013-03-14 2013-03-12 0.427 56,151 +23,894 0.01% 23,970
2012-10-16 2012-10-12 0.578 32,257 -17,920 0.00% 18,630
2012-09-04 2012-08-31 0.586 50,177 -29,867 0.01% 29,400
2012-08-13 2012-08-09 0.619 80,044 -19,116 0.01% 49,580
2012-08-09 2012-08-07 0.661 99,160 +48,983 0.01% 65,570
2012-08-02 2012-07-31 0.569 50,177 -19,115 0.01% 28,560
2012-08-01 2012-07-30 0.569 69,292 +19,115 0.01% 39,440
2012-05-18 2012-05-16 0.494 50,177 -17,921 0.01% 24,780
2012-03-09 2012-03-07 0.594 68,098 -59,734 0.01% 40,470
2012-03-08 2012-03-06 0.594 127,832 -59,735 0.01% 75,970
2012-03-06 2012-03-02 0.645 187,567 +23,894 0.02% 120,890
2012-02-24 2012-02-22 0.636 163,673 +59,735 0.02% 104,120
2012-02-22 2012-02-20 0.619 103,938 -75,266 0.01% 64,380
2012-02-21 2012-02-17 0.586 179,204 -29,867 0.02% 105,000
2012-02-15 2012-02-13 0.552 209,071 +17,920 0.02% 115,500
2012-02-14 2012-02-10 0.569 191,151 +123,053 0.02% 108,800
2012-02-06 2012-02-02 0.569 68,098 +17,921 0.01% 38,760
2011-09-30 2011-09-27 0.653 50,177 -11,947 0.01% 32,760
2011-09-05 2011-09-01 0.695 62,124 +11,947 0.01% 43,160
2011-08-17 2011-08-15 0.854 50,177 -3,584 0.01% 42,840
2011-08-04 2011-08-02 0.937 53,761 -59,735 0.01% 50,400
2011-07-25 2011-07-21 0.937 113,496 -23,894 0.01% 106,400
2011-07-18 2011-07-14 1.004 137,390 -11,947 0.02% 138,000
2011-07-15 2011-07-13 1.004 149,337 -13,141 0.02% 150,000
2011-07-11 2011-07-07 1.055 162,478 +48,982 0.02% 171,360
2011-05-27 2011-05-25 1.256 113,496 -89,602 0.02% 142,500
2011-05-26 2011-05-24 1.373 203,098 +77,655 0.03% 278,800
2011-05-25 2011-05-23 1.339 125,443 -5,973 0.02% 168,000
2011-05-20 2011-05-18 1.306 131,416 -65,708 0.02% 171,600
2011-05-19 2011-05-17 1.306 197,124 +11,946 0.03% 257,399
2011-05-18 2011-05-16 1.289 185,178 +35,841 0.03% 238,701
2011-05-17 2011-05-13 1.323 149,337 -5,973 0.02% 197,500
2011-05-16 2011-05-12 1.339 155,310 +41,814 0.03% 208,000
2011-04-29 2011-04-27 1.406 113,496 +3,584 0.02% 159,600
2011-04-28 2011-04-26 1.389 109,912 +47,788 0.02% 152,720
2011-04-27 2011-04-21 1.205 62,124 -29,867 0.01% 74,880
2011-04-20 2011-04-18 1.155 91,991 -119,470 0.02% 106,260
2011-04-19 2011-04-15 1.105 211,461 -59,734 0.04% 233,640
2011-04-15 2011-04-13 1.004 271,195 +59,734 0.04% 272,400
2011-04-14 2011-04-12 0.988 211,461 -26,283 0.04% 208,860
2011-04-13 2011-04-11 1.038 237,744 -27,478 0.04% 246,760
2011-04-12 2011-04-08 1.105 265,222 +59,735 0.04% 293,040
2011-04-07 2011-04-04 1.122 205,487 +149,336 0.03% 230,480
2011-04-04 2011-03-31 1.138 56,151 -11,947 0.01% 63,920
2011-03-31 2011-03-29 1.473 68,098 -20,309 0.01% 100,321
2011-03-30 2011-03-28 1.205 88,407 +11,947 0.01% 106,560
2011-03-28 2011-03-24 1.222 76,460 -17,921 0.01% 93,440
2011-03-25 2011-03-23 1.172 94,381 -161,283 0.02% 110,600
2011-03-22 2011-03-18 0.887 255,664 -52,567 0.04% 226,840
2011-03-21 2011-03-17 0.787 308,231 -59,735 0.05% 242,520
2011-03-14 2011-03-10 0.795 367,966 +59,735 0.06% 292,600
2011-03-02 2011-02-28 0.829 308,231 -23,894 0.05% 255,420
2011-03-01 2011-02-25 0.820 332,125 -5,973 0.06% 272,440
2011-02-24 2011-02-22 0.854 338,098 +29,867 0.06% 288,660
2011-02-22 2011-02-18 0.871 308,231 -89,602 0.05% 268,320
2011-02-21 2011-02-17 0.854 397,833 +59,735 0.07% 339,660
2011-02-15 2011-02-11 0.762 338,098 +29,867 0.06% 257,530
2011-01-25 2011-01-21 0.971 308,231 +65,708 0.05% 299,280
2011-01-24 2011-01-20 1.004 242,523 -240,133 0.04% 243,600
2011-01-21 2011-01-19 0.921 482,656 +197,124 0.08% 444,400
2011-01-19 2011-01-17 1.038 285,532 +53,761 0.05% 296,360
2011-01-17 2011-01-13 1.055 231,771 -29,867 0.04% 244,440
2011-01-14 2011-01-12 1.088 261,638 -44,204 0.04% 284,700
2011-01-12 2011-01-10 1.105 305,842 -8,362 0.05% 337,920
2011-01-11 2011-01-07 1.122 314,204 -4,779 0.05% 352,420
2011-01-05 2011-01-03 1.172 318,983 +59,734 0.05% 373,800
2011-01-04 2010-12-31 1.222 259,249 +71,682 0.04% 316,821
2010-12-30 2010-12-28 1.071 187,567 +15,531 0.03% 200,960
2010-12-21 2010-12-17 1.088 172,036 +17,921 0.03% 187,200
2010-12-13 2010-12-09 1.155 154,115 -5,974 0.03% 178,019
2010-12-10 2010-12-08 1.189 160,089 +71,682 0.03% 190,280
2010-12-07 2010-12-03 1.189 88,407 -65,708 0.01% 105,080
2010-12-02 2010-11-30 1.389 154,115 -5,974 0.03% 214,139
2010-12-01 2010-11-29 1.456 160,089 -29,867 0.03% 233,160
2010-11-30 2010-11-26 1.473 189,956 +2,389 0.03% 279,840
2010-11-29 2010-11-25 1.440 187,567 +35,841 0.03% 270,040
2010-11-26 2010-11-24 1.256 151,726 -17,920 0.03% 190,500
2010-11-25 2010-11-23 1.138 169,646 -59,735 0.03% 193,119
2010-11-22 2010-11-18 1.004 229,381 +59,735 0.04% 230,400
2010-11-16 2010-11-12 1.055 169,646 -4,779 0.03% 178,919
2010-11-10 2010-11-08 1.105 174,425 +59,734 0.03% 192,720
2010-11-04 2010-11-02 1.172 114,691 +11,947 0.02% 134,400
2010-11-03 2010-11-01 1.205 102,744 +11,947 0.02% 123,840
2010-11-02 2010-10-29 1.189 90,797 +17,921 0.02% 107,920
2010-11-01 2010-10-28 1.289 72,876 +4,778 0.01% 93,940
2010-10-29 2010-10-27 1.289 68,098 -17,920 0.01% 87,781
2010-10-27 2010-10-25 1.205 86,018 +11,947 0.01% 103,680
2010-10-26 2010-10-22 1.155 74,071 -138,584 0.01% 85,560
2010-10-21 2010-10-19 0.954 212,655 -5,974 0.04% 202,920
2010-10-19 2010-10-15 1.021 218,629 -71,682 0.04% 223,260
2010-10-07 2010-10-05 0.812 290,311 -11,946 0.05% 235,710
2010-09-21 2010-09-17 0.837 302,257 +65,708 0.05% 253,000
2010-09-15 2010-09-13 0.837 236,549 +11,947 0.04% 198,000
2010-09-13 2010-09-09 0.854 224,602 -119,470 0.04% 191,760
2010-09-10 2010-09-08 0.854 344,072 +119,470 0.06% 293,760
2010-09-09 2010-09-07 0.804 224,602 -13,142 0.04% 180,480
2010-09-07 2010-09-03 0.837 237,744 -17,920 0.05% 199,000
2010-09-06 2010-09-02 0.854 255,664 -16,726 0.05% 218,280
2010-09-03 2010-09-01 0.854 272,390 -17,921 0.05% 232,560
2010-09-02 2010-08-31 0.837 290,311 -11,946 0.06% 243,000
2010-09-01 2010-08-30 0.812 302,257 +29,867 0.06% 245,410
2010-08-31 2010-08-27 0.887 272,390 +29,867 0.05% 241,680
2010-08-24 2010-08-20 1.122 242,523 -86,018 0.05% 272,020
2010-08-23 2010-08-19 0.937 328,541 +29,868 0.06% 308,000
2010-08-19 2010-08-17 0.829 298,673 +5,973 0.06% 247,500
2010-08-18 2010-08-16 0.871 292,700 +11,947 0.06% 254,800
2010-08-17 2010-08-13 0.887 280,753 +11,947 0.06% 249,100
2010-08-13 2010-08-11 0.887 268,806 +29,867 0.05% 238,500
2010-08-11 2010-08-09 0.954 238,939 +11,947 0.05% 228,000
2010-08-09 2010-08-05 0.971 226,992 +35,841 0.04% 220,400
2010-08-06 2010-08-04 1.004 191,151 -3,584 0.04% 192,000
2010-07-30 2010-07-28 0.988 194,735 +4,779 0.04% 192,340
2010-07-29 2010-07-27 1.055 189,956 -2,390 0.04% 200,340
2010-07-27 2010-07-23 1.189 192,346 +3,584 0.04% 228,620
2010-07-23 2010-07-21 1.189 188,762 +5,974 0.04% 224,360
2010-07-21 2010-07-19 1.138 182,788 -5,974 0.04% 208,080
2010-06-09 2010-06-07 1.389 188,762 +5,974 0.04% 262,281
2010-06-08 2010-06-04 1.557 182,788 +96,770 0.04% 284,580
2010-05-25 2010-05-20 2.160 86,018 -3,584 0.02% 185,760
2010-05-24 2010-05-19 2.310 89,602 +5,973 0.02% 207,000
2010-05-17 2010-05-13 2.679 83,629 -31,062 0.02% 224,001
2010-05-14 2010-05-12 2.645 114,691 +31,062 0.02% 303,361
2010-05-12 2010-05-10 2.779 83,629 +41,815 0.02% 232,401
2010-05-11 2010-05-07 2.762 41,814 -13,142 0.01% 115,499
2010-05-05 2010-05-03 3.131 54,956 -11,947 0.01% 172,040
2010-04-28 2010-04-26 3.315 66,903 -4,779 0.01% 221,761
2010-04-26 2010-04-22 3.348 71,682 -8,362 0.01% 240,001
2010-04-23 2010-04-21 3.382 80,044 +8,362 0.02% 270,678
2010-04-16 2010-04-14 3.331 71,682 -17,920 0.01% 238,801
2010-04-15 2010-04-13 3.331 89,602 +17,920 0.02% 298,500
2010-04-12 2010-04-08 3.532 71,682 +13,142 0.02% 253,201
2010-04-08 2010-04-01 3.683 58,540 -13,142 0.01% 215,600
2010-04-07 2010-03-31 3.532 71,682 +13,142 0.02% 253,201
2010-03-30 2010-03-26 3.666 58,540 -89,602 0.01% 214,620
2010-03-29 2010-03-25 3.633 148,142 +59,735 0.03% 538,160
2010-03-26 2010-03-24 3.633 88,407 +17,920 0.02% 321,159
2010-03-24 2010-03-22 3.516 70,487 -11,947 0.02% 247,800
2010-03-16 2010-03-12 3.566 82,434 -5,973 0.02% 293,940
2010-03-15 2010-03-11 3.532 88,407 +5,973 0.02% 312,279
2010-03-01 2010-02-25 3.482 82,434 -5,973 0.02% 287,040
2010-02-25 2010-02-23 3.733 88,407 -173,231 0.02% 330,039
2010-02-24 2010-02-22 3.683 261,638 +179,204 0.06% 963,600
2010-02-19 2010-02-17 3.465 82,434 -2,389 0.02% 285,660
2010-02-17 2010-02-11 3.532 84,823 -5,974 0.02% 299,619
2010-02-12 2010-02-10 3.382 90,797 +5,974 0.02% 307,041
2010-02-05 2010-02-03 3.616 84,823 -21,505 0.02% 306,719
2010-01-26 2010-01-22 3.298 106,328 -5,973 0.03% 350,661
2010-01-21 2010-01-19 3.449 112,301 -5,974 0.03% 387,279
2010-01-20 2010-01-18 3.532 118,275 +5,974 0.03% 417,781
2010-01-19 2010-01-15 3.599 112,301 +3,584 0.03% 404,199
2010-01-15 2010-01-13 3.700 108,717 -41,814 0.03% 402,220
2010-01-14 2010-01-12 3.716 150,531 +17,920 0.04% 559,439
2010-01-12 2010-01-08 3.599 132,611 +17,920 0.03% 477,300
2010-01-11 2010-01-07 3.599 114,691 +5,974 0.03% 412,801
2010-01-06 2010-01-04 3.716 108,717 +5,973 0.03% 404,040
2010-01-05 2009-12-31 3.850 102,744 +29,868 0.03% 395,601
2009-12-30 2009-12-28 3.616 72,876 +3,584 0.02% 263,519
2009-12-29 2009-12-24 3.649 69,292 +10,752 0.02% 252,879
2009-12-23 2009-12-21 3.482 58,540 -50,177 0.02% 203,840
2009-12-22 2009-12-18 3.449 108,717 -43,009 0.03% 374,920
2009-12-21 2009-12-17 3.750 151,726 +43,009 0.05% 568,960
2009-12-18 2009-12-16 3.934 108,717 -5,974 0.03% 427,700
2009-12-17 2009-12-15 4.018 114,691 +35,841 0.03% 460,802
2009-12-16 2009-12-14 4.101 78,850 -23,894 0.02% 323,401
2009-12-14 2009-12-10 4.369 102,744 -23,894 0.03% 448,922
2009-12-11 2009-12-09 4.336 126,638 -161,283 0.04% 549,082
2009-12-10 2009-12-08 4.185 287,921 +209,071 0.09% 1,204,999
2009-12-09 2009-12-07 3.834 78,850 +11,947 0.02% 302,281
2009-12-08 2009-12-04 3.968 66,903 +5,974 0.02% 265,441
2009-12-07 2009-12-03 4.018 60,929 -14,337 0.02% 244,798
2009-12-01 2009-11-27 4.051 75,266 +4,779 0.02% 304,921
2009-11-30 2009-11-26 4.202 70,487 +11,947 0.02% 296,180
2009-11-27 2009-11-25 4.085 58,540 +10,752 0.02% 239,120
2009-11-23 2009-11-19 3.700 47,788 -11,947 0.02% 176,801
2009-11-20 2009-11-18 3.800 59,735 +11,947 0.02% 227,001
2009-11-18 2009-11-16 3.767 47,788 +5,974 0.02% 180,001
2009-11-13 2009-11-11 3.767 41,814 -59,735 0.01% 157,499
2009-11-12 2009-11-10 3.901 101,549 -17,920 0.03% 396,100
2009-11-11 2009-11-09 3.901 119,469 +91,991 0.04% 465,999
2009-11-10 2009-11-06 3.683 27,478 +7,168 0.01% 101,200
2009-11-03 2009-10-30 3.767 20,310 -8,363 0.01% 76,501
2009-10-29 2009-10-27 3.901 28,673 +14,337 0.01% 111,841
2009-10-22 2009-10-20 3.633 14,336 -31,062 0.00% 52,079
2009-10-21 2009-10-19 3.666 45,398 +7,168 0.02% 166,439
2009-10-19 2009-10-15 3.599 38,230 -7,168 0.01% 137,599
2009-10-16 2009-10-14 3.767 45,398 +1,194 0.02% 170,999
2009-10-15 2009-10-13 3.834 44,204 -13,141 0.01% 169,461
2009-10-14 2009-10-12 3.817 57,345 +29,867 0.02% 218,879
2009-10-13 2009-10-09 3.683 27,478 +27,478 0.01% 101,200
2009-10-07 2009-10-05 3.013 0 -11,947
2009-10-06 2009-10-02 3.013 11,947 -32,257 0.00% 36,000
2009-10-05 2009-09-30 3.114 44,204 +7,168 0.01% 137,641
2009-10-02 2009-09-29 3.064 37,036 +7,169 0.01% 113,462
2009-09-30 2009-09-28 2.980 29,867 +4,778 0.01% 88,999
2009-09-28 2009-09-24 3.013 25,089 -22,699 0.01% 75,601
2009-09-03 2009-09-01 1.641 47,788 +47,788 0.02% 78,400
2009-09-02 2009-08-31 1.373 0 -29,867
2009-08-24 2009-08-20 1.004 29,867 -11,947 0.01% 30,000
2009-08-21 2009-08-19 0.988 41,814 -17,921 0.02% 41,300
2009-08-18 2009-08-14 1.055 59,735 -29,867 0.02% 63,000
2009-08-17 2009-08-13 1.055 89,602 +29,867 0.04% 94,500
2009-08-10 2009-08-06 1.172 59,735 +29,868 0.02% 70,000
2009-08-05 2009-08-03 1.155 29,867 +29,867 0.01% 34,500
2009-07-24 2009-07-22 1.289 0 -23,894
2009-07-22 2009-07-20 1.306 23,894 -33,451 0.01% 31,200
2009-07-13 2009-07-09 1.272 57,345 -68,098 0.02% 72,960
2009-07-08 2009-07-06 0.988 125,443 -29,867 0.05% 123,900
2009-07-07 2009-07-03 1.004 155,310 -268,806 0.06% 156,000
2009-07-06 2009-07-02 0.921 424,116 -59,735 0.17% 390,500
2009-06-30 2009-06-26 1.055 483,851 +29,867 0.19% 510,300
2009-06-26 2009-06-24 1.055 453,984 +29,868 0.18% 478,800
2009-06-24 2009-06-22 1.138 424,116 -14,337 0.17% 482,800
2009-06-23 2009-06-19 1.138 438,453 +29,868 0.17% 499,120
2009-06-19 2009-06-17 1.138 408,585 -5,974 0.16% 465,120
2009-06-17 2009-06-15 1.155 414,559 -5,973 0.16% 478,860
2009-06-12 2009-06-10 1.172 420,532 +16,726 0.17% 492,800
2009-06-10 2009-06-08 1.239 403,806 +3,584 0.16% 500,239
2009-06-04 2009-06-02 1.222 400,222 -29,868 0.16% 489,100
2009-06-02 2009-05-29 1.122 430,090 -29,867 0.17% 482,400
2009-06-01 2009-05-27 1.105 459,957 +59,735 0.18% 508,200
2009-05-27 2009-05-25 0.971 400,222 -59,735 0.16% 388,600
2009-05-26 2009-05-22 0.854 459,957 -29,867 0.18% 392,700
2009-05-21 2009-05-19 0.854 489,824 -59,735 0.19% 418,200
2009-05-15 2009-05-13 0.753 549,559 -84,823 0.22% 414,000
2009-05-13 2009-05-11 0.695 634,382 -118,275 0.25% 440,730
2009-05-12 2009-05-08 0.695 752,657 -53,761 0.30% 522,900
2009-05-11 2009-05-07 0.619 806,418 +47,788 0.32% 499,500
2009-05-07 2009-05-05 0.569 758,630 -59,735 0.30% 431,800
2009-04-21 2009-04-17 0.586 818,365 -23,894 0.32% 479,500
2009-04-20 2009-04-16 0.586 842,259 -29,867 0.33% 493,500
2009-04-09 2009-04-07 0.544 872,126 -35,841 0.34% 474,500
2009-04-08 2009-04-06 0.552 907,967 -71,682 0.36% 501,600
2009-04-07 2009-04-03 0.511 979,649 -5,973 0.39% 500,200
2009-03-31 2009-03-27 0.511 985,622 -35,841 0.39% 503,250
2009-03-27 2009-03-25 0.494 1,021,463 +59,735 0.40% 504,450
2009-02-23 2009-02-19 0.485 961,728 -11,947 0.57% 466,900
2009-02-18 2009-02-16 0.477 973,675 +59,734 0.58% 464,550
2009-02-17 2009-02-13 0.485 913,941 +5,974 0.54% 443,700
2009-02-12 2009-02-10 0.485 907,967 +59,735 0.54% 440,800
2009-02-09 2009-02-05 0.485 848,232 +17,920 0.50% 411,800
2009-02-04 2009-02-02 0.508 830,312 +8,928 0.49% 421,533
2009-02-03 2009-01-30 0.491 821,384 +11,818 0.49% 403,100
2009-01-30 2009-01-23 0.516 809,566 -47,273 0.48% 417,850
2009-01-29 2009-01-22 0.448 856,839 -23,637 0.51% 384,250
2009-01-23 2009-01-21 0.465 880,476 +5,909 0.53% 409,750
2009-01-21 2009-01-19 0.618 874,567 -5,909 0.52% 540,200
2009-01-20 2009-01-16 0.601 880,476 +59,092 0.53% 528,950
2009-01-19 2009-01-15 0.592 821,384 +65,002 0.49% 486,500
2009-01-16 2009-01-14 0.643 756,382 +106,366 0.45% 486,400
2009-01-14 2009-01-12 0.677 650,016 +65,001 0.39% 440,000
2009-01-13 2009-01-09 0.778 585,015 +301,372 0.35% 455,400
2009-01-12 2009-01-08 0.846 283,643 -60,275 0.17% 240,000
2009-01-09 2009-01-07 0.778 343,918 -249,369 0.21% 267,720
2009-01-08 2009-01-06 0.685 593,287 +354,554 0.35% 406,620
2009-01-07 2009-01-05 0.728 238,733 -106,366 0.14% 173,720
2009-01-06 2009-01-02 0.643 345,099 +85,093 0.21% 221,920
2009-01-05 2008-12-31 0.660 260,006 +29,546 0.16% 171,600
2009-01-02 2008-12-29 0.702 230,460 +59,092 0.14% 161,850
2008-12-30 2008-12-24 0.677 171,368 +70,911 0.10% 116,000
2008-12-29 2008-12-22 0.694 100,457 -17,728 0.06% 69,700
2008-12-22 2008-12-18 0.736 118,185 +5,909 0.07% 87,000
2008-12-19 2008-12-17 0.660 112,276 +29,547 0.07% 74,100
2008-12-15 2008-12-11 0.465 82,729 +35,455 0.05% 38,500
2008-12-12 2008-12-10 0.372 47,274 -23,637 0.03% 17,600
2008-12-11 2008-12-09 0.316 70,911 +23,637 0.04% 22,440
2008-12-09 2008-12-05 0.388 47,274 +47,274 0.03% 18,320
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top