History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 36,201,030 +0 0.25% 3,330,495
2025-10-13 2025-10-09 0.094 36,201,030 +0 0.25% 3,402,897
2025-10-10 2025-10-08 0.094 36,201,030 +0 0.25% 3,402,897
2025-10-09 2025-10-06 0.095 36,201,030 +0 0.25% 3,439,098
2025-10-08 2025-10-03 0.094 36,201,030 +0 0.25% 3,402,897
2025-10-06 2025-10-02 0.092 36,201,030 -14,000 0.25% 3,330,495
2025-09-18 2025-09-16 0.089 36,215,030 -160,000 0.25% 3,223,138
2025-09-15 2025-09-11 0.091 36,375,030 +160,000 0.25% 3,310,128
2025-08-22 2025-08-20 0.087 36,215,030 +1,000,000 0.25% 3,150,708
2025-08-21 2025-08-19 0.088 35,215,030 +2,008,000 0.25% 3,098,923
2025-08-20 2025-08-18 0.089 33,207,030 +1,000,000 0.23% 2,955,426
2025-07-29 2025-07-25 0.084 32,207,030 -16,000 0.23% 2,705,391
2025-07-25 2025-07-23 0.077 32,223,030 +1,520,000 0.23% 2,481,173
2025-07-24 2025-07-22 0.078 30,703,030 +412,000 0.21% 2,394,836
2025-07-11 2025-07-09 0.074 30,291,030 +32,000 0.21% 2,241,536
2025-07-10 2025-07-08 0.076 30,259,030 -680,000 0.21% 2,299,686
2025-07-07 2025-07-03 0.074 30,939,030 +680,000 0.22% 2,289,488
2025-06-12 2025-06-10 0.072 30,259,030 +208,000 0.21% 2,178,650
2025-04-16 2025-04-14 0.070 30,051,030 +562,000 0.21% 2,103,572
2025-04-08 2025-04-03 0.078 29,489,030 -3,682,000 0.21% 2,300,144
2025-03-26 2025-03-24 0.079 33,171,030 -1,500,000 0.23% 2,620,511
2025-03-20 2025-03-18 0.081 34,671,030 +1,500,000 0.24% 2,808,353
2025-03-13 2025-03-11 0.082 33,171,030 +600,000 0.23% 2,720,024
2025-03-12 2025-03-10 0.081 32,571,030 +800,000 0.23% 2,638,253
2025-03-11 2025-03-07 0.082 31,771,030 +1,352,000 0.22% 2,605,224
2025-02-27 2025-02-25 0.086 30,419,030 -5,000,000 0.21% 2,616,037
2025-02-21 2025-02-19 0.090 35,419,030 -48,000 0.25% 3,187,713
2024-12-30 2024-12-24 0.089 35,467,030 -348,000 0.25% 3,156,566
2024-12-16 2024-12-12 0.080 35,815,030 -500,000 0.25% 2,865,202
2024-12-12 2024-12-10 0.080 36,315,030 +4,000 0.25% 2,905,202
2024-12-05 2024-12-03 0.080 36,311,030 +676,000 0.25% 2,904,882
2024-12-03 2024-11-29 0.079 35,635,030 -4,290,000 0.25% 2,815,167
2024-11-15 2024-11-13 0.078 39,925,030 +126,000 0.28% 3,114,152
2024-11-07 2024-11-05 0.082 39,799,030 +198,000 0.28% 3,263,520
2024-10-29 2024-10-25 0.082 39,601,030 -4,000,000 0.28% 3,247,284
2024-10-08 2024-10-04 0.085 43,601,030 -2,000,000 0.31% 3,706,088
2024-10-04 2024-10-02 0.084 45,601,030 -46,000 0.32% 3,830,487
2024-10-03 2024-09-30 0.082 45,647,030 +286,000 0.32% 3,743,056
2024-10-02 2024-09-27 0.081 45,361,030 +110,000 0.32% 3,674,243
2024-09-30 2024-09-26 0.080 45,251,030 +2,038,000 0.32% 3,620,082
2024-09-27 2024-09-25 0.077 43,213,030 +3,076,000 0.30% 3,327,403
2024-09-19 2024-09-16 0.070 40,137,030 +2,000,000 0.28% 2,809,592
2024-09-12 2024-09-10 0.072 38,137,030 -38,000 0.27% 2,745,866
2024-08-29 2024-08-27 0.084 38,175,030 -300,000 0.27% 3,206,703
2024-08-23 2024-08-21 0.079 38,475,030 +300,000 0.27% 3,039,527
2024-05-31 2024-05-29 0.091 38,175,030 -576,000 0.27% 3,473,928
2024-05-14 2024-05-10 0.090 38,751,030 -224,000 0.27% 3,487,593
2024-04-30 2024-04-26 0.085 38,975,030 +800,000 0.27% 3,312,878
2024-01-24 2024-01-22 0.110 38,175,030 -5,170,000 0.27% 4,199,253
2024-01-23 2024-01-19 0.111 43,345,030 -262,000 0.30% 4,811,298
2024-01-02 2023-12-28 0.107 43,607,030 -308,000 0.31% 4,665,952
2023-11-29 2023-11-27 0.090 43,915,030 +308,000 0.31% 3,952,353
2023-11-13 2023-11-09 0.090 43,607,030 +30,000 0.31% 3,924,633
2023-11-02 2023-10-31 0.112 43,577,030 +20,000 0.30% 4,880,627
2023-08-23 2023-08-21 0.123 43,557,030 -2,000 0.30% 5,357,515
2023-08-16 2023-08-14 0.132 43,559,030 -2,000 0.30% 5,749,792
2023-08-15 2023-08-11 0.127 43,561,030 +200,000 0.30% 5,532,251
2023-08-11 2023-08-09 0.134 43,361,030 +2,150,000 0.30% 5,810,378
2023-08-10 2023-08-08 0.133 41,211,030 +966,000 0.29% 5,481,067
2023-07-25 2023-07-21 0.126 40,245,030 +382,000 0.28% 5,070,874
2023-07-11 2023-07-07 0.130 39,863,030 -2,000 0.28% 5,182,194
2023-07-07 2023-07-05 0.143 39,865,030 +2,952,965 0.28% 5,683,159
2023-07-03 2023-06-29 0.145 36,912,065 -1,852 0.28% 5,341,914
2023-06-12 2023-06-08 0.139 36,913,917 +103,704 0.28% 5,142,847
2023-06-07 2023-06-05 0.138 36,810,213 +2,777,778 0.28% 5,088,644
2023-04-21 2023-04-19 0.153 34,032,435 +44,444 0.26% 5,219,214
2023-03-30 2023-03-28 0.154 33,987,991 +287,037 0.26% 5,249,105
2023-03-29 2023-03-27 0.156 33,700,954 -72,222 0.25% 5,241,172
2023-03-28 2023-03-24 0.157 33,773,176 +211,111 0.26% 5,288,879
2023-03-27 2023-03-23 0.158 33,562,065 +298,148 0.25% 5,292,066
2023-03-22 2023-03-20 0.159 33,263,917 +255,556 0.25% 5,280,979
2023-03-21 2023-03-17 0.170 33,008,361 -155,556 0.25% 5,596,898
2023-03-20 2023-03-16 0.166 33,163,917 +74,074 0.25% 5,515,823
2023-03-16 2023-03-14 0.168 33,089,843 +64,815 0.25% 5,574,977
2023-03-15 2023-03-13 0.177 33,025,028 -135,185 0.25% 5,849,393
2023-03-14 2023-03-10 0.172 33,160,213 -12,963 0.25% 5,694,272
2023-03-10 2023-03-08 0.178 33,173,176 -105,555 0.25% 5,911,460
2023-03-06 2023-03-02 0.173 33,278,731 -5,556 0.25% 5,750,565
2023-03-03 2023-03-01 0.173 33,284,287 -37,037 0.25% 5,751,525
2023-03-02 2023-02-28 0.170 33,321,324 +212,963 0.25% 5,649,964
2023-02-28 2023-02-24 0.177 33,108,361 -72,222 0.25% 5,864,153
2023-02-24 2023-02-22 0.172 33,180,583 +129,629 0.25% 5,697,770
2023-02-21 2023-02-17 0.180 33,050,954 -16,666 0.25% 5,961,070
2023-02-20 2023-02-16 0.179 33,067,620 +62,963 0.25% 5,928,363
2023-02-10 2023-02-08 0.184 33,004,657 +53,703 0.25% 6,059,655
2023-01-17 2023-01-13 0.199 32,950,954 -92,592 0.25% 6,548,014
2023-01-10 2023-01-06 0.190 33,043,546 -240,741 0.25% 6,280,917
2023-01-09 2023-01-05 0.185 33,284,287 -38,889 0.25% 6,146,942
2023-01-06 2023-01-04 0.183 33,323,176 -146,296 0.25% 6,082,146
2022-12-19 2022-12-15 0.164 33,469,472 +46,296 0.25% 5,494,349
2022-12-09 2022-12-07 0.176 33,423,176 +57,407 0.25% 5,883,816
2022-12-08 2022-12-06 0.180 33,365,769 -64,814 0.25% 6,017,850
2022-12-07 2022-12-05 0.181 33,430,583 +64,814 0.25% 6,065,645
2022-12-06 2022-12-02 0.178 33,365,769 -44,444 0.25% 5,945,780
2022-12-05 2022-12-01 0.173 33,410,213 -9,259 0.25% 5,773,285
2022-11-15 2022-11-11 0.141 33,419,472 -277,778 0.25% 4,728,187
2022-11-08 2022-11-04 0.139 33,697,250 +27,778 0.25% 4,694,701
2022-09-27 2022-09-23 0.173 33,669,472 -62,963 0.25% 5,818,085
2022-09-26 2022-09-22 0.174 33,732,435 -25,926 0.25% 5,865,396
2022-09-23 2022-09-21 0.175 33,758,361 -77,778 0.26% 5,906,363
2022-09-22 2022-09-20 0.172 33,836,139 -18,518 0.26% 5,810,342
2022-08-25 2022-08-23 0.186 33,854,657 +64,814 0.26% 6,288,841
2022-08-24 2022-08-22 0.189 33,789,843 +55,556 0.26% 6,386,280
2022-08-19 2022-08-17 0.185 33,734,287 -277,778 0.25% 6,230,048
2022-08-16 2022-08-12 0.190 34,012,065 -22,222 0.26% 6,465,013
2022-08-08 2022-08-04 0.190 34,034,287 +37,037 0.26% 6,469,237
2022-08-05 2022-08-03 0.191 33,997,250 +37,037 0.26% 6,498,914
2022-08-04 2022-08-02 0.191 33,960,213 +37,037 0.26% 6,491,834
2022-08-02 2022-07-29 0.195 33,923,176 -150,000 0.26% 6,631,302
2022-08-01 2022-07-28 0.198 34,073,176 +24,074 0.26% 6,734,223
2022-07-29 2022-07-27 0.198 34,049,102 +37,037 0.26% 6,729,465
2022-07-28 2022-07-26 0.200 34,012,065 +87,037 0.26% 6,795,611
2022-07-27 2022-07-25 0.200 33,925,028 +607,408 0.26% 6,778,221
2022-07-22 2022-07-20 0.193 33,317,620 +124,074 0.25% 6,440,962
2022-07-15 2022-07-13 0.200 33,193,546 +46,296 0.25% 6,632,070
2022-07-14 2022-07-12 0.198 33,147,250 -18,519 0.25% 6,551,222
2022-07-13 2022-07-11 0.202 33,165,769 +227,778 0.25% 6,698,159
2022-07-12 2022-07-08 0.211 32,937,991 -186,110 0.25% 6,936,741
2022-07-11 2022-07-07 0.207 33,124,101 +111,111 0.25% 6,868,614
2022-07-08 2022-07-06 0.212 33,012,990 +92,593 0.25% 6,988,190
2022-07-07 2022-07-05 0.206 32,920,397 +12,963 0.25% 6,790,819
2022-07-05 2022-06-30 0.201 32,907,434 +92,592 0.25% 6,610,445
2022-07-04 2022-06-29 0.205 32,814,842 -105,555 0.25% 6,733,606
2022-06-30 2022-06-28 0.201 32,920,397 -240,741 0.25% 6,613,049
2022-06-27 2022-06-23 0.194 33,161,138 +27,778 0.25% 6,446,525
2022-06-17 2022-06-15 0.193 33,133,360 +120,370 0.25% 6,405,341
2022-06-16 2022-06-14 0.202 33,012,990 -18,518 0.25% 6,667,303
2022-06-15 2022-06-13 0.185 33,031,508 -92,593 0.25% 6,100,259
2022-06-14 2022-06-10 0.191 33,124,101 +111,111 0.25% 6,332,003
2022-06-13 2022-06-09 0.190 33,012,990 -277,778 0.25% 6,275,109
2022-06-10 2022-06-08 0.180 33,290,768 +92,593 0.25% 6,004,323
2022-06-01 2022-05-30 0.189 33,198,175 +92,593 0.25% 6,274,455
2022-05-27 2022-05-25 0.197 33,105,582 -46,297 0.25% 6,507,233
2022-05-26 2022-05-24 0.194 33,151,879 -64,815 0.25% 6,444,725
2022-05-24 2022-05-20 0.185 33,216,694 -64,814 0.25% 6,134,459
2022-05-17 2022-05-13 0.171 33,281,508 -1,852 0.25% 5,679,157
2022-05-12 2022-05-10 0.167 33,283,360 +48,148 0.25% 5,571,634
2022-04-26 2022-04-22 0.186 33,235,212 -64,815 0.25% 6,173,773
2022-04-25 2022-04-21 0.187 33,300,027 -1,852 0.25% 6,221,777
2022-04-22 2022-04-20 0.186 33,301,879 +18,519 0.25% 6,186,157
2022-04-20 2022-04-14 0.184 33,283,360 -925,926 0.25% 6,110,825
2022-04-19 2022-04-13 0.166 34,209,286 +27,778 0.26% 5,689,688
2022-04-14 2022-04-12 0.165 34,181,508 +225,926 0.26% 5,648,152
2022-04-13 2022-04-11 0.172 33,955,582 +55,555 0.26% 5,830,853
2022-04-08 2022-04-06 0.191 33,900,027 +203,704 0.26% 6,480,329
2022-04-07 2022-04-04 0.190 33,696,323 +92,592 0.25% 6,404,997
2022-04-01 2022-03-30 0.180 33,603,731 -92,592 0.25% 6,060,769
2022-03-25 2022-03-23 0.190 33,696,323 -107,408 0.25% 6,404,997
2022-03-08 2022-03-04 0.168 33,803,731 +1,852 0.26% 5,695,253
2022-02-28 2022-02-24 0.171 33,801,879 -296,296 0.26% 5,767,953
2022-02-07 2022-01-31 0.178 34,098,175 +311,111 0.26% 6,076,295
2022-01-27 2022-01-25 0.168 33,787,064 +92,593 0.26% 5,692,445
2022-01-06 2022-01-04 0.216 33,694,471 -92,593 0.25% 7,278,006
2021-12-20 2021-12-16 0.214 33,787,064 -185,185 0.26% 7,225,026
2021-12-17 2021-12-15 0.210 33,972,249 -92,593 0.26% 7,117,866
2021-12-16 2021-12-14 0.200 34,064,842 -138,889 0.26% 6,806,155
2021-12-07 2021-12-03 0.194 34,203,731 -55,555 0.26% 6,649,205
2021-12-06 2021-12-02 0.193 34,259,286 -27,778 0.26% 6,623,005
2021-11-25 2021-11-23 0.186 34,287,064 -390,741 0.26% 6,369,165
2021-11-12 2021-11-10 0.207 34,677,805 -185,185 0.26% 7,190,790
2021-11-11 2021-11-09 0.202 34,862,990 -92,592 0.26% 7,040,929
2021-11-03 2021-11-01 0.198 34,955,582 -277,778 0.26% 6,908,621
2021-10-26 2021-10-22 0.198 35,233,360 +212,963 0.27% 6,963,521
2021-10-19 2021-10-15 0.207 35,020,397 -7,408 0.26% 7,261,830
2021-10-12 2021-10-08 0.222 35,027,805 -100,000 0.26% 7,792,986
2021-10-11 2021-10-07 0.226 35,127,805 +277,778 0.27% 7,929,048
2021-09-28 2021-09-24 0.218 34,850,027 +55,556 0.26% 7,602,882
2021-09-10 2021-09-08 0.217 34,794,471 -370,371 0.26% 7,553,184
2021-09-08 2021-09-06 0.222 35,164,842 +462,963 0.27% 7,823,474
2021-09-07 2021-09-03 0.219 34,701,879 +1,018,519 0.26% 7,608,040
2021-09-06 2021-09-02 0.211 33,683,360 +53,704 0.25% 7,093,716
2021-09-03 2021-09-01 0.203 33,629,656 +46,296 0.25% 6,828,165
2021-08-26 2021-08-24 0.212 33,583,360 +46,296 0.25% 7,108,926
2021-08-25 2021-08-23 0.204 33,537,064 +324,074 0.25% 6,845,586
2021-08-16 2021-08-12 0.215 33,212,990 +190,741 0.25% 7,138,136
2021-07-28 2021-07-26 0.195 33,022,249 -24,074 0.25% 6,455,189
2021-06-07 2021-06-03 0.151 33,046,323 -92,593 0.25% 4,996,604
2021-06-04 2021-06-02 0.152 33,138,916 -1,851,852 0.25% 5,046,394
2021-05-21 2021-05-18 0.164 34,990,768 -71,566 0.26% 5,744,084
2021-05-07 2021-05-05 0.156 35,062,334 -222,222 0.26% 5,452,894
2021-04-26 2021-04-22 0.153 35,284,556 -92,593 0.27% 5,411,240
2021-03-29 2021-03-25 0.151 35,377,149 +37,037 0.27% 5,349,025
2021-03-25 2021-03-23 0.158 35,340,112 +12,963 0.27% 5,572,429
2021-02-26 2021-02-24 0.162 35,327,149 -18,519 0.27% 5,722,998
2021-02-24 2021-02-22 0.171 35,345,668 -462,963 0.27% 6,031,385
2021-02-17 2021-02-11 0.173 35,808,631 -338,888 0.27% 6,187,731
2021-02-16 2021-02-09 0.148 36,147,519 -13,888,889 0.27% 5,348,387
2021-02-09 2021-02-05 0.136 50,036,408 -7,408 0.38% 6,808,954
2021-02-05 2021-02-03 0.138 50,043,816 -3,703 0.38% 6,918,057
2021-02-04 2021-02-02 0.138 50,047,519 +90,740 0.38% 6,918,569
2021-01-15 2021-01-13 0.168 49,956,779 -407,407 0.38% 8,416,718
2021-01-14 2021-01-12 0.173 50,364,186 +407,407 0.38% 8,702,931
2021-01-04 2020-12-29 0.127 49,956,779 +3,704 0.38% 6,366,492
2020-12-28 2020-12-22 0.127 49,953,075 -66,667 0.38% 6,366,020
2020-12-09 2020-12-07 0.127 50,019,742 +925,926 0.38% 6,374,516
2020-12-03 2020-12-01 0.132 49,093,816 -925,926 0.37% 6,468,601
2020-12-02 2020-11-30 0.130 50,019,742 -6,266,666 0.38% 6,482,559
2020-11-27 2020-11-25 0.127 56,286,408 -2,035,186 0.43% 7,173,140
2020-11-25 2020-11-23 0.130 58,321,594 +4,264,815 0.44% 7,558,479
2020-11-23 2020-11-19 0.127 54,056,779 +1,479,630 0.41% 6,888,996
2020-11-20 2020-11-18 0.132 52,577,149 -40,741 0.40% 6,927,565
2020-11-19 2020-11-17 0.130 52,617,890 -2,424,074 0.40% 6,819,279
2020-11-18 2020-11-16 0.127 55,041,964 +3,500,000 0.42% 7,014,548
2020-11-16 2020-11-12 0.127 51,541,964 +11,111 0.39% 6,568,508
2020-11-13 2020-11-11 0.132 51,530,853 +292,593 0.39% 6,789,705
2020-11-11 2020-11-09 0.131 51,238,260 +1,074,074 0.39% 6,695,816
2020-11-05 2020-11-03 0.132 50,164,186 +2,433,333 0.38% 6,609,633
2020-11-03 2020-10-30 0.127 47,730,853 +1,851,852 0.36% 6,082,820
2020-10-29 2020-10-27 0.129 45,879,001 -35,185 0.35% 5,896,369
2020-08-07 2020-08-05 0.143 45,914,186 +4,314,815 0.35% 6,545,526
2020-07-28 2020-07-24 0.135 41,599,371 +925,926 0.31% 5,615,915
2020-07-27 2020-07-23 0.140 40,673,445 +2,314,814 0.31% 5,710,552
2020-07-23 2020-07-21 0.139 38,358,631 +2,166,667 0.29% 5,344,124
2020-07-16 2020-07-14 0.143 36,191,964 +537,037 0.27% 5,159,526
2020-07-14 2020-07-10 0.138 35,654,927 -442,592 0.27% 4,928,937
2020-07-10 2020-07-08 0.129 36,097,519 +203,703 0.27% 4,639,253
2020-07-09 2020-07-07 0.130 35,893,816 -216,666 0.27% 4,651,839
2020-07-08 2020-07-06 0.129 36,110,482 +455,555 0.27% 4,640,919
2020-05-22 2020-05-20 0.114 35,654,927 -74,999 0.27% 4,081,776
2020-05-21 2020-05-19 0.121 35,729,926 +185,185 0.27% 4,321,892
2020-04-01 2020-03-30 0.122 35,544,741 +1,851,852 0.27% 4,337,880
2020-03-23 2020-03-19 0.118 33,692,889 -50,000 0.25% 3,966,327
2020-03-16 2020-03-12 0.125 33,742,889 -1,852 0.25% 4,227,309
2020-02-12 2020-02-10 0.146 33,744,741 -9,259 0.25% 4,919,983
2020-02-07 2020-02-05 0.148 33,754,000 -1,394,444 0.26% 4,994,242
2020-02-03 2020-01-30 0.146 35,148,444 -483,334 0.27% 5,124,643
2020-01-31 2020-01-29 0.146 35,631,778 -72,222 0.27% 5,195,113
2019-12-27 2019-12-20 0.149 35,704,000 -40,741 0.27% 5,321,324
2019-12-02 2019-11-28 0.125 35,744,741 +277,778 0.27% 4,478,101
2019-11-28 2019-11-26 0.144 35,466,963 -6,994,444 0.27% 5,094,475
2019-11-27 2019-11-25 0.147 42,461,407 +6,994,444 0.32% 6,236,731
2019-10-24 2019-10-22 0.190 35,466,963 +244,444 0.27% 6,741,560
2019-09-27 2019-09-25 0.199 35,222,519 +277,778 0.27% 6,999,419
2019-09-06 2019-09-04 0.216 34,944,741 +111,111 0.26% 7,548,064
2019-08-20 2019-08-16 0.213 34,833,630 -3,703 0.26% 7,411,203
2019-07-29 2019-07-25 0.218 34,837,333 +64,814 0.26% 7,600,113
2019-07-09 2019-07-05 0.239 34,772,519 -6,388,888 0.26% 8,299,505
2019-07-04 2019-07-02 0.237 41,161,407 -335,186 0.31% 9,735,496
2019-07-03 2019-06-28 0.238 41,496,593 +94,445 0.31% 9,859,590
2019-07-02 2019-06-27 0.239 41,402,148 +240,741 0.31% 9,881,865
2019-05-22 2019-05-20 0.200 41,161,407 -1,852 0.31% 8,224,049
2019-05-02 2019-04-29 0.208 41,163,259 +274,074 0.31% 8,580,070
2019-04-29 2019-04-25 0.211 40,889,185 -46,296 0.31% 8,611,262
2019-04-25 2019-04-23 0.207 40,935,481 +1,851,851 0.31% 8,488,381
2019-04-24 2019-04-18 0.215 39,083,630 -185,185 0.30% 8,399,854
2019-04-16 2019-04-12 0.204 39,268,815 +274,074 0.30% 8,015,551
2019-04-11 2019-04-09 0.213 38,994,741 +185,185 0.29% 8,296,521
2019-04-10 2019-04-08 0.214 38,809,556 +601,852 0.29% 8,299,035
2019-03-19 2019-03-15 0.201 38,207,704 +35,185 0.29% 7,675,164
2019-02-08 2019-01-31 0.191 38,172,519 -292,592 0.29% 7,297,059
2019-02-01 2019-01-30 0.191 38,465,111 -3,704 0.29% 7,352,991
2019-01-24 2019-01-22 0.184 38,468,815 -129,629 0.29% 7,062,874
2019-01-22 2019-01-18 0.189 38,598,444 -185,186 0.29% 7,295,106
2018-11-28 2018-11-26 0.179 38,783,630 -83,333 0.29% 6,953,129
2018-11-06 2018-11-02 0.184 38,866,963 -20,370 0.29% 7,135,974
2018-11-02 2018-10-31 0.175 38,887,333 -64,815 0.29% 6,803,728
2018-10-31 2018-10-29 0.184 38,952,148 -85,185 0.29% 7,151,614
2018-10-22 2018-10-18 0.198 39,037,333 -179,630 0.29% 7,715,338
2018-10-19 2018-10-16 0.199 39,216,963 -340,741 0.30% 7,793,195
2018-10-02 2018-09-27 0.216 39,557,704 -592,592 0.30% 8,544,464
2018-09-10 2018-09-06 0.233 40,150,296 -37,037 0.30% 9,366,261
2018-07-31 2018-07-27 0.241 40,187,333 +157,407 0.30% 9,678,717
2018-07-25 2018-07-23 0.245 40,029,926 -92,593 0.30% 9,813,737
2018-07-17 2018-07-13 0.242 40,122,519 +83,334 0.30% 9,706,440
2018-07-13 2018-07-11 0.228 40,039,185 +20,370 0.30% 9,124,129
2018-07-05 2018-07-03 0.244 40,018,815 -29,629 0.30% 9,767,792
2018-06-26 2018-06-22 0.256 40,048,444 -555,556 0.30% 10,250,800
2018-06-08 2018-06-06 0.269 40,604,000 -138,889 0.31% 10,919,228
2018-06-04 2018-05-31 0.267 40,742,889 -507,407 0.31% 10,868,573
2018-05-29 2018-05-25 0.281 41,250,296 -318,519 0.31% 11,583,083
2018-05-28 2018-05-24 0.281 41,568,815 -2,925,926 0.31% 11,672,523
2018-05-23 2018-05-18 0.297 44,494,741 -27,778 0.34% 13,214,938
2018-05-10 2018-05-08 0.286 44,522,519 -92,592 0.34% 12,742,345
2018-05-07 2018-05-03 0.292 44,615,111 -175,926 0.34% 13,009,766
2018-04-25 2018-04-23 0.292 44,791,037 +175,926 0.34% 13,061,066
2018-04-24 2018-04-20 0.297 44,615,111 -3,394 0.34% 13,250,688
2018-03-26 2018-03-22 0.324 44,618,505 +92,593 0.34% 14,456,396
2018-03-21 2018-03-19 0.319 44,525,912 +77,778 0.34% 14,185,956
2018-03-20 2018-03-16 0.324 44,448,134 +624,074 0.34% 14,401,195
2018-03-16 2018-03-14 0.329 43,824,060 -122,222 0.33% 14,435,645
2018-03-14 2018-03-12 0.324 43,946,282 -96,297 0.33% 14,238,595
2018-03-09 2018-03-07 0.319 44,042,579 +122,223 0.33% 14,031,966
2018-03-08 2018-03-06 0.329 43,920,356 -18,519 0.33% 14,467,365
2018-02-08 2018-02-06 0.313 43,938,875 +462,963 0.33% 13,761,656
2018-02-07 2018-02-05 0.329 43,475,912 +185,185 0.33% 14,320,965
2018-01-25 2018-01-23 0.362 43,290,727 -925,926 0.33% 15,662,585
2018-01-22 2018-01-18 0.367 44,216,653 -555,555 0.33% 16,236,355
2018-01-17 2018-01-15 0.389 44,772,208 -555,556 0.34% 17,407,434
2018-01-05 2018-01-03 0.383 45,327,764 -92,592 0.34% 17,378,665
2018-01-04 2018-01-02 0.389 45,420,356 -400,000 0.34% 17,659,434
2018-01-03 2017-12-29 0.383 45,820,356 +29,629 0.35% 17,567,524
2018-01-02 2017-12-28 0.383 45,790,727 +370,371 0.35% 17,556,165
2017-12-22 2017-12-20 0.373 45,420,356 -926 0.34% 16,923,625
2017-12-20 2017-12-18 0.362 45,421,282 -740,741 0.34% 16,433,420
2017-12-12 2017-12-08 0.329 46,162,023 -185,185 0.35% 15,205,770
2017-11-21 2017-11-17 0.346 46,347,208 -92,593 0.35% 16,017,595
2017-11-17 2017-11-15 0.351 46,439,801 +370,370 0.35% 16,300,370
2017-11-03 2017-11-01 0.400 46,069,431 +74,075 0.35% 18,409,345
2017-11-02 2017-10-31 0.394 45,995,356 -24,075 0.35% 18,131,369
2017-11-01 2017-10-30 0.394 46,019,431 -92,592 0.35% 18,140,860
2017-10-30 2017-10-26 0.405 46,112,023 -5,556 0.35% 18,675,369
2017-10-27 2017-10-25 0.389 46,117,579 -231,481 0.35% 17,930,515
2017-10-26 2017-10-24 0.378 46,349,060 +81,481 0.35% 17,519,945
2017-10-25 2017-10-23 0.378 46,267,579 +185,185 0.35% 17,489,145
2017-10-23 2017-10-19 0.373 46,082,394 +925,926 0.35% 17,170,300
2017-10-20 2017-10-18 0.389 45,156,468 +25,926 0.34% 17,556,835
2017-10-18 2017-10-16 0.405 45,130,542 -50,000 0.34% 18,277,870
2017-10-13 2017-10-11 0.405 45,180,542 -927,777 0.34% 18,298,120
2017-10-12 2017-10-10 0.405 46,108,319 +90,740 0.35% 18,673,869
2017-10-11 2017-10-09 0.383 46,017,579 +92,593 0.35% 17,643,140
2017-10-10 2017-10-06 0.378 45,924,986 -185,185 0.35% 17,359,645
2017-10-06 2017-10-03 0.394 46,110,171 -155,556 0.35% 18,176,629
2017-10-04 2017-09-29 0.383 46,265,727 +9,259 0.35% 17,738,280
2017-10-03 2017-09-28 0.362 46,256,468 +62,963 0.35% 16,735,590
2017-09-29 2017-09-27 0.389 46,193,505 +6,731,482 0.35% 17,960,035
2017-09-28 2017-09-26 0.416 39,462,023 -420,371 0.30% 16,408,309
2017-09-27 2017-09-25 0.351 39,882,394 -1,851 0.30% 13,998,720
2017-09-26 2017-09-22 0.329 39,884,245 +277,777 0.30% 13,137,870
2017-09-21 2017-09-19 0.302 39,606,468 -9,259 0.30% 11,976,996
2017-09-20 2017-09-18 0.292 39,615,727 +7,408 0.30% 11,551,946
2017-09-19 2017-09-15 0.292 39,608,319 +400,000 0.30% 11,549,786
2017-09-13 2017-09-11 0.292 39,208,319 -24,075 0.30% 11,433,146
2017-09-07 2017-09-05 0.308 39,232,394 -4,520,370 0.30% 12,075,731
2017-09-06 2017-09-04 0.308 43,752,764 -16,667 0.33% 13,467,101
2017-08-31 2017-08-29 0.313 43,769,431 +3,704 0.33% 13,708,586
2017-08-30 2017-08-28 0.324 43,765,727 -1,431,481 0.33% 14,180,096
2017-08-21 2017-08-17 0.329 45,197,208 -185,186 0.34% 14,887,960
2017-08-16 2017-08-14 0.346 45,382,394 +92,593 0.34% 15,684,155
2017-08-15 2017-08-11 0.340 45,289,801 +92,593 0.34% 15,407,590
2017-08-14 2017-08-10 0.351 45,197,208 -518,519 0.34% 15,864,220
2017-08-11 2017-08-09 0.340 45,715,727 -461,111 0.35% 15,552,490
2017-08-08 2017-08-04 0.308 46,176,838 +92,593 0.35% 14,213,231
2017-08-07 2017-08-03 0.324 46,084,245 -277,778 0.35% 14,931,295
2017-08-04 2017-08-02 0.319 46,362,023 -370,371 0.35% 14,770,941
2017-08-03 2017-08-01 0.319 46,732,394 -462,962 0.35% 14,888,941
2017-08-02 2017-07-31 0.324 47,195,356 +416,666 0.36% 15,291,295
2017-07-31 2017-07-27 0.292 46,778,690 -185,185 0.35% 13,640,666
2017-07-17 2017-07-13 0.297 46,963,875 -27,778 0.35% 13,948,271
2017-07-12 2017-07-10 0.302 46,991,653 -7,087,037 0.36% 14,210,276
2017-07-11 2017-07-07 0.292 54,078,690 -1,046,296 0.41% 15,769,346
2017-07-10 2017-07-06 0.297 55,124,986 -9,225,926 0.42% 16,372,121
2017-07-07 2017-07-05 0.281 64,350,912 -3,738,889 0.49% 18,069,736
2017-07-04 2017-06-30 0.267 68,089,801 -92,593 0.51% 18,163,635
2017-07-03 2017-06-29 0.269 68,182,394 +5,556 0.52% 18,335,609
2017-06-29 2017-06-27 0.281 68,176,838 -370,370 0.52% 19,144,056
2017-06-28 2017-06-26 0.292 68,547,208 +5,555 0.52% 19,988,366
2017-06-16 2017-06-14 0.264 68,541,653 -18,518 0.52% 18,062,096
2017-06-07 2017-06-05 0.240 68,560,171 +6,296,296 0.52% 16,437,987
2017-06-05 2017-06-01 0.232 62,263,875 +7,896,296 0.47% 14,457,672
2017-06-02 2017-05-31 0.233 54,367,579 +398,148 0.41% 12,682,869
2017-06-01 2017-05-29 0.231 53,969,431 +2,768,519 0.41% 12,473,415
2017-05-26 2017-05-24 0.234 51,200,912 -351,852 0.39% 11,999,446
2017-05-25 2017-05-23 0.235 51,552,764 -185,185 0.39% 12,137,583
2017-05-22 2017-05-18 0.235 51,737,949 -18,519 0.39% 12,181,183
2017-05-16 2017-05-12 0.233 51,756,468 +925,926 0.39% 12,073,749
2017-05-12 2017-05-10 0.230 50,830,542 -114,814 0.38% 11,693,058
2017-05-11 2017-05-09 0.243 50,945,356 +114,814 0.38% 12,379,722
2017-04-18 2017-04-12 0.262 50,830,542 +185,186 0.38% 13,339,967
2017-04-10 2017-04-06 0.254 50,645,356 -11,112 0.38% 12,853,791
2017-03-31 2017-03-29 0.249 50,656,468 -555,555 0.38% 12,637,776
2017-03-29 2017-03-27 0.247 51,212,023 -925,926 0.39% 12,665,758
2017-03-27 2017-03-23 0.253 52,137,949 +318,518 0.39% 13,176,302
2017-03-24 2017-03-22 0.265 51,819,431 +164,815 0.39% 13,711,421
2017-03-21 2017-03-17 0.275 51,654,616 -231,481 0.39% 14,225,681
2017-03-15 2017-03-13 0.275 51,886,097 -462,963 0.39% 14,289,431
2017-03-13 2017-03-09 0.267 52,349,060 -462,963 0.40% 13,964,635
2017-02-21 2017-02-17 0.281 52,812,023 +462,963 0.40% 14,829,616
2017-02-10 2017-02-08 0.275 52,349,060 -27,778 0.40% 14,416,931
2017-02-03 2017-02-01 0.275 52,376,838 -92,593 0.40% 14,424,581
2017-02-01 2017-01-25 0.265 52,469,431 +92,593 0.40% 13,883,411
2017-01-20 2017-01-18 0.281 52,376,838 -613 0.40% 14,707,416
2017-01-13 2017-01-11 0.286 52,377,451 -185,185 0.40% 14,990,426
2017-01-04 2016-12-30 0.292 52,562,636 -613 0.40% 15,327,265
2016-12-30 2016-12-28 0.302 52,563,249 -694,445 0.40% 15,895,126
2016-12-21 2016-12-19 0.292 53,257,694 +324,075 0.40% 15,529,944
2016-12-16 2016-12-14 0.297 52,933,619 +2,388,888 0.40% 15,721,285
2016-12-15 2016-12-13 0.302 50,544,731 -925,925 0.38% 15,284,727
2016-12-13 2016-12-09 0.302 51,470,656 -185,186 0.39% 15,564,726
2016-12-12 2016-12-08 0.302 51,655,842 +238,889 0.39% 15,620,727
2016-12-08 2016-12-06 0.313 51,416,953 -370,370 0.39% 16,103,790
2016-12-01 2016-11-29 0.335 51,787,323 +92,592 0.39% 17,338,396
2016-11-30 2016-11-28 0.340 51,694,731 +140,741 0.39% 17,586,547
2016-11-29 2016-11-25 0.324 51,553,990 -485,185 0.39% 16,703,493
2016-11-25 2016-11-23 0.308 52,039,175 -185,185 0.39% 16,017,658
2016-11-16 2016-11-14 0.308 52,224,360 +92,592 0.39% 16,074,658
2016-11-15 2016-11-11 0.308 52,131,768 +259,260 0.39% 16,046,158
2016-11-14 2016-11-10 0.302 51,872,508 +111,111 0.39% 15,686,246
2016-11-08 2016-11-04 0.286 51,761,397 -185,185 0.39% 14,814,112
2016-11-04 2016-11-02 0.292 51,946,582 -1,851,852 0.39% 15,147,623
2016-11-03 2016-11-01 0.292 53,798,434 +533,333 0.41% 15,687,623
2016-11-02 2016-10-31 0.292 53,265,101 +111,111 0.40% 15,532,103
2016-10-28 2016-10-26 0.302 53,153,990 -5,422,222 0.40% 16,073,767
2016-10-27 2016-10-25 0.302 58,576,212 +322,222 0.44% 17,713,447
2016-10-26 2016-10-24 0.308 58,253,990 +994,445 0.44% 17,930,578
2016-10-19 2016-10-17 0.308 57,259,545 -92,593 0.43% 17,624,488
2016-10-18 2016-10-14 0.308 57,352,138 -92,593 0.43% 17,652,988
2016-10-14 2016-10-12 0.313 57,444,731 +925,926 0.43% 17,991,690
2016-10-13 2016-10-11 0.324 56,518,805 -29,469 0.43% 18,312,093
2016-10-07 2016-10-05 0.319 56,548,274 +925,926 0.43% 18,016,280
2016-10-04 2016-09-30 0.324 55,622,348 -92,593 0.42% 18,021,641
2016-09-28 2016-09-26 0.324 55,714,941 -25,926 0.42% 18,051,641
2016-09-27 2016-09-23 0.324 55,740,867 -185,185 0.42% 18,060,041
2016-09-26 2016-09-22 0.319 55,926,052 -681,481 0.42% 17,818,040
2016-09-23 2016-09-21 0.319 56,607,533 -985,186 0.43% 18,035,160
2016-09-19 2016-09-14 0.324 57,592,719 -25,925 0.44% 18,660,041
2016-09-14 2016-09-12 0.324 57,618,644 +3,194,444 0.44% 18,668,441
2016-09-13 2016-09-09 0.335 54,424,200 +555,556 0.41% 18,221,222
2016-09-12 2016-09-08 0.329 53,868,644 +211,111 0.41% 17,744,331
2016-09-09 2016-09-07 0.329 53,657,533 +18,518 0.41% 17,674,791
2016-09-08 2016-09-06 0.329 53,639,015 +31,482 0.41% 17,668,692
2016-09-07 2016-09-05 0.335 53,607,533 -37,037 0.41% 17,947,802
2016-09-05 2016-09-01 0.346 53,644,570 -185,186 0.41% 18,539,563
2016-08-31 2016-08-29 0.346 53,829,756 -153,703 0.60% 18,603,564
2016-08-30 2016-08-26 0.346 53,983,459 -1,759,260 0.60% 18,656,683
2016-08-29 2016-08-25 0.346 55,742,719 +14,815 0.62% 19,264,684
2016-08-26 2016-08-24 0.351 55,727,904 -185,185 0.62% 19,560,494
2016-08-25 2016-08-23 0.356 55,913,089 -185,185 0.62% 19,927,425
2016-08-24 2016-08-22 0.356 56,098,274 +879,630 0.62% 19,993,425
2016-08-22 2016-08-18 0.346 55,218,644 -92,593 0.61% 19,083,563
2016-08-19 2016-08-17 0.346 55,311,237 +27,778 0.61% 19,115,564
2016-08-18 2016-08-16 0.340 55,283,459 +92,592 0.61% 18,807,433
2016-08-16 2016-08-12 0.340 55,190,867 -675,926 0.61% 18,775,933
2016-08-15 2016-08-11 0.340 55,866,793 -842,592 0.62% 19,005,883
2016-08-09 2016-08-05 0.335 56,709,385 +88,889 0.63% 18,986,302
2016-07-22 2016-07-20 0.335 56,620,496 -431,482 0.63% 18,956,542
2016-07-19 2016-07-15 0.335 57,051,978 -255,555 0.63% 19,101,002
2016-07-18 2016-07-14 0.335 57,307,533 -185,186 0.63% 19,186,562
2016-07-13 2016-07-11 0.329 57,492,719 -185,185 0.64% 18,938,102
2016-07-11 2016-07-07 0.346 57,677,904 -185,185 0.64% 19,933,484
2016-07-06 2016-07-04 0.346 57,863,089 +277,778 0.64% 19,997,484
2016-06-28 2016-06-24 0.362 57,585,311 -124,074 0.64% 20,834,366
2016-06-22 2016-06-20 0.351 57,709,385 -144,445 0.64% 20,255,994
2016-06-21 2016-06-17 0.346 57,853,830 -142,592 0.64% 19,994,284
2016-06-15 2016-06-13 0.346 57,996,422 -120,371 0.64% 20,043,563
2016-06-14 2016-06-10 0.362 58,116,793 -129,629 0.64% 21,026,656
2016-06-13 2016-06-08 0.367 58,246,422 -18,519 0.64% 21,388,086
2016-06-10 2016-06-07 0.351 58,264,941 -601,852 0.65% 20,450,994
2016-06-07 2016-06-03 0.351 58,866,793 -200,000 0.65% 20,662,244
2016-06-06 2016-06-02 0.346 59,066,793 -116,666 0.65% 20,413,484
2016-06-02 2016-05-31 0.346 59,183,459 +18,518 0.66% 20,453,803
2016-06-01 2016-05-30 0.356 59,164,941 -62,963 0.66% 21,086,385
2016-05-30 2016-05-26 0.335 59,227,904 -61,915 0.66% 19,829,502
2016-05-27 2016-05-25 0.324 59,289,819 +92,592 0.66% 19,209,901
2016-05-25 2016-05-23 0.319 59,197,227 -166,667 0.66% 18,860,237
2016-05-24 2016-05-20 0.319 59,363,894 -277,777 0.66% 18,913,337
2016-05-23 2016-05-19 0.313 59,641,671 -277,778 0.66% 18,679,771
2016-05-20 2016-05-18 0.313 59,919,449 -185,185 0.66% 18,766,771
2016-05-12 2016-05-10 0.308 60,104,634 -462,963 0.67% 18,500,206
2016-05-10 2016-05-06 0.324 60,567,597 -92,593 0.67% 19,623,901
2016-05-05 2016-05-03 0.313 60,660,190 -92,592 0.67% 18,998,772
2016-04-26 2016-04-22 0.313 60,752,782 +116,666 0.67% 19,027,771
2016-04-22 2016-04-20 0.313 60,636,116 -3,344,444 0.67% 18,991,232
2016-04-15 2016-04-13 0.319 63,980,560 -462,963 0.71% 20,384,206
2016-04-12 2016-04-08 0.319 64,443,523 -138,889 0.71% 20,531,706
2016-04-11 2016-04-07 0.324 64,582,412 -240,741 0.72% 20,924,701
2016-04-08 2016-04-06 0.329 64,823,153 -185,185 0.72% 21,352,747
2016-04-07 2016-04-05 0.324 65,008,338 +92,593 0.72% 21,062,702
2016-04-06 2016-04-01 0.313 64,915,745 +337,037 0.72% 20,331,611
2016-04-05 2016-03-31 0.319 64,578,708 +194,444 0.72% 20,574,776
2016-03-30 2016-03-24 0.308 64,384,264 -96,296 0.71% 19,817,476
2016-03-29 2016-03-23 0.308 64,480,560 -505,556 0.71% 19,847,116
2016-03-23 2016-03-21 0.308 64,986,116 +518,519 0.72% 20,002,727
2016-03-22 2016-03-18 0.313 64,467,597 -1,175,926 0.71% 20,191,251
2016-03-21 2016-03-17 0.308 65,643,523 -1,051,852 0.73% 20,205,076
2016-03-18 2016-03-16 0.319 66,695,375 -2,224,074 0.74% 21,249,146
2016-03-17 2016-03-15 0.324 68,919,449 +74,074 0.76% 22,329,901
2016-03-16 2016-03-14 0.351 68,845,375 -18,519 0.76% 24,164,727
2016-03-11 2016-03-09 0.346 68,863,894 -64,814 0.76% 23,799,362
2016-03-09 2016-03-07 0.346 68,928,708 -27,778 0.76% 23,821,761
2016-03-08 2016-03-04 0.351 68,956,486 -101,852 0.76% 24,203,727
2016-03-07 2016-03-03 0.335 69,058,338 -277,778 0.76% 23,120,732
2016-03-04 2016-03-02 0.329 69,336,116 -3,277,778 0.77% 22,839,317
2016-03-03 2016-03-01 0.324 72,613,894 -277,777 0.80% 23,526,902
2016-03-02 2016-02-29 0.324 72,891,671 -75,926 0.81% 23,616,901
2016-03-01 2016-02-26 0.340 72,967,597 -925,926 0.81% 24,823,576
2016-02-26 2016-02-24 0.340 73,893,523 +925,926 0.82% 25,138,577
2016-02-25 2016-02-23 0.335 72,967,597 +64,815 0.81% 24,429,551
2016-02-24 2016-02-22 0.335 72,902,782 +2,214,814 0.81% 24,407,851
2016-02-19 2016-02-17 0.302 70,687,968 +171,006 0.78% 21,376,042
2016-02-18 2016-02-16 0.319 70,516,962 -185,185 0.78% 22,466,704
2016-02-17 2016-02-15 0.313 70,702,147 +925,926 0.78% 22,143,912
2016-02-15 2016-02-11 0.313 69,776,221 -277,778 0.77% 21,853,912
2016-02-11 2016-02-04 0.324 70,053,999 -463,888 0.78% 22,697,496
2016-02-04 2016-02-02 0.329 70,517,887 +148,148 0.78% 23,228,592
2016-02-01 2016-01-28 0.313 70,369,739 +307,408 0.78% 22,039,802
2016-01-28 2016-01-26 0.302 70,062,331 +740,740 0.78% 21,186,849
2016-01-27 2016-01-25 0.313 69,321,591 +92,593 0.77% 21,711,522
2016-01-25 2016-01-21 0.313 69,228,998 +83,333 0.77% 21,682,522
2016-01-22 2016-01-20 0.335 69,145,665 -2,037,037 0.77% 23,149,969
2016-01-21 2016-01-19 0.362 71,182,702 +314,815 0.79% 25,753,902
2016-01-20 2016-01-18 0.356 70,867,887 +92,593 0.78% 25,257,315
2016-01-19 2016-01-15 0.367 70,775,294 -185,186 0.78% 25,988,688
2016-01-18 2016-01-14 0.378 70,960,480 -370,370 0.79% 26,823,061
2016-01-15 2016-01-13 0.367 71,330,850 +81,481 0.79% 26,192,688
2016-01-11 2016-01-07 0.400 71,249,369 -462,962 0.79% 28,471,248
2016-01-06 2016-01-04 0.410 71,712,331 +277,777 0.79% 29,430,741
2016-01-04 2015-12-29 0.421 71,434,554 +2,418,519 0.79% 30,088,234
2015-12-30 2015-12-28 0.405 69,016,035 +740,741 0.76% 27,951,494
2015-12-29 2015-12-24 0.410 68,275,294 -92,593 0.76% 28,020,181
2015-12-23 2015-12-21 0.421 68,367,887 -925,926 0.76% 28,796,554
2015-12-21 2015-12-17 0.410 69,293,813 +55,556 0.77% 28,438,181
2015-12-18 2015-12-16 0.421 69,238,257 -92,593 0.77% 29,163,154
2015-12-17 2015-12-15 0.389 69,330,850 +2,064,815 0.77% 26,955,834
2015-12-14 2015-12-10 0.421 67,266,035 -462,963 0.74% 28,332,454
2015-12-11 2015-12-09 0.421 67,728,998 -185,185 0.75% 28,527,454
2015-12-10 2015-12-08 0.448 67,914,183 +540,740 0.75% 30,439,137
2015-12-09 2015-12-07 0.459 67,373,443 +92,593 0.75% 30,924,410
2015-12-08 2015-12-04 0.470 67,280,850 -405,556 0.75% 31,608,543
2015-12-04 2015-12-02 0.470 67,686,406 +1,759,260 0.75% 31,799,074
2015-12-03 2015-12-01 0.481 65,927,146 -462,963 0.73% 31,684,586
2015-12-02 2015-11-30 0.464 66,390,109 +1,111,111 0.74% 30,831,567
2015-12-01 2015-11-27 0.491 65,278,998 +3,320,370 0.72% 32,078,100
2015-11-13 2015-11-11 0.475 61,958,628 -3,703 0.69% 29,442,740
2015-11-10 2015-11-06 0.475 61,962,331 -985,186 0.69% 29,444,500
2015-11-09 2015-11-05 0.443 62,947,517 +309,260 0.70% 27,873,161
2015-11-06 2015-11-04 0.443 62,638,257 +988,888 0.69% 27,736,220
2015-11-05 2015-11-03 0.432 61,649,369 -1,144,444 0.68% 26,632,527
2015-11-04 2015-11-02 0.432 62,793,813 -1,346,296 0.70% 27,126,927
2015-11-03 2015-10-30 0.432 64,140,109 +14,815 0.71% 27,708,527
2015-11-02 2015-10-29 0.432 64,125,294 +109,259 0.71% 27,702,127
2015-10-30 2015-10-28 0.421 64,016,035 +1,481,481 0.71% 26,963,554
2015-10-29 2015-10-27 0.443 62,534,554 +370,371 0.69% 27,690,301
2015-10-28 2015-10-26 0.454 62,164,183 +925,926 0.69% 28,197,673
2015-10-26 2015-10-22 0.416 61,238,257 -3,551,852 0.68% 25,462,867
2015-10-23 2015-10-20 0.432 64,790,109 -46,297 0.72% 27,989,327
2015-10-20 2015-10-16 0.448 64,836,406 -46,296 0.72% 29,059,677
2015-10-19 2015-10-15 0.443 64,882,702 +675,926 0.72% 28,730,060
2015-10-16 2015-10-14 0.437 64,206,776 +471,006 0.71% 28,084,044
2015-10-15 2015-10-13 0.443 63,735,770 -814,815 0.71% 28,222,199
2015-10-14 2015-10-12 0.454 64,550,585 +485,185 0.71% 29,280,145
2015-10-13 2015-10-09 0.437 64,065,400 -438,889 0.71% 28,022,206
2015-10-12 2015-10-08 0.443 64,504,289 +27,778 0.71% 28,562,499
2015-10-08 2015-10-06 0.416 64,476,511 +138,889 0.71% 26,809,333
2015-10-07 2015-10-05 0.421 64,337,622 -1,070,371 0.71% 27,099,006
2015-10-06 2015-10-02 0.421 65,407,993 +1,188,889 0.72% 27,549,847
2015-10-05 2015-09-30 0.410 64,219,104 -296,296 0.71% 26,355,520
2015-10-02 2015-09-29 0.383 64,515,400 -27,778 0.71% 24,735,204
2015-09-30 2015-09-25 0.389 64,543,178 +620,371 0.71% 25,094,388
2015-09-29 2015-09-24 0.389 63,922,807 +555,555 0.71% 24,853,187
2015-09-25 2015-09-23 0.383 63,367,252 +1,574,074 0.70% 24,295,004
2015-09-24 2015-09-22 0.389 61,793,178 -1,537,037 0.68% 24,025,188
2015-09-23 2015-09-21 0.383 63,330,215 +577,778 0.70% 24,280,804
2015-09-22 2015-09-18 0.394 62,752,437 -694,444 0.69% 24,737,011
2015-09-21 2015-09-17 0.362 63,446,881 +907,407 0.70% 22,955,082
2015-09-17 2015-09-15 0.340 62,539,474 -2,500,000 0.69% 21,275,929
2015-09-16 2015-09-14 0.346 65,039,474 +12,963 0.72% 22,477,642
2015-09-15 2015-09-11 0.356 65,026,511 -27,778 0.72% 23,175,449
2015-09-14 2015-09-10 0.362 65,054,289 -9,259 0.72% 23,536,642
2015-09-11 2015-09-09 0.378 65,063,548 +1,061,111 0.72% 24,594,021
2015-09-07 2015-09-02 0.356 64,002,437 -187,037 0.71% 22,810,469
2015-09-02 2015-08-31 0.356 64,189,474 -16,667 0.71% 22,877,129
2015-09-01 2015-08-28 0.367 64,206,141 +185,185 0.71% 23,576,495
2015-08-28 2015-08-26 0.335 64,020,956 -92,592 0.73% 21,434,216
2015-08-27 2015-08-25 0.335 64,113,548 +9,259 0.73% 21,465,216
2015-08-26 2015-08-24 0.335 64,104,289 -122,222 0.73% 21,462,116
2015-08-25 2015-08-21 0.378 64,226,511 -307,408 0.73% 24,277,621
2015-08-24 2015-08-20 0.383 64,533,919 +288,889 0.74% 24,742,305
2015-08-21 2015-08-19 0.405 64,245,030 -185,185 0.73% 26,019,237
2015-08-19 2015-08-17 0.443 64,430,215 -1,110 0.74% 28,529,699
2015-08-18 2015-08-14 0.448 64,431,325 +335,185 0.74% 28,878,120
2015-08-12 2015-08-10 0.432 64,096,140 -18,518 0.73% 27,689,532
2015-08-10 2015-08-06 0.427 64,114,658 +55,555 0.73% 27,351,313
2015-08-06 2015-08-04 0.432 64,059,103 -107,407 0.73% 27,673,532
2015-08-05 2015-08-03 0.405 64,166,510 +233,333 0.73% 25,987,437
2015-07-31 2015-07-29 0.410 63,933,177 -948,148 0.73% 26,238,176
2015-07-30 2015-07-28 0.400 64,881,325 -1,796,296 0.74% 25,926,577
2015-07-29 2015-07-27 0.405 66,677,621 -1,138,889 0.76% 27,004,437
2015-07-28 2015-07-24 0.454 67,816,510 -370,371 0.77% 30,761,569
2015-07-27 2015-07-23 0.459 68,186,881 +555,556 0.78% 31,297,778
2015-07-23 2015-07-21 0.464 67,631,325 +3,416,667 0.77% 31,407,987
2015-07-22 2015-07-20 0.454 64,214,658 -77,117 0.73% 29,127,769
2015-07-20 2015-07-16 0.437 64,291,775 +50,004 0.73% 28,121,222
2015-07-17 2015-07-15 0.437 64,241,771 +658,805 0.73% 28,099,351
2015-07-16 2015-07-14 0.464 63,582,966 +92,593 0.73% 29,527,929
2015-07-15 2015-07-13 0.470 63,490,373 +935,653 0.72% 29,827,777
2015-07-14 2015-07-10 0.470 62,554,720 -2,142,747 0.71% 29,388,207
2015-07-13 2015-07-09 0.470 64,697,467 -8,875,049 0.74% 30,394,870
2015-07-10 2015-07-08 0.324 73,572,516 -3,183,333 0.84% 23,837,495
2015-07-09 2015-07-07 0.394 76,755,849 -5,979,778 0.88% 30,257,156
2015-07-08 2015-07-06 0.432 82,735,627 +2,457,637 0.94% 35,741,791
2015-07-07 2015-07-03 0.508 80,277,990 -4,783,333 0.92% 40,749,108
2015-07-06 2015-07-02 0.562 85,061,323 -8,077,778 0.97% 47,770,439
2015-07-03 2015-06-30 0.626 93,139,101 +46,264,101 1.06% 58,342,333
2015-07-02 2015-06-29 0.637 46,875,000 +3,927,778 1.07% 29,868,750
2015-06-30 2015-06-26 0.680 42,947,222 -622,222 0.98% 29,221,290
2015-06-29 2015-06-25 0.702 43,569,444 +2,711,111 0.99% 30,585,750
2015-06-26 2015-06-24 0.702 40,858,333 -1,192,593 0.93% 28,682,550
2015-06-25 2015-06-23 0.680 42,050,926 -992,593 0.96% 28,611,450
2015-06-24 2015-06-22 0.659 43,043,519 -3,542,592 0.98% 28,357,070
2015-06-23 2015-06-19 0.616 46,586,111 +4,696,296 1.06% 28,678,410
2015-06-22 2015-06-18 0.626 41,889,815 -724,074 0.96% 26,239,780
2015-06-19 2015-06-17 0.616 42,613,889 +5,716,667 0.97% 26,233,110
2015-06-18 2015-06-16 0.605 36,897,222 +1,833,333 0.84% 22,315,440
2015-06-17 2015-06-15 0.626 35,063,889 +35,185 0.80% 21,964,020
2015-06-16 2015-06-12 0.659 35,028,704 +231,482 0.80% 23,076,910
2015-06-15 2015-06-11 0.626 34,797,222 +2,222,222 0.79% 21,796,980
2015-06-12 2015-06-10 0.670 32,575,000 -879,630 0.74% 21,812,220
2015-06-11 2015-06-09 0.734 33,454,630 -4,487,037 0.76% 24,569,080
2015-06-10 2015-06-08 0.756 37,941,667 -1,462,963 0.87% 28,683,900
2015-06-09 2015-06-05 0.745 39,404,630 +120,371 0.90% 29,364,330
2015-06-08 2015-06-04 0.756 39,284,259 -935,185 0.90% 29,698,900
2015-06-05 2015-06-03 0.756 40,219,444 -1,253,704 0.92% 30,405,900
2015-06-04 2015-06-02 0.745 41,473,148 +5,681,481 0.95% 30,905,790
2015-06-03 2015-06-01 0.745 35,791,667 +1,181,482 0.82% 26,671,950
2015-06-02 2015-05-29 0.902 34,610,185 +2,685,185 0.79% 31,221,301
2015-06-01 2015-05-28 0.902 31,925,000 +3,881,643 0.73% 28,799,038
2015-05-29 2015-05-27 0.954 28,043,357 +3,192,673 0.77% 26,763,990
2015-05-28 2015-05-26 1.059 24,850,684 +3,143,719 0.69% 26,316,090
2015-05-27 2015-05-22 0.680 21,706,965 +3,060 0.60% 14,757,080
2015-05-26 2015-05-21 0.667 21,703,905 -1,418,116 0.60% 14,471,250
2015-05-21 2015-05-19 0.693 23,122,021 +32,126 0.64% 16,021,370
2015-05-20 2015-05-18 0.667 23,089,895 +3,419,082 0.64% 15,395,370
2015-05-19 2015-05-15 0.654 19,670,813 +670,048 0.54% 12,858,500
2015-05-18 2015-05-14 0.680 19,000,765 +1,759,259 0.53% 12,917,320
2015-05-15 2015-05-13 0.693 17,241,506 +1,673,591 0.48% 11,946,730
2015-05-13 2015-05-11 0.706 15,567,915 +290,661 0.43% 10,990,620
2015-05-12 2015-05-08 0.706 15,277,254 -76,490 0.42% 10,785,420
2015-05-08 2015-05-06 0.693 15,353,744 +367,150 0.42% 10,638,690
2015-05-05 2015-04-30 0.693 14,986,594 +458,937 0.41% 10,384,290
2015-04-30 2015-04-28 0.693 14,527,657 +221,820 0.40% 10,066,290
2015-04-29 2015-04-27 0.693 14,305,837 +56,602 0.40% 9,912,590
2015-04-28 2015-04-24 0.706 14,249,235 +527,778 0.39% 10,059,660
2015-04-27 2015-04-23 0.732 13,721,457 +1,199,356 0.38% 10,045,840
2015-04-24 2015-04-22 0.706 12,522,101 +627,214 0.35% 8,840,340
2015-04-22 2015-04-20 0.784 11,894,887 +535,426 0.33% 9,330,600
2015-04-09 2015-04-02 0.784 11,359,461 +578,261 0.31% 8,910,600
2015-04-08 2015-04-01 0.667 10,781,200 +15,298 0.30% 7,188,450
2015-04-02 2015-03-31 0.667 10,765,902 -91,787 0.30% 7,178,250
2015-03-24 2015-03-20 0.680 10,857,689 -71,900 0.30% 7,381,400
2015-03-23 2015-03-19 0.654 10,929,589 -292,190 0.30% 7,144,500
2015-03-17 2015-03-13 0.608 11,221,779 +38,244 0.31% 6,822,015
2015-03-16 2015-03-12 0.628 11,183,535 +145,330 0.31% 7,018,080
2015-03-13 2015-03-11 0.614 11,038,205 -15,297 0.30% 6,782,570
2015-03-09 2015-03-05 0.693 11,053,502 +9,178 0.31% 7,659,030
2015-03-06 2015-03-04 0.667 11,044,324 +61,192 0.31% 7,363,890
2015-03-05 2015-03-03 0.680 10,983,132 -84,139 0.30% 7,466,680
2015-03-04 2015-03-02 0.628 11,067,271 +136,152 0.31% 6,945,120
2015-02-27 2015-02-25 0.575 10,931,119 +152,979 0.30% 6,288,040
2015-02-23 2015-02-16 0.543 10,778,140 +61,192 0.30% 5,847,765
2015-02-17 2015-02-13 0.556 10,716,948 +61,191 0.30% 5,954,675
2015-01-29 2015-01-27 0.601 10,655,757 -305,958 0.29% 6,408,260
2015-01-26 2015-01-22 0.614 10,961,715 -7,649 0.30% 6,735,570
2015-01-21 2015-01-19 0.654 10,969,364 +15,298 0.30% 7,170,500
2015-01-20 2015-01-16 0.641 10,954,066 +91,787 0.30% 7,017,290
2015-01-19 2015-01-15 0.608 10,862,279 +237,118 0.30% 6,603,465
2015-01-08 2015-01-06 0.543 10,625,161 -481,884 0.29% 5,764,765
2015-01-06 2015-01-02 0.562 11,107,045 -289,131 0.31% 6,244,030
2015-01-05 2014-12-31 0.543 11,396,176 -76,489 0.31% 6,183,085
2014-12-30 2014-12-24 0.569 11,472,665 +45,894 0.32% 6,524,565
2014-12-29 2014-12-22 0.562 11,426,771 -116,264 0.32% 6,423,770
2014-12-23 2014-12-19 0.529 11,543,035 -78,020 0.32% 6,111,855
2014-12-18 2014-12-16 0.549 11,621,055 +84,139 0.32% 6,381,060
2014-12-16 2014-12-12 0.556 11,536,916 +152,979 0.32% 6,410,275
2014-12-11 2014-12-09 0.516 11,383,937 +29,066 0.31% 5,878,785
2014-12-10 2014-12-08 0.582 11,354,871 -7,649 0.31% 6,606,025
2014-12-03 2014-12-01 0.634 11,362,520 +550,725 0.31% 7,204,675
2014-12-01 2014-11-27 0.732 10,811,795 -440,580 0.30% 7,915,600
2014-11-20 2014-11-18 0.745 11,252,375 -76,490 0.32% 8,385,270
2014-11-19 2014-11-17 0.745 11,328,865 +30,596 0.32% 8,442,270
2014-11-14 2014-11-12 0.771 11,298,269 +76,490 0.32% 8,714,890
2014-11-05 2014-11-03 0.811 11,221,779 -15,298 0.32% 9,096,020
2014-10-21 2014-10-17 0.732 11,237,077 +32,125 0.32% 8,226,960
2014-10-10 2014-10-08 0.797 11,204,952 -3,059 0.31% 8,935,890
2014-10-08 2014-10-06 0.811 11,208,011 +152,979 0.31% 9,084,860
2014-10-07 2014-10-03 0.784 11,055,032 +152,979 0.31% 8,671,800
2014-10-06 2014-09-30 0.797 10,902,053 +22,947 0.31% 8,694,330
2014-10-03 2014-09-29 0.784 10,879,106 -206,522 0.31% 8,533,800
2014-09-30 2014-09-26 0.837 11,085,628 -175,926 0.31% 9,275,520
2014-09-23 2014-09-19 0.863 11,261,554 +81,079 0.32% 9,717,180
2014-09-16 2014-09-12 0.850 11,180,475 +38,245 0.31% 9,501,050
2014-09-15 2014-09-11 0.889 11,142,230 +10,708 0.31% 9,905,560
2014-09-11 2014-09-08 0.902 11,131,522 +38,245 0.31% 10,041,570
2014-09-10 2014-09-05 0.915 11,093,277 +137,681 0.31% 10,152,100
2014-09-04 2014-09-02 0.889 10,955,596 +382,448 0.31% 9,739,640
2014-09-03 2014-09-01 0.876 10,573,148 -229,469 0.30% 9,261,410
2014-09-02 2014-08-29 0.889 10,802,617 +38,245 0.30% 9,603,640
2014-09-01 2014-08-28 0.902 10,764,372 -214,171 0.30% 9,710,370
2014-08-29 2014-08-27 0.954 10,978,543 +45,894 0.31% 10,477,690
2014-08-28 2014-08-26 0.941 10,932,649 +19,887 0.31% 10,290,960
2014-08-27 2014-08-25 0.941 10,912,762 +22,947 0.31% 10,272,240
2014-08-25 2014-08-21 0.889 10,889,815 +68,841 0.31% 9,681,160
2014-08-22 2014-08-20 0.915 10,820,974 +53,542 0.30% 9,902,900
2014-08-21 2014-08-19 0.915 10,767,432 +152,980 0.30% 9,853,900
2014-08-20 2014-08-18 0.889 10,614,452 +382,447 0.30% 9,436,360
2014-08-18 2014-08-14 0.863 10,232,005 -145,330 0.29% 8,828,820
2014-08-13 2014-08-11 0.863 10,377,335 +114,734 0.29% 8,954,220
2014-08-12 2014-08-08 0.876 10,262,601 +38,245 0.29% 8,989,390
2014-08-11 2014-08-07 0.863 10,224,356 +38,245 0.29% 8,822,220
2014-08-06 2014-08-04 0.876 10,186,111 -79,549 0.29% 8,922,390
2014-07-18 2014-07-16 0.915 10,265,660 -152,979 0.29% 9,394,700
2014-07-16 2014-07-14 0.902 10,418,639 -180,516 0.29% 9,398,490
2014-07-14 2014-07-10 0.928 10,599,155 +70,371 0.30% 9,838,470
2014-07-11 2014-07-09 0.954 10,528,784 -229,469 0.30% 10,048,450
2014-07-09 2014-07-07 0.941 10,758,253 +229,469 0.30% 10,126,800
2014-07-04 2014-07-02 0.902 10,528,784 -123,913 0.30% 9,497,850
2014-07-03 2014-06-30 0.863 10,652,697 -107,086 0.30% 9,191,820
2014-06-25 2014-06-23 0.902 10,759,783 -38,244 0.30% 9,706,230
2014-06-12 2014-06-10 0.850 10,798,027 -30,596 0.30% 9,176,050
2014-06-11 2014-06-09 0.863 10,828,623 -114,734 0.30% 9,343,620
2014-06-10 2014-06-06 0.837 10,943,357 -38,245 0.31% 9,156,480
2014-06-05 2014-06-03 0.863 10,981,602 +30,596 0.31% 9,475,620
2014-05-30 2014-05-28 0.824 10,951,006 -130,033 0.31% 9,019,710
2014-05-28 2014-05-26 0.811 11,081,039 +15,298 0.31% 8,981,940
2014-05-27 2014-05-23 0.797 11,065,741 -145,330 0.31% 8,824,870
2014-05-22 2014-05-20 0.889 11,211,071 -30,596 0.31% 9,966,760
2014-05-19 2014-05-15 0.824 11,241,667 -1,222,302 0.32% 9,259,110
2014-05-15 2014-05-13 0.811 12,463,969 +15,298 0.35% 10,102,900
2014-05-13 2014-05-09 0.837 12,448,671 -87,199 0.35% 10,416,000
2014-05-12 2014-05-08 0.915 12,535,870 -122,383 0.35% 11,472,300
2014-04-30 2014-04-28 0.967 12,658,253 -38,245 0.36% 12,246,260
2014-04-29 2014-04-25 0.954 12,696,498 -53,542 0.36% 12,117,270
2014-04-28 2014-04-24 0.967 12,750,040 -169,807 0.36% 12,335,060
2014-04-23 2014-04-17 0.981 12,919,847 -1,912,238 0.36% 12,668,250
2014-04-17 2014-04-15 0.994 14,832,085 -111,675 0.42% 14,737,160
2014-04-16 2014-04-14 0.994 14,943,760 -30,596 0.42% 14,848,120
2014-04-15 2014-04-11 1.007 14,974,356 +22,947 0.42% 15,074,290
2014-04-10 2014-04-08 1.033 14,951,409 -305,958 0.42% 15,442,130
2014-04-07 2014-04-03 1.033 15,257,367 +7,649 0.43% 15,758,130
2014-04-04 2014-04-02 1.072 15,249,718 +229,468 0.43% 16,348,340
2014-04-03 2014-04-01 1.033 15,020,250 -27,536 0.42% 15,513,230
2014-04-02 2014-03-31 0.994 15,047,786 +48,953 0.42% 14,951,480
2014-04-01 2014-03-28 0.981 14,998,833 -52,012 0.42% 14,706,750
2014-03-31 2014-03-27 0.954 15,050,845 -111,675 0.42% 14,364,210
2014-03-28 2014-03-26 1.007 15,162,520 -19,887 0.43% 15,263,710
2014-03-27 2014-03-25 1.020 15,182,407 -152,979 0.43% 15,482,220
2014-03-24 2014-03-20 1.046 15,335,386 -278,422 0.43% 16,039,200
2014-03-21 2014-03-19 1.046 15,613,808 +279,951 0.44% 16,330,400
2014-03-20 2014-03-18 1.046 15,333,857 +99,437 0.43% 16,037,600
2014-03-19 2014-03-17 1.046 15,234,420 -229,469 0.43% 15,933,600
2014-03-18 2014-03-14 1.072 15,463,889 +168,277 0.43% 16,577,940
2014-03-17 2014-03-13 1.098 15,295,612 +313,607 0.43% 16,797,480
2014-03-14 2014-03-12 1.059 14,982,005 -1,875,523 0.42% 15,865,470
2014-03-13 2014-03-11 1.072 16,857,528 +1,948,953 0.47% 18,071,980
2014-03-12 2014-03-10 1.007 14,908,575 +10,709 0.42% 15,008,070
2014-03-11 2014-03-07 1.020 14,897,866 -58,132 0.42% 15,192,060
2014-03-10 2014-03-06 1.007 14,955,998 -1,012,722 0.42% 15,055,810
2014-03-07 2014-03-05 1.007 15,968,720 -241,707 0.45% 16,075,290
2014-03-06 2014-03-04 0.981 16,210,427 +191,224 0.46% 15,894,750
2014-03-03 2014-02-27 0.941 16,019,203 -995,894 0.45% 15,078,960
2014-02-28 2014-02-26 0.915 17,015,097 +114,735 0.48% 15,571,500
2014-02-27 2014-02-25 0.915 16,900,362 +12,238 0.47% 15,466,500
2014-02-26 2014-02-24 0.928 16,888,124 +668,519 0.47% 15,676,090
2014-02-25 2014-02-21 0.954 16,219,605 +15,297 0.46% 15,479,650
2014-02-24 2014-02-20 0.994 16,204,308 +76,490 0.46% 16,100,600
2014-02-21 2014-02-19 0.994 16,127,818 +39,775 0.45% 16,024,600
2014-02-20 2014-02-18 1.007 16,088,043 -38,245 0.45% 16,195,410
2014-02-19 2014-02-17 1.007 16,126,288 -166,747 0.45% 16,233,910
2014-02-18 2014-02-14 1.020 16,293,035 -318,197 0.46% 16,614,780
2014-02-17 2014-02-13 0.994 16,611,232 -342,673 0.47% 16,504,920
2014-02-14 2014-02-12 0.941 16,953,905 +279,952 0.48% 15,958,800
2014-02-13 2014-02-11 0.941 16,673,953 -149,920 0.47% 15,695,280
2014-02-11 2014-02-07 0.928 16,823,873 -152,979 0.47% 15,616,450
2014-02-06 2014-02-04 0.915 16,976,852 +152,979 0.48% 15,536,500
2014-02-04 2014-01-28 0.902 16,823,873 +1,139,694 0.47% 15,176,550
2014-01-29 2014-01-27 0.850 15,684,179 +180,516 0.44% 13,328,250
2014-01-28 2014-01-24 0.902 15,503,663 -451,289 0.44% 13,985,610
2014-01-27 2014-01-23 0.967 15,954,952 +269,243 0.45% 15,435,660
2014-01-24 2014-01-22 0.928 15,685,709 +229,469 0.44% 14,559,970
2014-01-23 2014-01-21 0.994 15,456,240 -22,947 0.43% 15,357,320
2014-01-22 2014-01-20 1.020 15,479,187 +61,192 0.43% 15,784,860
2014-01-21 2014-01-17 1.020 15,417,995 -168,277 0.43% 15,722,460
2014-01-20 2014-01-16 1.046 15,586,272 -535,427 0.44% 16,301,600
2014-01-17 2014-01-15 1.072 16,121,699 +1,480,837 0.45% 17,283,140
2014-01-16 2014-01-14 1.007 14,640,862 -30,595 0.41% 14,738,570
2014-01-14 2014-01-10 1.020 14,671,457 -15,298 0.41% 14,961,180
2014-01-13 2014-01-09 1.007 14,686,755 -149,920 0.41% 14,784,770
2014-01-10 2014-01-08 0.981 14,836,675 +310,548 0.42% 14,547,750
2014-01-09 2014-01-07 1.020 14,526,127 +279,951 0.41% 14,812,980
2014-01-08 2014-01-06 1.046 14,246,176 +104,026 0.40% 14,900,000
2014-01-07 2014-01-03 1.046 14,142,150 -38,245 0.40% 14,791,200
2014-01-06 2014-01-02 1.046 14,180,395 -902,576 0.40% 14,831,200
2014-01-03 2013-12-31 0.889 15,082,971 +224,879 0.42% 13,408,920
2013-12-27 2013-12-20 0.876 14,858,092 +1,239,131 0.42% 13,014,750
2013-12-23 2013-12-19 0.850 13,618,961 +142,270 0.38% 11,573,250
2013-12-20 2013-12-18 0.915 13,476,691 -172,866 0.38% 12,333,300
2013-12-19 2013-12-17 0.902 13,649,557 +313,607 0.38% 12,313,050
2013-12-18 2013-12-16 0.994 13,335,950 +409,984 0.37% 13,250,600
2013-12-17 2013-12-13 0.994 12,925,966 +76,489 0.36% 12,843,240
2013-12-16 2013-12-12 1.007 12,849,477 +18,358 0.36% 12,935,230
2013-12-13 2013-12-11 1.007 12,831,119 -224,879 0.36% 12,916,750
2013-12-12 2013-12-10 0.954 13,055,998 -174,397 0.37% 12,460,370
2013-12-11 2013-12-09 0.915 13,230,395 +780,194 0.37% 12,107,900
2013-12-10 2013-12-06 0.941 12,450,201 -269,243 0.35% 11,719,440
2013-12-09 2013-12-05 0.967 12,719,444 -351,852 0.36% 12,305,460
2013-12-06 2013-12-04 0.902 13,071,296 -197,343 0.37% 11,791,410
2013-12-05 2013-12-03 0.797 13,268,639 -789,372 0.37% 10,581,670
2013-12-04 2013-12-02 0.797 14,058,011 -1,747,021 0.39% 11,211,190
2013-12-03 2013-11-29 0.954 15,805,032 +111,675 0.44% 15,083,990
2013-12-02 2013-11-28 0.981 15,693,357 -55,073 0.44% 15,387,750
2013-11-29 2013-11-27 1.046 15,748,430 +665,459 0.44% 16,471,200
2013-11-28 2013-11-26 1.033 15,082,971 -588,969 0.42% 15,578,010
2013-11-27 2013-11-25 1.046 15,671,940 -651,691 0.44% 16,391,200
2013-11-26 2013-11-22 1.059 16,323,631 +506,360 0.46% 17,286,210
2013-11-25 2013-11-21 0.954 15,817,271 +630,274 0.44% 15,095,670
2013-11-22 2013-11-20 0.889 15,186,997 -706,763 0.43% 13,501,400
2013-11-21 2013-11-19 0.876 15,893,760 -292,190 0.45% 13,921,930
2013-11-20 2013-11-18 0.902 16,185,950 +581,320 0.45% 14,601,090
2013-11-19 2013-11-15 0.863 15,604,630 +305,959 0.44% 13,464,660
2013-11-18 2013-11-14 0.824 15,298,671 -463,527 0.43% 12,600,630
2013-11-15 2013-11-13 0.811 15,762,198 +435,990 0.44% 12,776,340
2013-11-14 2013-11-12 0.824 15,326,208 -38,244 0.43% 12,623,310
2013-11-13 2013-11-11 0.850 15,364,452 +7,648 0.43% 13,056,550
2013-11-12 2013-11-08 0.824 15,356,804 -174,396 0.43% 12,648,510
2013-11-11 2013-11-07 0.784 15,531,200 -532,367 0.44% 12,183,000
2013-11-08 2013-11-06 0.784 16,063,567 +234,058 0.45% 12,600,600
2013-11-07 2013-11-05 0.693 15,829,509 -305,958 0.44% 10,968,350
2013-11-06 2013-11-04 0.667 16,135,467 +175,926 0.45% 10,758,450
2013-11-05 2013-11-01 0.693 15,959,541 -443,639 0.45% 11,058,450
2013-11-04 2013-10-31 0.680 16,403,180 +382,447 0.46% 11,151,400
2013-11-01 2013-10-30 0.680 16,020,733 +38,245 0.45% 10,891,400
2013-10-31 2013-10-29 0.634 15,982,488 -250,886 0.45% 10,134,075
2013-10-30 2013-10-28 0.732 16,233,374 +74,960 0.46% 11,884,880
2013-10-29 2013-10-25 0.732 16,158,414 -585,910 0.45% 11,830,000
2013-10-28 2013-10-24 0.667 16,744,324 +209,582 0.47% 11,164,410
2013-10-25 2013-10-23 0.647 16,534,742 +111,674 0.46% 10,700,415
2013-10-24 2013-10-22 0.654 16,423,068 +22,947 0.46% 10,735,500
2013-10-23 2013-10-21 0.667 16,400,121 +76,490 0.46% 10,934,910
2013-10-22 2013-10-18 0.614 16,323,631 -214,171 0.46% 10,030,270
2013-10-21 2013-10-17 0.621 16,537,802 +390,097 0.46% 10,269,975
2013-10-18 2013-10-16 0.647 16,147,705 -2,161,595 0.45% 10,449,945
2013-10-17 2013-10-15 0.608 18,309,300 -1,023,429 0.51% 11,130,705
2013-10-16 2013-10-11 0.549 19,332,729 -1,385,991 0.54% 10,615,500
2013-10-15 2013-10-10 0.543 20,718,720 +22,947 0.58% 11,241,105
2013-10-11 2013-10-09 0.536 20,695,773 +729,710 0.58% 11,093,370
2013-10-10 2013-10-08 0.516 19,966,063 -382,447 0.56% 10,310,685
2013-10-08 2013-10-04 0.536 20,348,510 -1,163,406 0.57% 10,907,230
2013-10-07 2013-10-03 0.569 21,511,916 -5,481,240 0.60% 12,233,940
2013-10-04 2013-10-02 0.490 26,993,156 -36,715 0.76% 13,233,750
2013-10-03 2013-09-30 0.451 27,029,871 +38,245 0.76% 12,191,610
2013-10-02 2013-09-27 0.445 26,991,626 +160,628 0.76% 11,997,920
2013-09-26 2013-09-24 0.431 26,830,998 -76,490 0.75% 11,575,740
2013-09-25 2013-09-23 0.418 26,907,488 +458,937 0.76% 11,256,960
2013-09-17 2013-09-13 0.412 26,448,551 -458,937 0.74% 10,892,070
2013-09-12 2013-09-10 0.399 26,907,488 +156,039 0.76% 10,729,290
2013-09-11 2013-09-09 0.412 26,751,449 +38,244 0.75% 11,016,810
2013-09-10 2013-09-06 0.431 26,713,205 +351,852 0.75% 11,524,920
2013-08-26 2013-08-22 0.438 26,361,353 -145,330 0.74% 11,545,440
2013-08-23 2013-08-21 0.445 26,506,683 +719,002 0.74% 11,782,360
2013-08-22 2013-08-20 0.458 25,787,681 +2,446,135 0.72% 11,799,900
2013-08-12 2013-08-08 0.451 23,341,546 -38,245 0.66% 10,528,020
2013-08-09 2013-08-07 0.471 23,379,791 -6,076,328 0.66% 11,003,760
2013-08-08 2013-08-06 0.477 29,456,119 -689,171 0.83% 14,056,150
2013-08-07 2013-08-05 0.445 30,145,290 -122,383 0.85% 13,399,740
2013-08-06 2013-08-02 0.431 30,267,673 -764,895 0.85% 13,058,430
2013-08-02 2013-07-31 0.458 31,032,568 -382,448 0.87% 14,199,850
2013-08-01 2013-07-30 0.471 31,415,016 +458,937 0.88% 14,785,560
2013-07-30 2013-07-26 0.458 30,956,079 +1,044,847 0.87% 14,164,850
2013-07-29 2013-07-25 0.451 29,911,232 +76,490 0.84% 13,491,225
2013-07-26 2013-07-24 0.425 29,834,742 +107,085 0.84% 12,676,625
2013-07-25 2013-07-23 0.386 29,727,657 -653,221 0.83% 11,465,175
2013-07-22 2013-07-18 0.366 30,380,878 +27,537 0.85% 11,121,320
2013-07-19 2013-07-17 0.360 30,353,341 -336,554 0.85% 10,912,825
2013-07-18 2013-07-16 0.366 30,689,895 -2,505,797 0.86% 11,234,440
2013-07-17 2013-07-15 0.324 33,195,692 +887,278 0.93% 10,762,952
2013-07-16 2013-07-12 0.312 32,308,414 -780,193 0.91% 10,095,121
2013-07-15 2013-07-11 0.314 33,088,607 +38,245 0.93% 10,382,160
2013-07-11 2013-07-09 0.295 33,050,362 -273,833 0.93% 9,765,234
2013-07-08 2013-07-04 0.320 33,324,195 +13,964,694 0.94% 10,673,915
2013-07-05 2013-07-03 0.346 19,359,501 +273,833 1.36% 6,707,150
2013-07-04 2013-07-02 0.320 19,085,668 -157,569 1.34% 6,113,240
2013-07-03 2013-06-28 0.286 19,243,237 -238,647 1.35% 5,509,602
2013-07-02 2013-06-27 0.272 19,481,884 +35,185 1.37% 5,297,760
2013-06-28 2013-06-26 0.275 19,446,699 -145,330 1.37% 5,339,040
2013-06-27 2013-06-25 0.268 19,592,029 -126,973 1.38% 5,250,870
2013-06-26 2013-06-24 0.263 19,719,002 +1,529,791 1.38% 5,181,780
2013-06-25 2013-06-21 0.285 18,189,211 +76,490 1.28% 5,184,040
2013-06-24 2013-06-20 0.285 18,112,721 +787,842 1.27% 5,162,240
2013-06-21 2013-06-19 0.301 17,324,879 -22,947 1.22% 5,209,500
2013-06-20 2013-06-18 0.303 17,347,826 +801,610 1.22% 5,261,760
2013-06-19 2013-06-17 0.346 16,546,216 -152,979 1.16% 5,732,480
2013-06-17 2013-06-13 0.353 16,699,195 -227,939 1.17% 5,894,640
2013-06-14 2013-06-11 0.366 16,927,134 -1,529 1.19% 6,196,400
2013-06-13 2013-06-10 0.360 16,928,663 +382,447 1.19% 6,086,300
2013-06-11 2013-06-07 0.360 16,546,216 -624,154 1.16% 5,948,800
2013-06-06 2013-06-04 0.346 17,170,370 -466,587 1.21% 5,948,720
2013-06-05 2013-06-03 0.527 17,636,957 +53,543 1.24% 9,300,529
2013-06-04 2013-05-31 0.586 17,583,414 +3,625,808 1.23% 10,302,549
2013-06-03 2013-05-30 0.561 13,957,606 -11,947 1.25% 7,827,610
2013-05-14 2013-05-10 0.460 13,969,553 -59,735 1.26% 6,431,150
2013-05-13 2013-05-09 0.469 14,029,288 +1,195 1.26% 6,576,080
2013-05-08 2013-05-06 0.469 14,028,093 +19,115 1.26% 6,575,520
2013-04-29 2013-04-25 0.469 14,008,978 -17,920 1.26% 6,566,560
2013-04-24 2013-04-22 0.477 14,026,898 +212,655 1.26% 6,692,370
2013-04-23 2013-04-19 0.485 13,814,243 -339,293 1.24% 6,706,540
2013-04-18 2013-04-16 0.485 14,153,536 +59,735 1.27% 6,871,260
2013-04-15 2013-04-11 0.485 14,093,801 +59,735 1.27% 6,842,260
2013-04-12 2013-04-10 0.494 14,034,066 +119,469 1.26% 6,930,730
2013-04-09 2013-04-05 0.485 13,914,597 +5,973 1.25% 6,755,260
2013-04-08 2013-04-03 0.511 13,908,624 -71,681 1.25% 7,101,620
2013-04-05 2013-04-02 0.502 13,980,305 +297,479 1.26% 7,021,200
2013-04-02 2013-03-27 0.452 13,682,826 -358,409 1.23% 6,184,620
2013-03-28 2013-03-26 0.452 14,041,235 +83,629 1.26% 6,346,620
2013-03-26 2013-03-22 0.427 13,957,606 +238,939 1.25% 5,958,330
2013-03-18 2013-03-14 0.427 13,718,667 +40,619 1.23% 5,856,330
2013-03-15 2013-03-13 0.415 13,678,048 +123,054 1.23% 5,678,704
2013-03-14 2013-03-12 0.427 13,554,994 +27,478 1.22% 5,786,460
2013-02-28 2013-02-26 0.603 13,527,516 +59,734 1.22% 8,152,560
2013-02-27 2013-02-25 0.628 13,467,782 -289,115 1.21% 8,454,750
2013-02-26 2013-02-22 0.552 13,756,897 +89,602 1.24% 7,599,900
2013-02-07 2013-02-05 0.502 13,667,295 +60,929 1.23% 6,864,000
2013-02-06 2013-02-04 0.536 13,606,366 +119,469 1.22% 7,288,960
2013-02-05 2013-02-01 0.561 13,486,897 -17,920 1.21% 7,563,630
2013-01-22 2013-01-18 0.569 13,504,817 +66,903 1.21% 7,686,720
2013-01-18 2013-01-16 0.586 13,437,914 +119,469 1.21% 7,873,600
2013-01-17 2013-01-15 0.569 13,318,445 -29,867 1.20% 7,580,640
2013-01-16 2013-01-14 0.578 13,348,312 -119,470 1.20% 7,709,370
2013-01-14 2013-01-10 0.578 13,467,782 +175,620 1.21% 7,778,370
2013-01-11 2013-01-09 0.569 13,292,162 +119,470 1.19% 7,565,680
2013-01-09 2013-01-07 0.569 13,172,692 +363,187 1.18% 7,497,680
2013-01-04 2013-01-02 0.603 12,809,505 +17,920 1.15% 7,719,840
2012-12-05 2012-12-03 0.594 12,791,585 +59,735 1.15% 7,601,970
2012-12-03 2012-11-29 0.594 12,731,850 +270,000 1.14% 7,566,470
2012-11-30 2012-11-28 0.603 12,461,850 -70,486 1.12% 7,510,320
2012-11-28 2012-11-26 0.578 12,532,336 +627,214 1.13% 7,238,100
2012-11-27 2012-11-23 0.586 11,905,122 +48,982 1.07% 6,975,500
2012-11-26 2012-11-22 0.594 11,856,140 +59,735 1.07% 7,046,040
2012-11-22 2012-11-20 0.603 11,796,405 +59,734 1.06% 7,109,280
2012-11-19 2012-11-15 0.594 11,736,671 -13,141 1.06% 6,975,040
2012-11-15 2012-11-13 0.594 11,749,812 +57,345 1.06% 6,982,850
2012-11-14 2012-11-12 0.594 11,692,467 -4,779 1.05% 6,948,770
2012-11-09 2012-11-07 0.603 11,697,246 -10,752 1.05% 7,049,520
2012-11-07 2012-11-05 0.611 11,707,998 -162,478 1.05% 7,154,000
2012-11-05 2012-11-01 0.619 11,870,476 -212,656 1.07% 7,352,640
2012-11-01 2012-10-30 0.603 12,083,132 -11,947 1.09% 7,282,080
2012-10-26 2012-10-24 0.619 12,095,079 +76,461 1.21% 7,491,760
2012-10-25 2012-10-22 0.645 12,018,618 +103,938 1.20% 7,746,200
2012-10-24 2012-10-19 0.586 11,914,680 -11,947 1.19% 6,981,100
2012-10-08 2012-10-04 0.603 11,926,627 +338,099 1.19% 7,187,760
2012-09-28 2012-09-26 0.611 11,588,528 +474,293 1.16% 7,081,000
2012-09-26 2012-09-24 0.619 11,114,235 +683,365 1.11% 6,884,220
2012-09-25 2012-09-21 0.636 10,430,870 +209,071 1.04% 6,635,560
2012-09-17 2012-09-13 0.628 10,221,799 -119,469 1.02% 6,417,000
2012-09-12 2012-09-10 0.653 10,341,268 +119,469 1.03% 6,751,680
2012-09-06 2012-09-04 0.611 10,221,799 +130,222 1.02% 6,245,880
2012-09-05 2012-09-03 0.603 10,091,577 -119,470 1.01% 6,081,840
2012-08-21 2012-08-17 0.586 10,211,047 -59,734 1.02% 5,982,900
2012-08-16 2012-08-14 0.603 10,270,781 +394,249 1.02% 6,189,840
2012-08-15 2012-08-13 0.603 9,876,532 -179,205 0.98% 5,952,240
2012-08-14 2012-08-10 0.611 10,055,737 +17,921 1.00% 6,144,410
2012-08-13 2012-08-09 0.619 10,037,816 +47,788 1.08% 6,217,480
2012-08-10 2012-08-08 0.645 9,990,028 -298,674 1.08% 6,438,740
2012-08-09 2012-08-07 0.661 10,288,702 +15,531 1.11% 6,803,480
2012-08-08 2012-08-06 0.611 10,273,171 +1,594,916 1.11% 6,277,270
2012-08-07 2012-08-03 0.586 8,678,255 -412,169 0.94% 5,084,800
2012-08-06 2012-08-02 0.586 9,090,424 +113,496 0.98% 5,326,300
2012-08-03 2012-08-01 0.586 8,976,928 +59,735 0.97% 5,259,800
2012-08-02 2012-07-31 0.569 8,917,193 +1,140,932 0.96% 5,075,520
2012-07-30 2012-07-26 0.502 7,776,261 -143,363 0.84% 3,905,400
2012-07-27 2012-07-25 0.435 7,919,624 +100,354 0.85% 3,447,080
2012-07-24 2012-07-20 0.452 7,819,270 +23,894 0.84% 3,534,300
2012-07-23 2012-07-19 0.427 7,795,376 +5,973 0.84% 3,327,750
2012-07-20 2012-07-18 0.427 7,789,403 +340,488 0.84% 3,325,200
2012-07-19 2012-07-17 0.419 7,448,915 +627,214 0.80% 3,117,500
2012-07-16 2012-07-12 0.419 6,821,701 +179,204 0.74% 2,855,000
2012-07-13 2012-07-11 0.419 6,642,497 +238,939 0.72% 2,780,000
2012-06-14 2012-06-12 0.477 6,403,558 -10,752 0.69% 3,055,200
2012-06-05 2012-06-01 0.494 6,414,310 +10,752 0.69% 3,167,710
2012-05-29 2012-05-25 0.452 6,403,558 -5,973 0.69% 2,894,400
2012-05-24 2012-05-22 0.477 6,409,531 -442,037 0.69% 3,058,050
2012-05-23 2012-05-21 0.477 6,851,568 -536,418 0.74% 3,268,950
2012-05-18 2012-05-16 0.494 7,387,986 -4,778 0.80% 3,648,560
2012-05-17 2012-05-15 0.502 7,392,764 -537,613 0.80% 3,712,800
2012-05-15 2012-05-11 0.527 7,930,377 -10,752 0.86% 4,181,940
2012-05-11 2012-05-09 0.502 7,941,129 +155,310 0.86% 3,988,200
2012-05-10 2012-05-08 0.527 7,785,819 +262,833 0.84% 4,105,710
2012-05-09 2012-05-07 0.494 7,522,986 +243,718 0.81% 3,715,230
2012-05-08 2012-05-04 0.485 7,279,268 +23,893 0.79% 3,533,940
2012-04-27 2012-04-25 0.485 7,255,375 +4,779 0.78% 3,522,340
2012-04-26 2012-04-24 0.485 7,250,596 +29,868 0.78% 3,520,020
2012-04-25 2012-04-23 0.477 7,220,728 +81,239 0.78% 3,445,080
2012-04-24 2012-04-20 0.485 7,139,489 +23,894 0.77% 3,466,080
2012-04-18 2012-04-16 0.544 7,115,595 -279,559 0.77% 3,871,400
2012-04-13 2012-04-11 0.552 7,395,154 -76,460 0.80% 4,085,400
2012-04-12 2012-04-10 0.544 7,471,614 -180,399 0.81% 4,065,100
2012-04-02 2012-03-29 0.561 7,652,013 -65,708 0.83% 4,291,350
2012-03-23 2012-03-21 0.561 7,717,721 +238,939 0.83% 4,328,200
2012-03-22 2012-03-20 0.594 7,478,782 -31,062 0.81% 4,444,600
2012-03-21 2012-03-19 0.586 7,509,844 +167,257 0.81% 4,400,200
2012-03-19 2012-03-15 0.603 7,342,587 -17,921 0.79% 4,425,120
2012-03-16 2012-03-14 0.628 7,360,508 -71,681 0.79% 4,620,750
2012-03-15 2012-03-13 0.619 7,432,189 +71,681 0.80% 4,603,540
2012-03-12 2012-03-08 0.636 7,360,508 -186,372 0.79% 4,682,360
2012-03-09 2012-03-07 0.594 7,546,880 +488,630 0.81% 4,485,070
2012-02-29 2012-02-27 0.603 7,058,250 +167,257 0.76% 4,253,760
2012-02-28 2012-02-24 0.586 6,890,993 +39,425 0.74% 4,037,600
2012-02-24 2012-02-22 0.636 6,851,568 +149,337 0.74% 4,358,600
2012-02-07 2012-02-03 0.578 6,702,231 -88,408 0.72% 3,870,900
2012-02-06 2012-02-02 0.569 6,790,639 +166,063 0.73% 3,865,120
2012-02-02 2012-01-31 0.527 6,624,576 -59,735 0.71% 3,493,350
2012-01-05 2012-01-03 0.494 6,684,311 -290,311 0.72% 3,301,050
2012-01-04 2011-12-30 0.636 6,974,622 -35,840 0.75% 4,436,880
2012-01-03 2011-12-29 0.402 7,010,462 +161,283 0.76% 2,816,640
2011-12-23 2011-12-21 0.444 6,849,179 +35,841 0.74% 3,038,490
2011-12-22 2011-12-20 0.460 6,813,338 -35,841 0.73% 3,136,650
2011-12-21 2011-12-19 0.485 6,849,179 +35,841 0.74% 3,325,140
2011-12-20 2011-12-16 0.477 6,813,338 -59,735 0.73% 3,250,710
2011-12-19 2011-12-15 0.469 6,873,073 +59,735 0.74% 3,221,680
2011-12-05 2011-12-01 0.578 6,813,338 +23,894 0.73% 3,935,070
2011-12-02 2011-11-30 0.544 6,789,444 +27,478 0.73% 3,693,950
2011-11-22 2011-11-18 0.636 6,761,966 +54,956 0.80% 4,301,600
2011-11-17 2011-11-15 0.720 6,707,010 +119,469 0.80% 4,828,040
2011-11-16 2011-11-14 0.737 6,587,541 -89,602 0.78% 4,852,320
2011-11-15 2011-11-11 0.628 6,677,143 +69,292 0.79% 4,191,750
2011-11-14 2011-11-10 0.628 6,607,851 -1,194 0.78% 4,148,250
2011-11-08 2011-11-04 0.661 6,609,045 +238,938 0.78% 4,370,280
2011-11-01 2011-10-28 0.661 6,370,107 -163,673 0.76% 4,212,280
2011-10-31 2011-10-27 0.670 6,533,780 +74,071 0.78% 4,375,200
2011-10-25 2011-10-21 0.603 6,459,709 +11,947 0.77% 3,893,040
2011-10-18 2011-10-14 0.636 6,447,762 +144,558 0.76% 4,101,720
2011-09-14 2011-09-09 0.670 6,303,204 -5,973 0.75% 4,220,800
2011-09-08 2011-09-06 0.670 6,309,177 -29,868 0.75% 4,224,800
2011-09-07 2011-09-05 0.670 6,339,045 +17,921 0.75% 4,244,800
2011-09-05 2011-09-01 0.695 6,321,124 +149,337 0.75% 4,391,530
2011-08-25 2011-08-23 0.753 6,171,787 -11,947 0.73% 4,649,400
2011-08-24 2011-08-22 0.804 6,183,734 -1,195 0.73% 4,968,960
2011-08-23 2011-08-19 0.812 6,184,929 -2,389 0.73% 5,021,690
2011-07-25 2011-07-21 0.937 6,187,318 -59,735 0.73% 5,800,480
2011-06-24 2011-06-22 1.038 6,247,053 +47,788 0.74% 6,483,960
2011-06-20 2011-06-16 1.122 6,199,265 -71,682 0.74% 6,953,260
2011-06-13 2011-06-09 1.205 6,270,947 -45,398 0.74% 7,558,560
2011-06-10 2011-06-08 1.222 6,316,345 -17,921 0.87% 7,719,020
2011-06-08 2011-06-03 1.205 6,334,266 +99,160 0.87% 7,634,880
2011-06-03 2011-06-01 1.239 6,235,106 -38,230 0.86% 7,724,120
2011-06-02 2011-05-31 1.205 6,273,336 -23,894 0.87% 7,561,440
2011-05-31 2011-05-27 1.222 6,297,230 -101,549 0.87% 7,695,660
2011-05-30 2011-05-26 1.239 6,398,779 -5,974 0.88% 7,926,880
2011-05-27 2011-05-25 1.256 6,404,753 -17,920 0.88% 8,041,500
2011-05-26 2011-05-24 1.373 6,422,673 -53,761 0.89% 8,816,640
2011-05-25 2011-05-23 1.339 6,476,434 -95,576 0.89% 8,673,600
2011-05-24 2011-05-20 1.339 6,572,010 -129,027 0.91% 8,801,600
2011-05-20 2011-05-18 1.306 6,701,037 -15,531 1.11% 8,750,040
2011-05-19 2011-05-17 1.306 6,716,568 +91,992 1.11% 8,770,320
2011-05-18 2011-05-16 1.289 6,624,576 +83,628 1.10% 8,539,300
2011-05-16 2011-05-12 1.339 6,540,948 -58,540 1.08% 8,760,000
2011-05-13 2011-05-11 1.239 6,599,488 +209,072 1.09% 8,175,520
2011-05-12 2011-05-09 1.189 6,390,416 -158,895 1.06% 7,595,580
2011-05-06 2011-05-04 1.205 6,549,311 +41,815 1.08% 7,894,080
2011-05-04 2011-04-29 1.339 6,507,496 -60,930 1.08% 8,715,200
2011-05-03 2011-04-28 1.373 6,568,426 -39,425 1.09% 9,016,720
2011-04-29 2011-04-27 1.406 6,607,851 -664,249 1.09% 9,292,081
2011-04-28 2011-04-26 1.389 7,272,100 -759,825 1.20% 10,104,420
2011-04-27 2011-04-21 1.205 8,031,925 -100,355 1.33% 9,681,119
2011-04-21 2011-04-19 1.122 8,132,280 -35,841 1.35% 9,121,380
2011-04-20 2011-04-18 1.155 8,168,121 +15,531 1.35% 9,435,061
2011-04-19 2011-04-15 1.105 8,152,590 +240,134 1.35% 9,007,681
2011-04-18 2011-04-14 0.971 7,912,456 +8,363 1.31% 7,682,680
2011-04-15 2011-04-13 1.004 7,904,093 -244,912 1.31% 7,939,200
2011-04-14 2011-04-12 0.988 8,149,005 +3,584 1.35% 8,048,780
2011-04-12 2011-04-08 1.105 8,145,421 -62,124 1.35% 8,999,760
2011-04-11 2011-04-07 1.122 8,207,545 +17,920 1.36% 9,205,800
2011-04-08 2011-04-06 1.088 8,189,625 -197,124 1.36% 8,911,500
2011-04-07 2011-04-04 1.122 8,386,749 +5,973 1.39% 9,406,799
2011-04-06 2011-04-01 1.172 8,380,776 +113,496 1.39% 9,821,000
2011-04-04 2011-03-31 1.138 8,267,280 +430,090 1.37% 9,411,200
2011-03-31 2011-03-29 1.473 7,837,190 -3,463,417 1.30% 11,545,599
2011-03-30 2011-03-28 1.205 11,300,607 +274,779 1.87% 13,620,960
2011-03-29 2011-03-25 1.272 11,025,828 -136,195 1.83% 14,028,080
2011-03-28 2011-03-24 1.222 11,162,023 +88,407 1.85% 13,640,780
2011-03-25 2011-03-23 1.172 11,073,616 -382,301 1.83% 12,976,601
2011-03-24 2011-03-22 0.954 11,455,917 -65,709 1.90% 10,931,460
2011-03-23 2011-03-21 0.871 11,521,626 -370,355 1.91% 10,029,760
2011-03-22 2011-03-18 0.887 11,891,981 +3,225,673 1.97% 10,551,240
2011-03-21 2011-03-17 0.787 8,666,308 +15,531 1.44% 6,818,760
2011-03-18 2011-03-16 0.829 8,650,777 -180,399 1.43% 7,168,590
2011-03-17 2011-03-15 0.762 8,831,176 -255,664 1.46% 6,726,720
2011-03-16 2011-03-14 0.804 9,086,840 +53,761 1.51% 7,301,760
2011-03-15 2011-03-11 0.787 9,033,079 -193,540 1.50% 7,107,340
2011-03-14 2011-03-10 0.795 9,226,619 -123,054 1.53% 7,336,850
2011-03-11 2011-03-09 0.804 9,349,673 -80,044 1.55% 7,512,960
2011-03-09 2011-03-07 0.804 9,429,717 +119,469 1.56% 7,577,280
2011-03-08 2011-03-04 0.837 9,310,248 -199,514 1.54% 7,793,000
2011-03-07 2011-03-03 0.837 9,509,762 -298,673 1.58% 7,960,000
2011-03-03 2011-03-01 0.854 9,808,435 +11,947 1.62% 8,374,200
2011-03-02 2011-02-28 0.829 9,796,488 -88,407 1.62% 8,118,000
2011-03-01 2011-02-25 0.820 9,884,895 -137,390 1.64% 8,108,520
2011-02-28 2011-02-24 0.871 10,022,285 +47,788 1.66% 8,724,560
2011-02-25 2011-02-23 0.904 9,974,497 +125,442 1.65% 9,016,920
2011-02-24 2011-02-22 0.854 9,849,055 +260,444 1.63% 8,408,880
2011-02-23 2011-02-21 0.921 9,588,611 +158,894 1.59% 8,828,600
2011-02-22 2011-02-18 0.871 9,429,717 +70,487 1.56% 8,208,720
2011-02-21 2011-02-17 0.854 9,359,230 +78,850 1.55% 7,990,680
2011-02-17 2011-02-15 0.778 9,280,380 -232,966 1.54% 7,224,240
2011-02-16 2011-02-14 0.737 9,513,346 +29,868 1.58% 7,007,440
2011-02-15 2011-02-11 0.762 9,483,478 +21,504 1.57% 7,223,580
2011-02-14 2011-02-10 0.837 9,461,974 +179,204 1.57% 7,920,000
2011-02-11 2011-02-09 0.904 9,282,770 -19,115 1.54% 8,391,600
2011-02-08 2011-02-02 0.988 9,301,885 -25,088 1.54% 9,187,480
2011-02-07 2011-01-31 0.971 9,326,973 -11,947 1.55% 9,056,120
2011-02-01 2011-01-28 0.971 9,338,920 -11,947 1.55% 9,067,720
2011-01-28 2011-01-26 0.954 9,350,867 +59,734 1.55% 8,922,780
2011-01-25 2011-01-21 0.971 9,291,133 -7,168 1.54% 9,021,320
2011-01-24 2011-01-20 1.004 9,298,301 -59,734 1.54% 9,339,600
2011-01-21 2011-01-19 0.921 9,358,035 +113,495 1.55% 8,616,300
2011-01-17 2011-01-13 1.055 9,244,540 +2,390 1.53% 9,749,880
2011-01-13 2011-01-11 1.088 9,242,150 +179,204 1.53% 10,056,800
2011-01-11 2011-01-07 1.122 9,062,946 -29,867 1.50% 10,165,240
2011-01-10 2011-01-06 1.138 9,092,813 +17,920 1.51% 10,350,960
2011-01-07 2011-01-05 1.138 9,074,893 +23,894 1.50% 10,330,560
2011-01-06 2011-01-04 1.172 9,050,999 +31,062 1.50% 10,606,400
2011-01-05 2011-01-03 1.172 9,019,937 -22,699 1.49% 10,570,000
2011-01-04 2010-12-31 1.222 9,042,636 +191,151 1.50% 11,050,740
2010-12-29 2010-12-24 1.105 8,851,485 -348,851 1.47% 9,779,880
2010-12-28 2010-12-22 1.105 9,200,336 -2,389 1.52% 10,165,320
2010-12-21 2010-12-17 1.088 9,202,725 +83,628 1.53% 10,013,900
2010-12-20 2010-12-16 1.105 9,119,097 +37,036 1.51% 10,075,560
2010-12-17 2010-12-15 1.122 9,082,061 -51,372 1.51% 10,186,680
2010-12-16 2010-12-14 1.122 9,133,433 -21,505 1.51% 10,244,300
2010-12-15 2010-12-13 1.172 9,154,938 -7,168 1.52% 10,728,201
2010-12-14 2010-12-10 1.088 9,162,106 -22,699 1.52% 9,969,700
2010-12-13 2010-12-09 1.155 9,184,805 +34,646 1.52% 10,609,440
2010-12-10 2010-12-08 1.189 9,150,159 -25,088 1.52% 10,875,780
2010-12-09 2010-12-07 1.105 9,175,247 +13,141 1.52% 10,137,600
2010-12-08 2010-12-06 1.105 9,162,106 +109,912 1.52% 10,123,080
2010-12-07 2010-12-03 1.189 9,052,194 -173,230 1.50% 10,759,340
2010-12-03 2010-12-01 1.323 9,225,424 -181,594 1.53% 12,200,759
2010-12-02 2010-11-30 1.389 9,407,018 +3,584 1.56% 13,070,840
2010-12-01 2010-11-29 1.456 9,403,434 -4,779 1.56% 13,695,540
2010-11-30 2010-11-26 1.473 9,408,213 -23,893 1.56% 13,860,001
2010-11-29 2010-11-25 1.440 9,432,106 +931,861 1.57% 13,579,399
2010-11-26 2010-11-24 1.256 8,500,245 -15,531 1.41% 10,672,500
2010-11-25 2010-11-23 1.138 8,515,776 +788,497 1.41% 9,694,080
2010-11-24 2010-11-22 1.172 7,727,279 +1,050,136 1.28% 9,055,200
2010-11-23 2010-11-19 1.138 6,677,143 +921,109 1.11% 7,601,040
2010-11-22 2010-11-18 1.004 5,756,034 +168,452 0.96% 5,781,600
2010-11-19 2010-11-17 0.988 5,587,582 +117,080 0.93% 5,518,860
2010-11-17 2010-11-15 1.004 5,470,502 -2,390 0.91% 5,494,800
2010-11-16 2010-11-12 1.055 5,472,892 -17,920 0.91% 5,772,060
2010-11-15 2010-11-11 1.055 5,490,812 -597,347 0.91% 5,790,960
2010-11-11 2010-11-09 1.055 6,088,159 -107,522 1.01% 6,420,960
2010-11-09 2010-11-05 1.105 6,195,681 +23,894 1.03% 6,845,520
2010-11-08 2010-11-04 1.122 6,171,787 +65,708 1.02% 6,922,440
2010-11-05 2010-11-03 1.088 6,106,079 +27,478 1.01% 6,644,300
2010-11-04 2010-11-02 1.172 6,078,601 +3,584 1.01% 7,123,200
2010-11-03 2010-11-01 1.205 6,075,017 -10,752 1.01% 7,322,400
2010-11-02 2010-10-29 1.189 6,085,769 -31,063 1.01% 7,233,479
2010-11-01 2010-10-28 1.289 6,116,832 +162,479 1.02% 7,884,801
2010-10-29 2010-10-27 1.289 5,954,353 -1,039,384 1.00% 7,675,360
2010-10-28 2010-10-26 1.189 6,993,737 -297,478 1.17% 8,312,680
2010-10-27 2010-10-25 1.205 7,291,215 -716,817 1.22% 8,788,320
2010-10-26 2010-10-22 1.155 8,008,032 +1,513,677 1.34% 9,250,140
2010-10-25 2010-10-21 1.021 6,494,355 +458,763 1.09% 6,631,920
2010-10-22 2010-10-20 0.937 6,035,592 -5,974 1.01% 5,658,240
2010-10-21 2010-10-19 0.954 6,041,566 -23,894 1.01% 5,764,980
2010-10-20 2010-10-18 1.004 6,065,460 -93,186 1.02% 6,092,400
2010-10-19 2010-10-15 1.021 6,158,646 -16,726 1.03% 6,289,100
2010-10-18 2010-10-14 0.871 6,175,372 -53,761 1.04% 5,375,760
2010-10-15 2010-10-13 0.871 6,229,133 +113,496 1.05% 5,422,560
2010-10-06 2010-10-04 0.812 6,115,637 -17,920 1.03% 4,965,430
2010-10-05 2010-09-30 0.820 6,133,557 -35,841 1.03% 5,031,320
2010-09-27 2010-09-22 0.804 6,169,398 +23,894 1.04% 4,957,440
2010-09-21 2010-09-17 0.837 6,145,504 +47,788 1.03% 5,144,000
2010-09-15 2010-09-13 0.837 6,097,716 +71,681 1.02% 5,104,000
2010-09-09 2010-09-07 0.804 6,026,035 +35,841 1.01% 4,842,240
2010-09-08 2010-09-06 0.820 5,990,194 -5,973 1.00% 4,913,720
2010-09-02 2010-08-31 0.837 5,996,167 -107,523 1.18% 5,019,000
2010-09-01 2010-08-30 0.812 6,103,690 +686,949 1.20% 4,955,730
2010-08-31 2010-08-27 0.887 5,416,741 +3,584 1.07% 4,806,040
2010-08-24 2010-08-20 1.122 5,413,157 -553,143 1.07% 6,071,540
2010-08-23 2010-08-19 0.937 5,966,300 +29,867 1.18% 5,593,280
2010-08-20 2010-08-18 0.887 5,936,433 +31,062 1.17% 5,267,140
2010-08-19 2010-08-17 0.829 5,905,371 +15,531 1.16% 4,893,570
2010-08-13 2010-08-11 0.887 5,889,840 +212,656 1.16% 5,225,800
2010-08-11 2010-08-09 0.954 5,677,184 +5,973 1.12% 5,417,280
2010-08-09 2010-08-05 0.971 5,671,211 +59,735 1.12% 5,506,520
2010-08-06 2010-08-04 1.004 5,611,476 +80,044 1.11% 5,636,400
2010-08-05 2010-08-03 1.004 5,531,432 +59,735 1.09% 5,556,000
2010-08-03 2010-07-30 1.055 5,471,697 +72,876 1.08% 5,770,800
2010-08-02 2010-07-29 1.038 5,398,821 +143,364 1.06% 5,603,560
2010-07-30 2010-07-28 0.988 5,255,457 -303,453 1.04% 5,190,820
2010-07-29 2010-07-27 1.055 5,558,910 +100,355 1.10% 5,862,780
2010-07-28 2010-07-26 1.138 5,458,555 -260,444 1.08% 6,213,840
2010-07-27 2010-07-23 1.189 5,718,999 -175,620 1.13% 6,797,541
2010-07-26 2010-07-22 1.172 5,894,619 +161,284 1.16% 6,907,601
2010-07-23 2010-07-21 1.189 5,733,335 +826,728 1.13% 6,814,580
2010-07-22 2010-07-20 1.189 4,906,607 -2,389 0.97% 5,831,940
2010-07-21 2010-07-19 1.138 4,908,996 -342,877 0.97% 5,588,240
2010-07-12 2010-07-08 1.389 5,251,873 +158,894 1.04% 7,297,360
2010-06-14 2010-06-10 1.389 5,092,979 +11,947 1.00% 7,076,580
2010-06-09 2010-06-07 1.389 5,081,032 +856,595 1.00% 7,059,980
2010-06-08 2010-06-04 1.557 4,224,437 +107,523 0.83% 6,576,960
2010-06-07 2010-06-03 1.674 4,116,914 +41,814 0.81% 6,891,999
2010-06-04 2010-06-02 1.808 4,075,100 +35,841 0.80% 7,367,760
2010-06-02 2010-05-31 1.992 4,039,259 +137,390 0.80% 8,046,779
2010-06-01 2010-05-28 2.076 3,901,869 -11,947 0.77% 8,099,679
2010-05-28 2010-05-26 1.908 3,913,816 +11,947 0.77% 7,469,279
2010-05-17 2010-05-13 2.679 3,901,869 -11,947 0.77% 10,451,199
2010-05-11 2010-05-07 2.762 3,913,816 +1,194 0.77% 10,810,799
2010-05-10 2010-05-06 2.812 3,912,622 +11,947 0.77% 11,004,001
2010-05-04 2010-04-30 3.181 3,900,675 +5,974 0.77% 12,407,001
2010-05-03 2010-04-29 3.181 3,894,701 +17,920 0.77% 12,387,999
2010-04-27 2010-04-23 3.281 3,876,781 -29,867 0.76% 12,720,400
2010-04-26 2010-04-22 3.348 3,906,648 -35,841 0.77% 13,079,999
2010-04-23 2010-04-21 3.382 3,942,489 +77,655 0.78% 13,332,000
2010-04-21 2010-04-19 3.281 3,864,834 +9,558 0.76% 12,681,200
2010-04-20 2010-04-16 3.281 3,855,276 +35,840 0.76% 12,649,839
2010-04-19 2010-04-15 3.298 3,819,436 +11,947 0.75% 12,596,181
2010-04-16 2010-04-14 3.331 3,807,489 +47,788 0.75% 12,684,261
2010-04-14 2010-04-12 3.415 3,759,701 +29,867 0.74% 12,839,760
2010-04-12 2010-04-08 3.532 3,729,834 -9,557 0.82% 13,174,841
2010-04-09 2010-04-07 3.566 3,739,391 -304,647 0.82% 13,333,799
2010-04-08 2010-04-01 3.683 4,044,038 -38,230 0.89% 14,894,000
2010-03-31 2010-03-29 3.599 4,082,268 -13,142 0.89% 14,693,099
2010-03-30 2010-03-26 3.666 4,095,410 -17,920 0.90% 15,014,641
2010-03-29 2010-03-25 3.633 4,113,330 -29,868 0.90% 14,942,619
2010-03-26 2010-03-24 3.633 4,143,198 -17,920 0.91% 15,051,121
2010-03-25 2010-03-23 3.516 4,161,118 -77,655 0.91% 14,628,600
2010-03-23 2010-03-19 3.499 4,238,773 +65,708 0.93% 14,830,640
2010-03-19 2010-03-17 3.549 4,173,065 +41,814 0.91% 14,810,320
2010-03-08 2010-03-04 3.616 4,131,251 +10,753 0.91% 14,938,561
2010-03-05 2010-03-03 3.683 4,120,498 +7,168 0.90% 15,175,598
2010-03-04 2010-03-02 3.683 4,113,330 +4,779 0.90% 15,149,199
2010-03-03 2010-03-01 3.733 4,108,551 -41,815 0.90% 15,337,938
2010-03-01 2010-02-25 3.482 4,150,366 +71,682 0.91% 14,451,841
2010-02-25 2010-02-23 3.733 4,078,684 -7,168 0.92% 15,226,439
2010-02-24 2010-02-22 3.683 4,085,852 -191,151 0.92% 15,047,999
2010-02-17 2010-02-11 3.532 4,277,003 +23,894 1.00% 15,107,599
2010-02-12 2010-02-10 3.382 4,253,109 -11,947 1.00% 14,382,399
2010-02-10 2010-02-08 3.465 4,265,056 -11,947 1.02% 14,779,799
2010-02-09 2010-02-05 3.549 4,277,003 -15,531 1.03% 15,179,199
2010-02-08 2010-02-04 3.616 4,292,534 -29,868 1.03% 15,521,759
2010-02-05 2010-02-03 3.616 4,322,402 -53,761 1.04% 15,629,761
2010-02-04 2010-02-02 3.616 4,376,163 -62,124 1.05% 15,824,160
2010-02-03 2010-02-01 3.331 4,438,287 +89,602 1.06% 14,785,700
2010-02-02 2010-01-29 3.114 4,348,685 -89,602 1.04% 13,540,800
2010-02-01 2010-01-28 2.980 4,438,287 -71,682 1.06% 13,225,400
2010-01-29 2010-01-27 2.963 4,509,969 -17,920 1.08% 13,363,501
2010-01-28 2010-01-26 3.114 4,527,889 +44,204 1.09% 14,098,800
2010-01-27 2010-01-25 3.315 4,483,685 +22,699 1.07% 14,861,879
2010-01-26 2010-01-22 3.298 4,460,986 +248,496 1.13% 14,711,960
2010-01-25 2010-01-21 3.365 4,212,490 -203,098 1.07% 14,174,521
2010-01-22 2010-01-20 3.415 4,415,588 -33,451 1.12% 15,079,681
2010-01-21 2010-01-19 3.449 4,449,039 +23,894 1.13% 15,342,879
2010-01-20 2010-01-18 3.532 4,425,145 +137,389 1.13% 15,630,879
2010-01-19 2010-01-15 3.599 4,287,756 -26,283 1.09% 15,432,702
2010-01-18 2010-01-14 3.599 4,314,039 +29,868 1.10% 15,527,301
2010-01-15 2010-01-13 3.700 4,284,171 -62,125 1.09% 15,850,118
2010-01-14 2010-01-12 3.716 4,346,296 +28,673 1.11% 16,152,722
2010-01-13 2010-01-11 3.683 4,317,623 -77,655 1.10% 15,901,600
2010-01-12 2010-01-08 3.599 4,395,278 +1,195 1.12% 15,819,700
2010-01-11 2010-01-07 3.599 4,394,083 -31,062 1.12% 15,815,399
2010-01-08 2010-01-06 3.499 4,425,145 +109,912 1.13% 15,482,719
2010-01-07 2010-01-05 3.750 4,315,233 +5,973 1.10% 16,181,758
2010-01-06 2010-01-04 3.716 4,309,260 -37,036 1.10% 16,015,080
2010-01-05 2009-12-31 3.850 4,346,296 +5,974 1.11% 16,734,802
2010-01-04 2009-12-29 3.683 4,340,322 -13,142 1.10% 15,985,200
2009-12-30 2009-12-28 3.616 4,353,464 +8,363 1.11% 15,742,081
2009-12-29 2009-12-24 3.649 4,345,101 -22,699 1.10% 15,857,321
2009-12-28 2009-12-22 3.482 4,367,800 +10,752 1.31% 15,208,960
2009-12-23 2009-12-21 3.482 4,357,048 -32,257 1.31% 15,171,521
2009-12-22 2009-12-18 3.449 4,389,305 -259,248 1.32% 15,136,882
2009-12-21 2009-12-17 3.750 4,648,553 +1,815,934 1.39% 17,431,680
2009-12-18 2009-12-16 3.934 2,832,619 +58,540 0.85% 11,143,701
2009-12-17 2009-12-15 4.018 2,774,079 +33,452 0.83% 11,145,601
2009-12-16 2009-12-14 4.101 2,740,627 +60,929 0.86% 11,240,599
2009-12-15 2009-12-11 4.252 2,679,698 +187,567 0.84% 11,394,441
2009-12-14 2009-12-10 4.369 2,492,131 -201,903 0.78% 10,888,920
2009-12-11 2009-12-09 4.336 2,694,034 -68,098 0.85% 11,680,899
2009-12-10 2009-12-08 4.185 2,762,132 -2,247,219 0.87% 11,560,001
2009-12-09 2009-12-07 3.834 5,009,351 -2,150,448 1.57% 19,203,942
2009-12-08 2009-12-04 3.968 7,159,799 +96,770 2.25% 28,406,820
2009-12-07 2009-12-03 4.018 7,063,029 +11,947 2.22% 28,377,600
2009-12-04 2009-12-02 4.018 7,051,082 +2,447,927 2.22% 28,329,600
2009-12-03 2009-12-01 4.118 4,603,155 +25,089 1.45% 18,956,761
2009-12-02 2009-11-30 4.085 4,578,066 -16,726 1.44% 18,700,160
2009-12-01 2009-11-27 4.051 4,594,792 -2,389 1.44% 18,614,641
2009-11-30 2009-11-26 4.202 4,597,181 -53,761 1.45% 19,316,959
2009-11-27 2009-11-25 4.085 4,650,942 -302,258 1.50% 18,997,838
2009-11-25 2009-11-23 3.934 4,953,200 +1,899,563 1.59% 19,486,200
2009-11-24 2009-11-20 3.934 3,053,637 -1,869,696 0.98% 12,013,200
2009-11-23 2009-11-19 3.700 4,923,333 -23,893 1.58% 18,214,822
2009-11-20 2009-11-18 3.800 4,947,226 -229,382 1.59% 18,800,138
2009-11-19 2009-11-17 3.616 5,176,608 +29,868 1.67% 18,718,561
2009-11-18 2009-11-16 3.767 5,146,740 -155,310 1.66% 19,385,999
2009-11-17 2009-11-13 3.800 5,302,050 -274,780 1.71% 20,148,518
2009-11-16 2009-11-12 3.716 5,576,830 +48,982 1.79% 20,725,920
2009-11-13 2009-11-11 3.767 5,527,848 -3,584 1.78% 20,821,502
2009-11-12 2009-11-10 3.901 5,531,432 +50,177 1.78% 21,575,801
2009-11-11 2009-11-09 3.901 5,481,255 -145,752 1.76% 21,380,082
2009-11-10 2009-11-06 3.683 5,627,007 +80,044 1.81% 20,724,000
2009-11-09 2009-11-05 3.566 5,546,963 -9,557 1.79% 19,779,181
2009-11-06 2009-11-04 3.583 5,556,520 +25,088 1.79% 19,906,279
2009-11-05 2009-11-03 3.633 5,531,432 +1,195 1.78% 20,094,201
2009-11-04 2009-11-02 3.616 5,530,237 +8,363 1.78% 19,997,280
2009-11-03 2009-10-30 3.767 5,521,874 -197,125 1.78% 20,799,000
2009-11-02 2009-10-29 3.817 5,718,999 -9,557 1.84% 21,828,722
2009-10-29 2009-10-27 3.901 5,728,556 -54,956 1.91% 22,344,700
2009-10-28 2009-10-23 3.817 5,783,512 +2,345,184 1.92% 22,074,960
2009-10-27 2009-10-22 3.432 3,438,328 +20,309 1.14% 11,799,799
2009-10-23 2009-10-21 3.516 3,418,019 +121,859 1.14% 12,016,202
2009-10-22 2009-10-20 3.633 3,296,160 +52,567 1.10% 11,974,061
2009-10-21 2009-10-19 3.666 3,243,593 -131,417 1.08% 11,891,699
2009-10-20 2009-10-16 3.499 3,375,010 -212,655 1.12% 11,808,501
2009-10-19 2009-10-15 3.599 3,587,665 -74,071 1.19% 12,912,900
2009-10-16 2009-10-14 3.767 3,661,736 +107,522 1.22% 13,792,500
2009-10-15 2009-10-13 3.834 3,554,214 -424,116 1.18% 13,625,501
2009-10-14 2009-10-12 3.817 3,978,330 -357,213 1.32% 15,184,800
2009-10-13 2009-10-09 3.683 4,335,543 +120,664 1.44% 15,967,599
2009-10-12 2009-10-08 3.264 4,214,879 +32,257 1.40% 13,759,199
2009-10-09 2009-10-07 3.064 4,182,622 +1,314,163 1.39% 12,813,658
2009-10-08 2009-10-06 3.013 2,868,459 -57,346 0.95% 8,643,599
2009-10-07 2009-10-05 3.013 2,925,805 +310,621 0.97% 8,816,401
2009-10-06 2009-10-02 3.013 2,615,184 +2,389 0.87% 7,880,399
2009-10-05 2009-09-30 3.114 2,612,795 +3,584 0.87% 8,135,640
2009-10-02 2009-09-29 3.064 2,609,211 +113,496 0.87% 7,993,440
2009-09-30 2009-09-28 2.980 2,495,715 -3,105,797 0.83% 7,436,840
2009-09-29 2009-09-25 2.980 5,601,512 -1,464,695 1.87% 16,691,629
2009-09-28 2009-09-24 3.013 7,066,207 -10,280,339 2.36% 21,292,777
2009-09-03 2009-09-01 1.641 17,346,546 +290,311 6.79% 28,458,534
2009-09-02 2009-08-31 1.373 17,056,235 -789,693 6.67% 23,413,722
2009-09-01 2009-08-28 1.189 17,845,928 -209,071 6.98% 21,211,478
2009-08-31 2009-08-27 1.172 18,054,999 -59,735 7.06% 21,157,724
2009-08-28 2009-08-26 1.189 18,114,734 -209,071 7.09% 21,530,978
2009-08-27 2009-08-25 1.222 18,323,805 +209,071 7.17% 22,392,983
2009-08-25 2009-08-21 1.055 18,114,734 -57,345 7.09% 19,104,952
2009-08-21 2009-08-19 0.988 18,172,079 +125,443 7.11% 17,948,579
2009-08-20 2009-08-18 0.971 18,046,636 -113,496 7.06% 17,522,565
2009-08-18 2009-08-14 1.055 18,160,132 -29,867 7.11% 19,152,831
2009-08-17 2009-08-13 1.055 18,189,999 +174,425 7.12% 19,184,331
2009-08-11 2009-08-07 1.138 18,015,574 -5,974 7.05% 20,508,337
2009-08-10 2009-08-06 1.172 18,021,548 +53,762 7.05% 21,118,524
2009-08-07 2009-08-05 1.155 17,967,786 +59,734 7.03% 20,754,730
2009-08-05 2009-08-03 1.155 17,908,052 -95,575 7.01% 20,685,731
2009-07-31 2009-07-29 1.239 18,003,627 -28,673 7.05% 22,303,097
2009-07-30 2009-07-28 1.339 18,032,300 +81,239 7.09% 24,149,856
2009-07-29 2009-07-27 1.256 17,951,061 -71,681 7.06% 22,538,490
2009-07-24 2009-07-22 1.289 18,022,742 +11,947 7.08% 23,231,916
2009-07-23 2009-07-21 1.306 18,010,795 -5,974 7.08% 23,518,029
2009-07-22 2009-07-20 1.306 18,016,769 -35,841 7.08% 23,525,830
2009-07-21 2009-07-17 1.256 18,052,610 +358,408 7.10% 22,665,990
2009-07-14 2009-07-10 1.222 17,694,202 -29,867 6.95% 21,623,564
2009-07-13 2009-07-09 1.272 17,724,069 -148,142 6.97% 22,550,203
2009-07-10 2009-07-08 1.055 17,872,211 +10,752 7.02% 18,849,172
2009-07-09 2009-07-07 1.004 17,861,459 +5,974 7.02% 17,940,792
2009-07-07 2009-07-03 1.004 17,855,485 +106,328 7.02% 17,934,792
2009-07-03 2009-06-30 0.971 17,749,157 -35,841 6.98% 17,233,725
2009-07-02 2009-06-29 1.004 17,784,998 +20,309 6.99% 17,863,992
2009-06-30 2009-06-26 1.055 17,764,689 -23,893 6.98% 18,735,772
2009-06-26 2009-06-24 1.055 17,788,582 -298,674 7.01% 18,760,971
2009-06-25 2009-06-23 1.088 18,087,256 -59,734 7.12% 19,681,558
2009-06-23 2009-06-19 1.138 18,146,990 -5,974 7.15% 20,657,937
2009-06-22 2009-06-18 1.138 18,152,964 +77,655 7.15% 20,664,738
2009-06-19 2009-06-17 1.138 18,075,309 -250,886 7.12% 20,576,338
2009-06-18 2009-06-16 1.105 18,326,195 -477,877 7.22% 20,248,352
2009-06-12 2009-06-10 1.172 18,804,072 -59,735 7.41% 22,035,524
2009-06-11 2009-06-09 1.205 18,863,807 +29,868 7.43% 22,737,111
2009-06-10 2009-06-08 1.239 18,833,939 -29,868 7.42% 23,331,696
2009-06-09 2009-06-05 1.239 18,863,807 +442,037 7.43% 23,368,697
2009-06-08 2009-06-04 1.289 18,421,770 +71,682 7.25% 23,746,276
2009-06-05 2009-06-03 1.356 18,350,088 +170,841 7.23% 24,882,649
2009-06-04 2009-06-02 1.222 18,179,247 +78,850 7.16% 22,216,323
2009-06-03 2009-06-01 1.172 18,100,397 +101,549 7.13% 21,210,924
2009-06-02 2009-05-29 1.122 17,998,848 +47,787 7.09% 20,187,984
2009-06-01 2009-05-27 1.105 17,951,061 +410,975 7.07% 19,833,872
2009-05-29 2009-05-26 1.088 17,540,086 +427,700 6.92% 19,086,158
2009-05-27 2009-05-25 0.971 17,112,386 +504,161 6.75% 16,615,446
2009-05-26 2009-05-22 0.854 16,608,225 +316,594 6.55% 14,179,693
2009-05-25 2009-05-21 0.854 16,291,631 +82,434 6.42% 13,909,393
2009-05-22 2009-05-20 0.837 16,209,197 -25,089 6.39% 13,567,660
2009-05-21 2009-05-19 0.854 16,234,286 -451,594 6.40% 13,860,433
2009-05-20 2009-05-18 0.854 16,685,880 +27,478 6.58% 14,245,993
2009-05-19 2009-05-15 0.804 16,658,402 -5,974 6.57% 13,385,913
2009-05-18 2009-05-14 0.737 16,664,376 -17,920 6.57% 12,274,821
2009-05-15 2009-05-13 0.753 16,682,296 -173,231 6.58% 12,567,294
2009-05-14 2009-05-12 0.703 16,855,527 +82,434 6.65% 11,851,275
2009-05-13 2009-05-11 0.695 16,773,093 -342,877 6.61% 11,652,918
2009-05-12 2009-05-08 0.695 17,115,970 -213,850 6.75% 11,891,128
2009-05-11 2009-05-07 0.619 17,329,820 -41,814 6.83% 10,734,188
2009-05-08 2009-05-06 0.619 17,371,634 +185,177 6.85% 10,760,088
2009-05-07 2009-05-05 0.569 17,186,457 -26,283 6.78% 9,782,249
2009-05-05 2009-04-30 0.536 17,212,740 +836,286 6.79% 9,220,902
2009-05-04 2009-04-29 0.536 16,376,454 +143,363 6.46% 8,772,902
2009-04-30 2009-04-28 0.536 16,233,091 +143,363 6.40% 8,696,102
2009-04-29 2009-04-27 0.536 16,089,728 +71,682 6.34% 8,619,302
2009-04-28 2009-04-24 0.586 16,018,046 -56,151 6.32% 9,385,362
2009-04-22 2009-04-20 0.594 16,074,197 +83,629 6.34% 9,552,809
2009-04-21 2009-04-17 0.586 15,990,568 +342,877 6.31% 9,369,262
2009-04-20 2009-04-16 0.586 15,647,691 +831,506 6.17% 9,168,362
2009-04-17 2009-04-15 0.578 14,816,185 +1,057,304 5.84% 8,557,146
2009-04-16 2009-04-14 0.586 13,758,881 -47,787 5.43% 8,061,662
2009-04-15 2009-04-09 0.569 13,806,668 +606,904 5.44% 7,858,529
2009-04-14 2009-04-08 0.544 13,199,764 -107,522 5.20% 7,181,629
2009-04-09 2009-04-07 0.544 13,307,286 +71,681 5.25% 7,240,129
2009-04-08 2009-04-06 0.552 13,235,605 +850,622 5.22% 7,311,916
2009-04-06 2009-04-02 0.511 12,384,983 +44,204 4.88% 6,323,663
2009-04-01 2009-03-30 0.485 12,340,779 -41,815 4.87% 5,991,203
2009-03-30 2009-03-26 0.511 12,382,594 +15,531 4.88% 6,322,443
2009-03-27 2009-03-25 0.494 12,367,063 +39,425 4.88% 6,107,480
2009-03-26 2009-03-24 0.469 12,327,638 +59,735 4.86% 5,778,450
2009-03-24 2009-03-20 0.427 12,267,903 +29,867 4.84% 5,237,017
2009-03-18 2009-03-16 0.427 12,238,036 -64,513 4.83% 5,224,267
2009-03-17 2009-03-13 0.427 12,302,549 -11,947 4.85% 5,251,807
2009-03-16 2009-03-12 0.407 12,314,496 +93,186 4.86% 5,009,523
2009-03-12 2009-03-10 0.395 12,221,310 -11,947 4.82% 4,828,400
2009-03-11 2009-03-09 0.393 12,233,257 -124,248 4.82% 4,812,640
2009-03-09 2009-03-05 0.419 12,357,505 -56,151 4.87% 5,171,830
2009-03-06 2009-03-04 0.419 12,413,656 +59,735 4.89% 5,195,330
2009-03-05 2009-03-03 0.427 12,353,921 +40,620 4.87% 5,273,737
2009-03-03 2009-02-27 0.460 12,313,301 -5,974 4.86% 5,668,663
2009-02-25 2009-02-23 0.485 12,319,275 +10,752 7.29% 5,980,763
2009-02-24 2009-02-20 0.485 12,308,523 +47,788 7.28% 5,975,543
2009-02-23 2009-02-19 0.485 12,260,735 +15,531 7.25% 5,952,343
2009-02-20 2009-02-18 0.494 12,245,204 -119,469 7.24% 6,047,299
2009-02-13 2009-02-11 0.494 12,364,673 +71,681 7.31% 6,106,299
2009-02-11 2009-02-09 0.502 12,292,992 +23,894 7.27% 6,173,796
2009-02-06 2009-02-04 0.502 12,269,098 +59,735 7.26% 6,161,796
2009-02-05 2009-02-03 0.525 12,209,363 -100,354 7.22% 6,405,061
2009-02-04 2009-02-02 0.508 12,309,717 +322,640 7.28% 6,249,394
2009-02-03 2009-01-30 0.491 11,987,077 -29,546 7.17% 5,882,743
2009-01-30 2009-01-23 0.516 12,016,623 -228,097 7.18% 6,202,272
2009-01-29 2009-01-22 0.448 12,244,720 -62,638 7.32% 5,491,150
2009-01-23 2009-01-21 0.465 12,307,358 -69,729 7.36% 5,727,513
2009-01-22 2009-01-20 0.584 12,377,087 -147,731 7.40% 7,226,135
2009-01-21 2009-01-19 0.618 12,524,818 -165,459 7.49% 7,736,292
2009-01-20 2009-01-16 0.601 12,690,277 -28,364 7.59% 7,623,739
2009-01-19 2009-01-15 0.592 12,718,641 -258,824 7.60% 7,533,162
2009-01-16 2009-01-14 0.643 12,977,465 -453,830 7.76% 8,345,301
2009-01-15 2009-01-13 0.626 13,431,295 +122,912 8.03% 8,409,848
2009-01-14 2009-01-12 0.677 13,308,383 -374,645 7.96% 9,008,528
2009-01-13 2009-01-09 0.778 13,683,028 +144,185 8.18% 10,651,447
2009-01-12 2009-01-08 0.846 13,538,843 +1,700,679 8.10% 11,455,660
2009-01-09 2009-01-07 0.778 11,838,164 -166,641 7.08% 9,215,327
2009-01-08 2009-01-06 0.685 12,004,805 -424,283 7.18% 8,227,705
2009-01-07 2009-01-05 0.728 12,429,088 +57,910 7.43% 9,044,327
2009-01-06 2009-01-02 0.643 12,371,178 -174,913 7.40% 7,955,422
2009-01-05 2008-12-31 0.660 12,546,091 +434,920 7.50% 8,280,215
2009-01-02 2008-12-29 0.702 12,111,171 -582,651 7.24% 8,505,558
2008-12-30 2008-12-24 0.677 12,693,822 -24,819 7.59% 8,592,528
2008-12-29 2008-12-22 0.694 12,718,641 +217,460 7.60% 8,824,561
2008-12-23 2008-12-19 0.812 12,501,181 -626,379 7.47% 10,154,554
2008-12-22 2008-12-18 0.736 13,127,560 +388,828 7.85% 9,663,664
2008-12-19 2008-12-17 0.660 12,738,732 +219,823 7.62% 8,407,355
2008-12-18 2008-12-16 0.482 12,518,909 -5,909 7.49% 6,037,816
2008-12-17 2008-12-15 0.474 12,524,818 -1,182 7.49% 5,934,690
2008-12-16 2008-12-12 0.423 12,526,000 +249,370 7.49% 5,299,330
2008-12-15 2008-12-11 0.465 12,276,630 +699,654 7.34% 5,713,213
2008-12-12 2008-12-10 0.372 11,576,976 +120,548 6.92% 4,310,090
2008-12-11 2008-12-09 0.316 11,456,428 +482,194 6.85% 3,625,429
2008-12-10 2008-12-08 0.350 10,974,234 +238,733 6.56% 3,844,263
2008-12-09 2008-12-05 0.388 10,735,501 +59,093 6.42% 4,160,316
2008-12-08 2008-12-04 0.421 10,676,408 +78,002 6.38% 4,498,763
2008-12-01 2008-11-27 0.525 10,598,406 -30,728 6.34% 5,559,949
2008-11-27 2008-11-25 0.508 10,629,134 +49,637 6.36% 5,396,196
2008-11-25 2008-11-21 0.558 10,579,497 +35,456 6.33% 5,908,096
2008-11-24 2008-11-20 0.542 10,544,041 +23,636 6.30% 5,709,862
2008-11-20 2008-11-18 0.592 10,520,405 +34,274 6.29% 6,231,162
2008-11-19 2008-11-17 0.643 10,486,131 -59,092 6.27% 6,743,222
2008-11-18 2008-11-14 0.635 10,545,223 +100,457 6.31% 6,691,995
2008-11-17 2008-11-13 0.601 10,444,766 +23,637 6.25% 6,274,738
2008-11-13 2008-11-11 0.575 10,421,129 +11,818 6.23% 5,996,009
2008-11-12 2008-11-10 0.601 10,409,311 +76,820 6.22% 6,253,439
2008-11-07 2008-11-05 0.668 10,332,491 +55,547 6.18% 6,906,702
2008-11-04 2008-10-31 0.677 10,276,944 +29,546 6.14% 6,956,528
2008-11-03 2008-10-30 0.677 10,247,398 +29,546 6.13% 6,936,528
2008-10-30 2008-10-28 0.652 10,217,852 +5,910 6.11% 6,657,158
2008-10-29 2008-10-27 0.652 10,211,942 +118,184 6.11% 6,653,308
2008-10-27 2008-10-23 0.795 10,093,758 +59,093 6.04% 8,028,221
2008-10-24 2008-10-22 0.829 10,034,665 +29,546 6.00% 8,320,847
2008-10-23 2008-10-21 0.863 10,005,119 +59,092 5.98% 8,634,973
2008-10-22 2008-10-20 0.965 9,946,027 +29,547 5.95% 9,593,853
2008-10-20 2008-10-16 0.980 9,916,480 +523,892 5.93% 9,715,501
2008-10-17 2008-10-15 1.015 9,392,588 -22,455 5.91% 9,536,853
2008-10-14 2008-10-10 0.962 9,415,043 +28,069 5.93% 9,056,513
2008-09-30 2008-09-26 1.407 9,386,974 +10,105 5.91% 13,209,843
2008-09-25 2008-09-23 1.336 9,376,869 -47,156 5.90% 12,527,490
2008-09-24 2008-09-22 1.479 9,424,025 -23,578 5.93% 13,933,476
2008-09-23 2008-09-19 1.425 9,447,603 +98,803 5.95% 13,463,457
2008-09-19 2008-09-17 1.176 9,348,800 +1,123 5.88% 10,991,191
2008-08-15 2008-08-13 2.904 9,347,677 -4,491 5.88% 27,141,651
2008-08-04 2008-07-31 3.741 9,352,168 -5,614 5.89% 34,984,571
2008-07-24 2008-07-22 3.545 9,357,782 -1,123 5.89% 33,171,946
2008-07-04 2008-07-02 4.097 9,358,905 -217,814 5.89% 38,344,036
2008-06-13 2008-06-11 4.738 9,576,719 -1,123 6.03% 45,377,789
2008-05-20 2008-05-16 5.258 9,577,842 +232,795 6.03% 50,360,644
2008-03-13 2008-03-11 6.390 9,345,047 -10,955 6.03% 59,714,618
2008-03-07 2008-03-05 6.481 9,356,002 -10,955 6.04% 60,638,686
2008-03-03 2008-02-28 6.481 9,366,957 +27,387 6.04% 60,709,688
2008-02-29 2008-02-27 6.171 9,339,570 +10,955 6.02% 57,633,461
2008-02-25 2008-02-21 5.934 9,328,615 +27,386 6.02% 55,351,788
2008-02-04 2008-01-31 6.755 9,301,229 +2,191 6.00% 62,830,886
2008-02-01 2008-01-30 6.317 9,299,038 +2,191 6.00% 58,741,528
2008-01-31 2008-01-29 6.244 9,296,847 +32,864 6.00% 58,048,755
2008-01-30 2008-01-28 5.952 9,263,983 +13,146 5.98% 55,137,424
2008-01-25 2008-01-23 6.372 9,250,837 +61,346 5.97% 58,943,725
2008-01-03 2007-12-31 8.763 9,189,491 -54,774 5.93% 80,531,134
2007-12-19 2007-12-17 8.033 9,244,265 -3,286 5.97% 74,260,212
2007-12-17 2007-12-13 8.033 9,247,551 -16,432 5.97% 74,286,609
2007-12-13 2007-12-11 7.814 9,263,983 +12,050 5.98% 72,389,010
2007-12-12 2007-12-10 7.668 9,251,933 -6,573 5.98% 70,943,546
2007-12-10 2007-12-06 7.668 9,258,506 -21,909 5.98% 70,993,947
2007-12-07 2007-12-05 7.613 9,280,415 +30,673 5.99% 70,653,645
2007-12-06 2007-12-04 7.376 9,249,742 +2,191 5.98% 68,224,774
2007-12-05 2007-12-03 7.577 9,247,551 +16,432 5.97% 70,065,779
2007-12-04 2007-11-30 7.485 9,231,119 -9,859 5.96% 69,098,613
2007-11-27 2007-11-23 7.540 9,240,978 +3,286 5.97% 69,678,551
2007-11-26 2007-11-22 7.540 9,237,692 +27,387 5.97% 69,653,774
2007-11-20 2007-11-16 8.051 9,210,305 -1,096 5.95% 74,155,561
2007-11-15 2007-11-13 7.851 9,211,401 -3,286 5.95% 72,314,480
2007-11-14 2007-11-12 7.668 9,214,687 +3,286 5.95% 70,657,945
2007-11-07 2007-11-05 7.303 9,211,401 +27,387 5.95% 67,269,283
2007-11-06 2007-11-02 7.303 9,184,014 +97,497 5.93% 67,069,281
2007-11-05 2007-11-01 7.577 9,086,517 +15,336 5.87% 68,845,675
2007-10-29 2007-10-25 8.362 9,071,181 +10,955 5.86% 75,850,846
2007-10-22 2007-10-17 8.216 9,060,226 -78,874 5.86% 74,435,938
2007-10-18 2007-10-16 8.325 9,139,100 +81,065 5.91% 76,085,061
2007-10-16 2007-10-12 8.216 9,058,035 +16,432 5.85% 74,417,937
2007-10-15 2007-10-11 8.508 9,041,603 +30,673 5.84% 76,927,338
2007-10-12 2007-10-10 8.821 9,010,930 +61,651 5.82% 79,481,331
2007-10-05 2007-10-03 8.857 8,949,279 +5,442 5.82% 79,266,442
2007-10-02 2007-09-27 9.280 8,943,837 +5,442 5.82% 82,998,364
2007-09-28 2007-09-25 10.033 8,938,395 -22,856 5.81% 89,682,244
2007-09-27 2007-09-24 10.346 8,961,251 +5,442 5.83% 92,711,011
2007-09-24 2007-09-20 10.658 8,955,809 -7,619 5.83% 95,452,454
2007-09-19 2007-09-17 10.989 8,963,428 -63,125 5.83% 98,498,496
2007-09-18 2007-09-14 11.118 9,026,553 +48,976 5.87% 100,353,285
2007-09-17 2007-09-13 10.474 8,977,577 -54,418 5.84% 94,034,728
2007-09-14 2007-09-12 10.732 9,031,995 +48,977 5.88% 96,928,349
2007-09-12 2007-09-10 9.556 8,983,018 -5,442 5.84% 85,838,060
2007-09-11 2007-09-07 9.537 8,988,460 -17,414 5.85% 85,724,888
2007-09-10 2007-09-06 9.776 9,005,874 +27,209 5.86% 88,042,381
2007-09-07 2007-09-05 9.905 8,978,665 -6,530 5.84% 88,931,335
2007-08-28 2007-08-24 9.556 8,985,195 -3,265 5.85% 85,858,863
2007-08-23 2007-08-21 9.188 8,988,460 +15,237 5.85% 82,586,598
2007-08-22 2007-08-20 9.262 8,973,223 +17,414 5.84% 83,106,172
2007-08-21 2007-08-17 8.177 8,955,809 +10,883 5.83% 73,235,072
2007-08-13 2007-08-09 11.136 8,944,926 -6,530 5.82% 99,610,164
2007-08-09 2007-08-07 10.677 8,951,456 -23,944 5.83% 95,570,552
2007-08-08 2007-08-06 10.750 8,975,400 +31,563 5.84% 96,485,924
2007-08-07 2007-08-03 11.118 8,943,837 +2,177 5.82% 99,433,684
2007-08-06 2007-08-02 10.934 8,941,660 +5,441 5.82% 97,766,349
2007-08-02 2007-07-31 11.540 8,936,219 +22,856 5.82% 103,125,894
2007-08-01 2007-07-30 11.393 8,913,363 +3,265 5.80% 101,551,785
2007-07-31 2007-07-27 12.312 8,910,098 -17,414 5.80% 109,701,247
2007-07-30 2007-07-26 12.496 8,927,512 +10,884 6.45% 111,556,180
2007-07-27 2007-07-25 12.128 8,916,628 -56,595 6.44% 108,143,112
2007-07-26 2007-07-24 12.551 8,973,223 -7,619 6.48% 112,622,054
2007-07-25 2007-07-23 12.404 8,980,842 +2,177 6.48% 111,397,414
2007-07-24 2007-07-20 11.761 8,978,665 +93,600 6.48% 105,595,649
2007-07-23 2007-07-19 11.485 8,885,065 -5,442 6.41% 102,045,746
2007-07-20 2007-07-18 11.118 8,890,507 +37,004 6.42% 98,840,784
2007-07-19 2007-07-17 11.577 8,853,503 -16,325 6.39% 102,496,720
2007-07-18 2007-07-16 11.118 8,869,828 -40,270 6.40% 98,610,884
2007-07-17 2007-07-13 10.401 8,910,098 -8,193,233 6.43% 92,672,994
2007-07-16 2007-07-12 9.813 17,103,331 +6,530 12.35% 167,832,567
2007-07-13 2007-07-11 9.647 17,096,801 +18,502 12.34% 164,940,931
2007-07-12 2007-07-10 9.298 17,078,299 -70,744 12.33% 158,799,602
2007-07-11 2007-07-09 9.059 17,149,043 +27,210 12.38% 155,360,671
2007-07-10 2007-07-06 8.729 17,121,833 -107,749 12.36% 149,450,766
2007-07-09 2007-07-05 8.563 17,229,582 -5,442 12.44% 147,541,753
2007-07-06 2007-07-04 8.398 17,235,024 -20,679 12.44% 144,737,935
2007-06-29 2007-06-27 7.902 17,255,703 -285,152 12.49% 136,350,079
2007-06-28 2007-06-26 7.663 17,540,855 -1,088 12.70% 134,412,944
2007-06-26 2007-06-22 7.553 17,541,943 12.70% 132,487,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top