History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 396,000 | +0 | 0.00% | 36,432 |
| 2025-10-13 | 2025-10-09 | 0.094 | 396,000 | +0 | 0.00% | 37,224 |
| 2025-10-10 | 2025-10-08 | 0.094 | 396,000 | +0 | 0.00% | 37,224 |
| 2025-10-09 | 2025-10-06 | 0.095 | 396,000 | +0 | 0.00% | 37,620 |
| 2025-10-08 | 2025-10-03 | 0.094 | 396,000 | +0 | 0.00% | 37,224 |
| 2025-10-06 | 2025-10-02 | 0.092 | 396,000 | +0 | 0.00% | 36,432 |
| 2025-10-03 | 2025-09-30 | 0.087 | 396,000 | +0 | 0.00% | 34,452 |
| 2025-10-02 | 2025-09-29 | 0.088 | 396,000 | +0 | 0.00% | 34,848 |
| 2025-09-30 | 2025-09-26 | 0.088 | 396,000 | +0 | 0.00% | 34,848 |
| 2025-09-29 | 2025-09-25 | 0.090 | 396,000 | +0 | 0.00% | 35,640 |
| 2025-09-26 | 2025-09-24 | 0.091 | 396,000 | +0 | 0.00% | 36,036 |
| 2025-09-25 | 2025-09-23 | 0.092 | 396,000 | +0 | 0.00% | 36,432 |
| 2025-09-24 | 2025-09-22 | 0.093 | 396,000 | +0 | 0.00% | 36,828 |
| 2025-09-23 | 2025-09-19 | 0.097 | 396,000 | +0 | 0.00% | 38,412 |
| 2025-09-22 | 2025-09-18 | 0.097 | 396,000 | +0 | 0.00% | 38,412 |
| 2025-09-19 | 2025-09-17 | 0.090 | 396,000 | +0 | 0.00% | 35,640 |
| 2025-09-18 | 2025-09-16 | 0.089 | 396,000 | +0 | 0.00% | 35,244 |
| 2025-09-17 | 2025-09-15 | 0.089 | 396,000 | +0 | 0.00% | 35,244 |
| 2025-09-16 | 2025-09-12 | 0.090 | 396,000 | +0 | 0.00% | 35,640 |
| 2025-09-15 | 2025-09-11 | 0.091 | 396,000 | +0 | 0.00% | 36,036 |
| 2025-09-12 | 2025-09-10 | 0.089 | 396,000 | +0 | 0.00% | 35,244 |
| 2025-09-11 | 2025-09-09 | 0.089 | 396,000 | +0 | 0.00% | 35,244 |
| 2025-09-10 | 2025-09-08 | 0.088 | 396,000 | +0 | 0.00% | 34,848 |
| 2025-09-09 | 2025-09-05 | 0.086 | 396,000 | +0 | 0.00% | 34,056 |
| 2025-09-08 | 2025-09-04 | 0.085 | 396,000 | +0 | 0.00% | 33,660 |
| 2025-09-05 | 2025-09-03 | 0.086 | 396,000 | +0 | 0.00% | 34,056 |
| 2025-09-04 | 2025-09-02 | 0.085 | 396,000 | +0 | 0.00% | 33,660 |
| 2025-09-03 | 2025-09-01 | 0.085 | 396,000 | +0 | 0.00% | 33,660 |
| 2025-09-02 | 2025-08-29 | 0.087 | 396,000 | +0 | 0.00% | 34,452 |
| 2025-09-01 | 2025-08-28 | 0.087 | 396,000 | +0 | 0.00% | 34,452 |
| 2025-08-29 | 2025-08-27 | 0.086 | 396,000 | +0 | 0.00% | 34,056 |
| 2025-08-28 | 2025-08-26 | 0.087 | 396,000 | +0 | 0.00% | 34,452 |
| 2025-08-27 | 2025-08-25 | 0.088 | 396,000 | +0 | 0.00% | 34,848 |
| 2025-08-26 | 2025-08-22 | 0.087 | 396,000 | +0 | 0.00% | 34,452 |
| 2025-08-25 | 2025-08-21 | 0.086 | 396,000 | +0 | 0.00% | 34,056 |
| 2025-08-22 | 2025-08-20 | 0.087 | 396,000 | +0 | 0.00% | 34,452 |
| 2025-08-21 | 2025-08-19 | 0.088 | 396,000 | +0 | 0.00% | 34,848 |
| 2025-08-20 | 2025-08-18 | 0.089 | 396,000 | +0 | 0.00% | 35,244 |
| 2025-08-19 | 2025-08-15 | 0.089 | 396,000 | +0 | 0.00% | 35,244 |
| 2025-08-18 | 2025-08-14 | 0.085 | 396,000 | +0 | 0.00% | 33,660 |
| 2025-08-15 | 2025-08-13 | 0.087 | 396,000 | +0 | 0.00% | 34,452 |
| 2025-08-14 | 2025-08-12 | 0.087 | 396,000 | +0 | 0.00% | 34,452 |
| 2025-08-13 | 2025-08-11 | 0.089 | 396,000 | +0 | 0.00% | 35,244 |
| 2025-08-12 | 2025-08-08 | 0.087 | 396,000 | +0 | 0.00% | 34,452 |
| 2025-08-11 | 2025-08-07 | 0.090 | 396,000 | +0 | 0.00% | 35,640 |
| 2025-08-08 | 2025-08-06 | 0.088 | 396,000 | +0 | 0.00% | 34,848 |
| 2025-08-07 | 2025-08-05 | 0.088 | 396,000 | +0 | 0.00% | 34,848 |
| 2025-08-06 | 2025-08-04 | 0.090 | 396,000 | +0 | 0.00% | 35,640 |
| 2025-08-05 | 2025-08-01 | 0.090 | 396,000 | +0 | 0.00% | 35,640 |
| 2025-08-04 | 2025-07-31 | 0.091 | 396,000 | +0 | 0.00% | 36,036 |
| 2025-08-01 | 2025-07-30 | 0.087 | 396,000 | +0 | 0.00% | 34,452 |
| 2025-07-31 | 2025-07-29 | 0.086 | 396,000 | +0 | 0.00% | 34,056 |
| 2025-07-30 | 2025-07-28 | 0.087 | 396,000 | +0 | 0.00% | 34,452 |
| 2025-07-29 | 2025-07-25 | 0.084 | 396,000 | +0 | 0.00% | 33,264 |
| 2025-07-28 | 2025-07-24 | 0.079 | 396,000 | +0 | 0.00% | 31,284 |
| 2025-07-25 | 2025-07-23 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2025-07-24 | 2025-07-22 | 0.078 | 396,000 | +0 | 0.00% | 30,888 |
| 2025-07-23 | 2025-07-21 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-07-22 | 2025-07-18 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2025-07-21 | 2025-07-17 | 0.079 | 396,000 | +0 | 0.00% | 31,284 |
| 2025-07-18 | 2025-07-16 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-07-17 | 2025-07-15 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-07-16 | 2025-07-14 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2025-07-15 | 2025-07-11 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2025-07-14 | 2025-07-10 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-07-11 | 2025-07-09 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-07-10 | 2025-07-08 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-07-09 | 2025-07-07 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-07-08 | 2025-07-04 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-07-07 | 2025-07-03 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-07-04 | 2025-07-02 | 0.073 | 396,000 | +0 | 0.00% | 28,908 |
| 2025-07-03 | 2025-06-30 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-07-02 | 2025-06-27 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-06-30 | 2025-06-26 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-06-27 | 2025-06-25 | 0.073 | 396,000 | +0 | 0.00% | 28,908 |
| 2025-06-26 | 2025-06-24 | 0.072 | 396,000 | +0 | 0.00% | 28,512 |
| 2025-06-25 | 2025-06-23 | 0.072 | 396,000 | +0 | 0.00% | 28,512 |
| 2025-06-24 | 2025-06-20 | 0.072 | 396,000 | +0 | 0.00% | 28,512 |
| 2025-06-23 | 2025-06-19 | 0.071 | 396,000 | +0 | 0.00% | 28,116 |
| 2025-06-20 | 2025-06-18 | 0.071 | 396,000 | +0 | 0.00% | 28,116 |
| 2025-06-19 | 2025-06-17 | 0.072 | 396,000 | +0 | 0.00% | 28,512 |
| 2025-06-18 | 2025-06-16 | 0.072 | 396,000 | +0 | 0.00% | 28,512 |
| 2025-06-17 | 2025-06-13 | 0.072 | 396,000 | +0 | 0.00% | 28,512 |
| 2025-06-16 | 2025-06-12 | 0.072 | 396,000 | +0 | 0.00% | 28,512 |
| 2025-06-13 | 2025-06-11 | 0.073 | 396,000 | +0 | 0.00% | 28,908 |
| 2025-06-12 | 2025-06-10 | 0.072 | 396,000 | +0 | 0.00% | 28,512 |
| 2025-06-11 | 2025-06-09 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-06-10 | 2025-06-06 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-06-09 | 2025-06-05 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2025-06-06 | 2025-06-04 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-06-05 | 2025-06-03 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2025-06-04 | 2025-06-02 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-06-03 | 2025-05-30 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-06-02 | 2025-05-29 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2025-05-30 | 2025-05-28 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-05-29 | 2025-05-27 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-05-28 | 2025-05-26 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-05-27 | 2025-05-23 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-05-26 | 2025-05-22 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-05-23 | 2025-05-21 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-05-22 | 2025-05-20 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-05-21 | 2025-05-19 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-05-20 | 2025-05-16 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-05-19 | 2025-05-15 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-05-16 | 2025-05-14 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2025-05-15 | 2025-05-13 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-05-14 | 2025-05-12 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-05-13 | 2025-05-09 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2025-05-12 | 2025-05-08 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-05-09 | 2025-05-07 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-05-08 | 2025-05-06 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-05-07 | 2025-05-02 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-05-06 | 2025-04-30 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-05-02 | 2025-04-29 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-04-30 | 2025-04-28 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-04-29 | 2025-04-25 | 0.074 | 396,000 | +0 | 0.00% | 29,304 |
| 2025-04-28 | 2025-04-24 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-04-25 | 2025-04-23 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-04-24 | 2025-04-22 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-04-23 | 2025-04-17 | 0.075 | 396,000 | +0 | 0.00% | 29,700 |
| 2025-04-22 | 2025-04-16 | 0.073 | 396,000 | +0 | 0.00% | 28,908 |
| 2025-04-17 | 2025-04-15 | 0.072 | 396,000 | +0 | 0.00% | 28,512 |
| 2025-04-16 | 2025-04-14 | 0.070 | 396,000 | +0 | 0.00% | 27,720 |
| 2025-04-15 | 2025-04-11 | 0.073 | 396,000 | +0 | 0.00% | 28,908 |
| 2025-04-14 | 2025-04-10 | 0.078 | 396,000 | +0 | 0.00% | 30,888 |
| 2025-04-11 | 2025-04-09 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2025-04-10 | 2025-04-08 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-04-09 | 2025-04-07 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-04-08 | 2025-04-03 | 0.078 | 396,000 | +0 | 0.00% | 30,888 |
| 2025-04-07 | 2025-04-02 | 0.079 | 396,000 | +0 | 0.00% | 31,284 |
| 2025-04-03 | 2025-04-01 | 0.078 | 396,000 | +0 | 0.00% | 30,888 |
| 2025-04-02 | 2025-03-31 | 0.079 | 396,000 | +0 | 0.00% | 31,284 |
| 2025-04-01 | 2025-03-28 | 0.079 | 396,000 | +0 | 0.00% | 31,284 |
| 2025-03-31 | 2025-03-27 | 0.079 | 396,000 | +0 | 0.00% | 31,284 |
| 2025-03-28 | 2025-03-26 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2025-03-27 | 2025-03-25 | 0.078 | 396,000 | +0 | 0.00% | 30,888 |
| 2025-03-26 | 2025-03-24 | 0.079 | 396,000 | +0 | 0.00% | 31,284 |
| 2025-03-25 | 2025-03-21 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2025-03-24 | 2025-03-20 | 0.081 | 396,000 | +0 | 0.00% | 32,076 |
| 2025-03-21 | 2025-03-19 | 0.081 | 396,000 | +0 | 0.00% | 32,076 |
| 2025-03-20 | 2025-03-18 | 0.081 | 396,000 | +0 | 0.00% | 32,076 |
| 2025-03-19 | 2025-03-17 | 0.081 | 396,000 | +0 | 0.00% | 32,076 |
| 2025-03-18 | 2025-03-14 | 0.081 | 396,000 | +0 | 0.00% | 32,076 |
| 2025-03-17 | 2025-03-13 | 0.079 | 396,000 | +0 | 0.00% | 31,284 |
| 2025-03-14 | 2025-03-12 | 0.080 | 396,000 | +0 | 0.00% | 31,680 |
| 2025-03-13 | 2025-03-11 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2025-03-12 | 2025-03-10 | 0.081 | 396,000 | +0 | 0.00% | 32,076 |
| 2025-03-11 | 2025-03-07 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2025-03-10 | 2025-03-06 | 0.083 | 396,000 | +0 | 0.00% | 32,868 |
| 2025-03-07 | 2025-03-05 | 0.085 | 396,000 | +0 | 0.00% | 33,660 |
| 2025-03-06 | 2025-03-04 | 0.086 | 396,000 | +0 | 0.00% | 34,056 |
| 2025-03-05 | 2025-03-03 | 0.085 | 396,000 | +0 | 0.00% | 33,660 |
| 2025-03-04 | 2025-02-28 | 0.084 | 396,000 | +0 | 0.00% | 33,264 |
| 2025-03-03 | 2025-02-27 | 0.088 | 396,000 | +0 | 0.00% | 34,848 |
| 2025-02-28 | 2025-02-26 | 0.087 | 396,000 | +0 | 0.00% | 34,452 |
| 2025-02-27 | 2025-02-25 | 0.086 | 396,000 | +0 | 0.00% | 34,056 |
| 2025-02-26 | 2025-02-24 | 0.090 | 396,000 | +0 | 0.00% | 35,640 |
| 2025-02-25 | 2025-02-21 | 0.090 | 396,000 | +0 | 0.00% | 35,640 |
| 2025-02-24 | 2025-02-20 | 0.090 | 396,000 | +0 | 0.00% | 35,640 |
| 2025-02-21 | 2025-02-19 | 0.090 | 396,000 | +0 | 0.00% | 35,640 |
| 2025-02-20 | 2025-02-18 | 0.091 | 396,000 | +0 | 0.00% | 36,036 |
| 2025-02-19 | 2025-02-17 | 0.093 | 396,000 | +0 | 0.00% | 36,828 |
| 2025-02-18 | 2025-02-14 | 0.092 | 396,000 | +0 | 0.00% | 36,432 |
| 2025-02-17 | 2025-02-13 | 0.092 | 396,000 | +0 | 0.00% | 36,432 |
| 2025-02-14 | 2025-02-12 | 0.094 | 396,000 | +0 | 0.00% | 37,224 |
| 2025-02-13 | 2025-02-11 | 0.095 | 396,000 | +0 | 0.00% | 37,620 |
| 2025-02-12 | 2025-02-10 | 0.095 | 396,000 | +0 | 0.00% | 37,620 |
| 2025-02-11 | 2025-02-07 | 0.091 | 396,000 | +0 | 0.00% | 36,036 |
| 2025-02-10 | 2025-02-06 | 0.093 | 396,000 | +0 | 0.00% | 36,828 |
| 2025-02-07 | 2025-02-05 | 0.097 | 396,000 | +0 | 0.00% | 38,412 |
| 2025-02-06 | 2025-02-04 | 0.095 | 396,000 | +0 | 0.00% | 37,620 |
| 2025-02-05 | 2025-02-03 | 0.098 | 396,000 | +0 | 0.00% | 38,808 |
| 2025-02-04 | 2025-01-28 | 0.099 | 396,000 | +0 | 0.00% | 39,204 |
| 2025-02-03 | 2025-01-24 | 0.096 | 396,000 | +0 | 0.00% | 38,016 |
| 2025-01-27 | 2025-01-23 | 0.095 | 396,000 | +0 | 0.00% | 37,620 |
| 2025-01-24 | 2025-01-22 | 0.100 | 396,000 | +0 | 0.00% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.100 | 396,000 | +0 | 0.00% | 39,600 |
| 2025-01-22 | 2025-01-20 | 0.098 | 396,000 | +0 | 0.00% | 38,808 |
| 2025-01-21 | 2025-01-17 | 0.096 | 396,000 | +0 | 0.00% | 38,016 |
| 2025-01-20 | 2025-01-16 | 0.098 | 396,000 | +0 | 0.00% | 38,808 |
| 2025-01-17 | 2025-01-15 | 0.095 | 396,000 | +0 | 0.00% | 37,620 |
| 2025-01-16 | 2025-01-14 | 0.093 | 396,000 | +0 | 0.00% | 36,828 |
| 2025-01-15 | 2025-01-13 | 0.091 | 396,000 | +0 | 0.00% | 36,036 |
| 2025-01-14 | 2025-01-10 | 0.092 | 396,000 | +0 | 0.00% | 36,432 |
| 2025-01-13 | 2025-01-09 | 0.092 | 396,000 | +0 | 0.00% | 36,432 |
| 2025-01-10 | 2025-01-08 | 0.094 | 396,000 | +0 | 0.00% | 37,224 |
| 2025-01-09 | 2025-01-07 | 0.093 | 396,000 | +0 | 0.00% | 36,828 |
| 2025-01-08 | 2025-01-06 | 0.099 | 396,000 | +0 | 0.00% | 39,204 |
| 2025-01-07 | 2025-01-03 | 0.095 | 396,000 | +0 | 0.00% | 37,620 |
| 2025-01-06 | 2025-01-02 | 0.101 | 396,000 | +0 | 0.00% | 39,996 |
| 2025-01-03 | 2024-12-31 | 0.093 | 396,000 | +0 | 0.00% | 36,828 |
| 2025-01-02 | 2024-12-27 | 0.092 | 396,000 | +0 | 0.00% | 36,432 |
| 2024-12-30 | 2024-12-24 | 0.089 | 396,000 | +0 | 0.00% | 35,244 |
| 2024-12-27 | 2024-12-20 | 0.084 | 396,000 | +0 | 0.00% | 33,264 |
| 2024-12-23 | 2024-12-19 | 0.085 | 396,000 | +0 | 0.00% | 33,660 |
| 2024-12-20 | 2024-12-18 | 0.081 | 396,000 | +0 | 0.00% | 32,076 |
| 2024-12-19 | 2024-12-17 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2024-12-18 | 2024-12-16 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2024-12-17 | 2024-12-13 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2024-12-16 | 2024-12-12 | 0.080 | 396,000 | +0 | 0.00% | 31,680 |
| 2024-12-13 | 2024-12-11 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2024-12-12 | 2024-12-10 | 0.080 | 396,000 | +0 | 0.00% | 31,680 |
| 2024-12-11 | 2024-12-09 | 0.081 | 396,000 | +0 | 0.00% | 32,076 |
| 2024-12-10 | 2024-12-06 | 0.080 | 396,000 | +0 | 0.00% | 31,680 |
| 2024-12-09 | 2024-12-05 | 0.081 | 396,000 | +0 | 0.00% | 32,076 |
| 2024-12-06 | 2024-12-04 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2024-12-05 | 2024-12-03 | 0.080 | 396,000 | +0 | 0.00% | 31,680 |
| 2024-12-04 | 2024-12-02 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2024-12-03 | 2024-11-29 | 0.079 | 396,000 | +0 | 0.00% | 31,284 |
| 2024-12-02 | 2024-11-28 | 0.079 | 396,000 | +0 | 0.00% | 31,284 |
| 2024-11-29 | 2024-11-27 | 0.078 | 396,000 | +0 | 0.00% | 30,888 |
| 2024-11-28 | 2024-11-26 | 0.078 | 396,000 | +0 | 0.00% | 30,888 |
| 2024-11-27 | 2024-11-25 | 0.078 | 396,000 | +0 | 0.00% | 30,888 |
| 2024-11-26 | 2024-11-22 | 0.078 | 396,000 | +0 | 0.00% | 30,888 |
| 2024-11-25 | 2024-11-21 | 0.079 | 396,000 | +0 | 0.00% | 31,284 |
| 2024-11-22 | 2024-11-20 | 0.078 | 396,000 | +0 | 0.00% | 30,888 |
| 2024-11-21 | 2024-11-19 | 0.080 | 396,000 | +0 | 0.00% | 31,680 |
| 2024-11-20 | 2024-11-18 | 0.080 | 396,000 | +0 | 0.00% | 31,680 |
| 2024-11-19 | 2024-11-15 | 0.076 | 396,000 | +0 | 0.00% | 30,096 |
| 2024-11-18 | 2024-11-14 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2024-11-15 | 2024-11-13 | 0.078 | 396,000 | +0 | 0.00% | 30,888 |
| 2024-11-14 | 2024-11-12 | 0.077 | 396,000 | +0 | 0.00% | 30,492 |
| 2024-11-13 | 2024-11-11 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2024-11-12 | 2024-11-08 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2024-11-11 | 2024-11-07 | 0.085 | 396,000 | +0 | 0.00% | 33,660 |
| 2024-11-08 | 2024-11-06 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2024-11-07 | 2024-11-05 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2024-11-06 | 2024-11-04 | 0.080 | 396,000 | +0 | 0.00% | 31,680 |
| 2024-11-05 | 2024-11-01 | 0.083 | 396,000 | +0 | 0.00% | 32,868 |
| 2024-11-04 | 2024-10-31 | 0.083 | 396,000 | +0 | 0.00% | 32,868 |
| 2024-11-01 | 2024-10-30 | 0.085 | 396,000 | +0 | 0.00% | 33,660 |
| 2024-10-31 | 2024-10-29 | 0.086 | 396,000 | +0 | 0.00% | 34,056 |
| 2024-10-30 | 2024-10-28 | 0.085 | 396,000 | +0 | 0.00% | 33,660 |
| 2024-10-29 | 2024-10-25 | 0.082 | 396,000 | +0 | 0.00% | 32,472 |
| 2024-10-28 | 2024-10-24 | 0.086 | 396,000 | -80,000 | 0.00% | 34,056 |
| 2024-05-06 | 2024-05-02 | 0.085 | 476,000 | -80,000 | 0.00% | 40,460 |
| 2024-03-26 | 2024-03-22 | 0.093 | 556,000 | -20,000 | 0.00% | 51,708 |
| 2024-02-02 | 2024-01-31 | 0.106 | 576,000 | -124,000 | 0.00% | 61,056 |
| 2023-11-06 | 2023-11-02 | 0.110 | 700,000 | -50,000 | 0.00% | 77,000 |
| 2023-09-29 | 2023-09-27 | 0.129 | 750,000 | +80,000 | 0.01% | 96,750 |
| 2023-07-07 | 2023-07-05 | 0.143 | 670,000 | +49,630 | 0.00% | 95,515 |
| 2022-10-03 | 2022-09-29 | 0.167 | 620,370 | -92,593 | 0.00% | 103,850 |
| 2022-07-04 | 2022-06-29 | 0.205 | 712,963 | -44,444 | 0.01% | 146,300 |
| 2022-06-16 | 2022-06-14 | 0.202 | 757,407 | +44,444 | 0.01% | 152,966 |
| 2021-10-04 | 2021-09-29 | 0.205 | 712,963 | -46,296 | 0.01% | 146,300 |
| 2021-09-29 | 2021-09-27 | 0.204 | 759,259 | -925,926 | 0.01% | 154,980 |
| 2021-09-28 | 2021-09-24 | 0.218 | 1,685,185 | -46,296 | 0.01% | 367,640 |
| 2021-09-27 | 2021-09-23 | 0.222 | 1,731,481 | +972,222 | 0.01% | 385,220 |
| 2021-09-17 | 2021-09-15 | 0.205 | 759,259 | -833,334 | 0.01% | 155,800 |
| 2021-09-16 | 2021-09-14 | 0.210 | 1,592,593 | -370,370 | 0.01% | 333,680 |
| 2021-09-15 | 2021-09-13 | 0.215 | 1,962,963 | +1,203,704 | 0.01% | 421,880 |
| 2021-08-27 | 2021-08-25 | 0.207 | 759,259 | +46,296 | 0.01% | 157,440 |
| 2021-08-25 | 2021-08-23 | 0.204 | 712,963 | -46,296 | 0.01% | 145,530 |
| 2021-08-23 | 2021-08-19 | 0.214 | 759,259 | +46,296 | 0.01% | 162,360 |
| 2021-08-09 | 2021-08-05 | 0.174 | 712,963 | +59,259 | 0.01% | 123,970 |
| 2021-08-06 | 2021-08-04 | 0.183 | 653,704 | +172,223 | 0.00% | 119,314 |
| 2021-08-02 | 2021-07-29 | 0.194 | 481,481 | +138,888 | 0.00% | 93,600 |
| 2021-07-27 | 2021-07-23 | 0.189 | 342,593 | -37,037 | 0.00% | 64,750 |
| 2021-05-18 | 2021-05-14 | 0.164 | 379,630 | -118,518 | 0.00% | 62,320 |
| 2021-05-04 | 2021-04-30 | 0.157 | 498,148 | -462,963 | 0.00% | 78,010 |
| 2021-04-30 | 2021-04-28 | 0.153 | 961,111 | -575,926 | 0.01% | 147,396 |
| 2021-04-29 | 2021-04-27 | 0.151 | 1,537,037 | -46,296 | 0.01% | 232,400 |
| 2021-04-28 | 2021-04-26 | 0.153 | 1,583,333 | -309,260 | 0.01% | 242,820 |
| 2021-04-27 | 2021-04-23 | 0.152 | 1,892,593 | -5,555 | 0.01% | 288,204 |
| 2021-04-26 | 2021-04-22 | 0.153 | 1,898,148 | -342,593 | 0.01% | 291,100 |
| 2021-04-23 | 2021-04-21 | 0.153 | 2,240,741 | -292,592 | 0.02% | 343,640 |
| 2021-04-22 | 2021-04-20 | 0.151 | 2,533,333 | -372,223 | 0.02% | 383,040 |
| 2021-04-21 | 2021-04-19 | 0.154 | 2,905,556 | -1,759,259 | 0.02% | 448,734 |
| 2021-04-20 | 2021-04-16 | 0.149 | 4,664,815 | -555,555 | 0.04% | 695,244 |
| 2021-04-19 | 2021-04-15 | 0.144 | 5,220,370 | -385,186 | 0.04% | 749,854 |
| 2021-04-16 | 2021-04-14 | 0.149 | 5,605,556 | -281,481 | 0.04% | 835,452 |
| 2021-04-15 | 2021-04-13 | 0.152 | 5,887,037 | -618,519 | 0.04% | 896,478 |
| 2021-04-14 | 2021-04-12 | 0.158 | 6,505,556 | -262,963 | 0.05% | 1,025,796 |
| 2021-03-03 | 2021-03-01 | 0.165 | 6,768,519 | +46,297 | 0.05% | 1,118,430 |
| 2021-02-25 | 2021-02-23 | 0.166 | 6,722,222 | +6,388,889 | 0.05% | 1,118,040 |
| 2021-01-25 | 2021-01-21 | 0.163 | 333,333 | +129,629 | 0.00% | 54,360 |
| 2020-04-29 | 2020-04-27 | 0.114 | 203,704 | -2,925,926 | 0.00% | 23,320 |
| 2020-04-14 | 2020-04-08 | 0.113 | 3,129,630 | -929,629 | 0.02% | 354,900 |
| 2020-03-04 | 2020-03-02 | 0.147 | 4,059,259 | -12,963 | 0.03% | 596,224 |
| 2020-03-02 | 2020-02-27 | 0.149 | 4,072,222 | -409,259 | 0.03% | 606,924 |
| 2020-02-06 | 2020-02-04 | 0.148 | 4,481,481 | -2,029,630 | 0.03% | 663,080 |
| 2020-01-31 | 2020-01-29 | 0.146 | 6,511,111 | +340,741 | 0.05% | 949,320 |
| 2020-01-30 | 2020-01-24 | 0.149 | 6,170,370 | -937,037 | 0.05% | 919,632 |
| 2020-01-23 | 2020-01-21 | 0.145 | 7,107,407 | +925,926 | 0.05% | 1,028,584 |
| 2020-01-15 | 2020-01-13 | 0.152 | 6,181,481 | +262,962 | 0.05% | 941,316 |
| 2020-01-13 | 2020-01-09 | 0.156 | 5,918,519 | -64,814 | 0.04% | 920,448 |
| 2020-01-09 | 2020-01-07 | 0.151 | 5,983,333 | +220,370 | 0.05% | 904,680 |
| 2020-01-07 | 2020-01-03 | 0.152 | 5,762,963 | +925,926 | 0.04% | 877,584 |
| 2020-01-06 | 2020-01-02 | 0.152 | 4,837,037 | -957,407 | 0.04% | 736,584 |
| 2020-01-03 | 2019-12-31 | 0.154 | 5,794,444 | +770,370 | 0.04% | 894,894 |
| 2019-12-27 | 2019-12-20 | 0.149 | 5,024,074 | +925,926 | 0.04% | 748,788 |
| 2019-12-20 | 2019-12-18 | 0.153 | 4,098,148 | +322,222 | 0.03% | 628,492 |
| 2019-12-19 | 2019-12-17 | 0.154 | 3,775,926 | +370,370 | 0.03% | 583,154 |
| 2019-12-11 | 2019-12-09 | 0.150 | 3,405,556 | +462,963 | 0.03% | 511,242 |
| 2019-12-10 | 2019-12-06 | 0.150 | 2,942,593 | +1,498,149 | 0.02% | 441,742 |
| 2019-12-06 | 2019-12-04 | 0.147 | 1,444,444 | +314,814 | 0.01% | 212,160 |
| 2019-12-05 | 2019-12-03 | 0.150 | 1,129,630 | +925,926 | 0.01% | 169,580 |
| 2018-04-04 | 2018-03-29 | 0.302 | 203,704 | -122,222 | 0.00% | 61,600 |
| 2017-10-27 | 2017-10-25 | 0.389 | 325,926 | -37,037 | 0.00% | 126,720 |
| 2017-10-23 | 2017-10-19 | 0.373 | 362,963 | -92,593 | 0.00% | 135,240 |
| 2017-09-28 | 2017-09-26 | 0.416 | 455,556 | +37,037 | 0.00% | 189,420 |
| 2017-09-15 | 2017-09-13 | 0.292 | 418,519 | -18,518 | 0.00% | 122,040 |
| 2017-08-11 | 2017-08-09 | 0.340 | 437,037 | -46,296 | 0.00% | 148,680 |
| 2017-08-08 | 2017-08-04 | 0.308 | 483,333 | +46,296 | 0.00% | 148,770 |
| 2017-08-03 | 2017-08-01 | 0.319 | 437,037 | +92,593 | 0.00% | 139,240 |
| 2017-06-14 | 2017-06-12 | 0.258 | 344,444 | -185,186 | 0.00% | 88,908 |
| 2017-04-28 | 2017-04-26 | 0.251 | 529,630 | +185,186 | 0.00% | 132,704 |
| 2016-11-24 | 2016-11-22 | 0.302 | 344,444 | +18,518 | 0.00% | 104,160 |
| 2016-11-11 | 2016-11-09 | 0.286 | 325,926 | -18,518 | 0.00% | 93,280 |
| 2016-11-09 | 2016-11-07 | 0.292 | 344,444 | +92,592 | 0.00% | 100,440 |
| 2016-07-13 | 2016-07-11 | 0.329 | 251,852 | -185,185 | 0.00% | 82,960 |
| 2016-04-22 | 2016-04-20 | 0.313 | 437,037 | +92,593 | 0.00% | 136,880 |
| 2016-04-21 | 2016-04-19 | 0.313 | 344,444 | +64,814 | 0.00% | 107,880 |
| 2016-04-20 | 2016-04-18 | 0.313 | 279,630 | +27,778 | 0.00% | 87,580 |
| 2016-02-29 | 2016-02-25 | 0.335 | 251,852 | -370,370 | 0.00% | 84,320 |
| 2016-02-17 | 2016-02-15 | 0.313 | 622,222 | -296,297 | 0.01% | 194,880 |
| 2016-01-25 | 2016-01-21 | 0.313 | 918,519 | -92,592 | 0.01% | 287,680 |
| 2016-01-08 | 2016-01-06 | 0.416 | 1,011,111 | +370,370 | 0.01% | 420,420 |
| 2016-01-05 | 2015-12-31 | 0.432 | 640,741 | -359,259 | 0.01% | 276,800 |
| 2015-12-22 | 2015-12-18 | 0.410 | 1,000,000 | +359,259 | 0.01% | 410,400 |
| 2015-12-01 | 2015-11-27 | 0.491 | 640,741 | -462,963 | 0.01% | 314,860 |
| 2015-11-10 | 2015-11-06 | 0.475 | 1,103,704 | +462,963 | 0.01% | 524,480 |
| 2015-10-30 | 2015-10-28 | 0.421 | 640,741 | +92,593 | 0.01% | 269,880 |
| 2015-10-05 | 2015-09-30 | 0.410 | 548,148 | -438,889 | 0.01% | 224,960 |
| 2015-09-29 | 2015-09-24 | 0.389 | 987,037 | -477,778 | 0.01% | 383,760 |
| 2015-09-25 | 2015-09-23 | 0.383 | 1,464,815 | -379,629 | 0.02% | 561,610 |
| 2015-09-24 | 2015-09-22 | 0.389 | 1,844,444 | +1,296,296 | 0.02% | 717,120 |
| 2015-09-22 | 2015-09-18 | 0.394 | 548,148 | -185,185 | 0.01% | 216,080 |
| 2015-09-01 | 2015-08-28 | 0.367 | 733,333 | -55,556 | 0.01% | 269,280 |
| 2015-08-20 | 2015-08-18 | 0.421 | 788,889 | -92,592 | 0.01% | 332,280 |
| 2015-08-19 | 2015-08-17 | 0.443 | 881,481 | -370,371 | 0.01% | 390,320 |
| 2015-08-03 | 2015-07-30 | 0.400 | 1,251,852 | +185,185 | 0.01% | 500,240 |
| 2015-07-16 | 2015-07-14 | 0.464 | 1,066,667 | +370,371 | 0.01% | 495,360 |
| 2015-07-15 | 2015-07-13 | 0.470 | 696,296 | -27,778 | 0.01% | 327,120 |
| 2015-07-13 | 2015-07-09 | 0.470 | 724,074 | -740,741 | 0.01% | 340,170 |
| 2015-07-09 | 2015-07-07 | 0.394 | 1,464,815 | +92,593 | 0.02% | 577,430 |
| 2015-07-08 | 2015-07-06 | 0.432 | 1,372,222 | -1,759,259 | 0.02% | 592,800 |
| 2015-07-07 | 2015-07-03 | 0.508 | 3,131,481 | -1,033,334 | 0.04% | 1,589,540 |
| 2015-07-06 | 2015-07-02 | 0.562 | 4,164,815 | +185,185 | 0.05% | 2,338,960 |
| 2015-07-03 | 2015-06-30 | 0.626 | 3,979,630 | +2,737,037 | 0.05% | 2,492,840 |
| 2015-07-02 | 2015-06-29 | 0.637 | 1,242,593 | -925,926 | 0.03% | 791,780 |
| 2015-06-30 | 2015-06-26 | 0.680 | 2,168,519 | -64,814 | 0.05% | 1,475,460 |
| 2015-06-26 | 2015-06-24 | 0.702 | 2,233,333 | -1,435,186 | 0.05% | 1,567,800 |
| 2015-06-25 | 2015-06-23 | 0.680 | 3,668,519 | +925,926 | 0.08% | 2,496,060 |
| 2015-06-24 | 2015-06-22 | 0.659 | 2,742,593 | +925,926 | 0.06% | 1,806,820 |
| 2015-06-23 | 2015-06-19 | 0.616 | 1,816,667 | +46,297 | 0.04% | 1,118,340 |
| 2015-06-16 | 2015-06-12 | 0.659 | 1,770,370 | +44,444 | 0.04% | 1,166,320 |
| 2015-06-15 | 2015-06-11 | 0.626 | 1,725,926 | -481,481 | 0.04% | 1,081,120 |
| 2015-06-12 | 2015-06-10 | 0.670 | 2,207,407 | +925,926 | 0.05% | 1,478,080 |
| 2015-06-11 | 2015-06-09 | 0.734 | 1,281,481 | -601,852 | 0.03% | 941,120 |
| 2015-06-10 | 2015-06-08 | 0.756 | 1,883,333 | -907,408 | 0.04% | 1,423,800 |
| 2015-06-09 | 2015-06-05 | 0.745 | 2,790,741 | +925,926 | 0.06% | 2,079,660 |
| 2015-06-08 | 2015-06-04 | 0.756 | 1,864,815 | -1,111,111 | 0.04% | 1,409,800 |
| 2015-06-05 | 2015-06-03 | 0.756 | 2,975,926 | -46,296 | 0.07% | 2,249,800 |
| 2015-06-04 | 2015-06-02 | 0.745 | 3,022,222 | -127,778 | 0.07% | 2,252,160 |
| 2015-06-03 | 2015-06-01 | 0.745 | 3,150,000 | -3,704 | 0.07% | 2,347,380 |
| 2015-06-02 | 2015-05-29 | 0.902 | 3,153,704 | -1,342,592 | 0.07% | 2,844,907 |
| 2015-06-01 | 2015-05-28 | 0.902 | 4,496,296 | +766,666 | 0.10% | 4,056,038 |
| 2015-05-28 | 2015-05-26 | 1.059 | 3,729,630 | -22,946 | 0.10% | 3,949,560 |
| 2015-05-27 | 2015-05-22 | 0.680 | 3,752,576 | -12,239 | 0.10% | 2,551,120 |
| 2015-05-19 | 2015-05-15 | 0.654 | 3,764,815 | +12,239 | 0.10% | 2,461,000 |
| 2015-05-14 | 2015-05-12 | 0.706 | 3,752,576 | -91,788 | 0.10% | 2,649,240 |
| 2015-05-12 | 2015-05-08 | 0.706 | 3,844,364 | -458,937 | 0.11% | 2,714,040 |
| 2015-05-11 | 2015-05-07 | 0.680 | 4,303,301 | +229,468 | 0.12% | 2,925,520 |
| 2015-05-07 | 2015-05-05 | 0.706 | 4,073,833 | +45,894 | 0.11% | 2,876,040 |
| 2015-05-05 | 2015-04-30 | 0.693 | 4,027,939 | +76,490 | 0.11% | 2,790,980 |
| 2015-05-04 | 2015-04-29 | 0.706 | 3,951,449 | -137,681 | 0.11% | 2,789,640 |
| 2015-04-30 | 2015-04-28 | 0.693 | 4,089,130 | +336,554 | 0.11% | 2,833,380 |
| 2015-04-28 | 2015-04-24 | 0.706 | 3,752,576 | -688,406 | 0.10% | 2,649,240 |
| 2015-04-27 | 2015-04-23 | 0.732 | 4,440,982 | +1,506,844 | 0.12% | 3,251,360 |
| 2015-04-24 | 2015-04-22 | 0.706 | 2,934,138 | +2,524,154 | 0.08% | 2,071,440 |
| 2015-03-30 | 2015-03-26 | 0.667 | 409,984 | -15,298 | 0.01% | 273,360 |
| 2015-03-26 | 2015-03-24 | 0.667 | 425,282 | -38,245 | 0.01% | 283,560 |
| 2015-03-24 | 2015-03-20 | 0.680 | 463,527 | -38,244 | 0.01% | 315,120 |
| 2015-03-20 | 2015-03-18 | 0.621 | 501,771 | -764,896 | 0.01% | 311,600 |
| 2015-03-19 | 2015-03-17 | 0.601 | 1,266,667 | +53,543 | 0.03% | 761,760 |
| 2015-03-06 | 2015-03-04 | 0.667 | 1,213,124 | +22,947 | 0.03% | 808,860 |
| 2015-03-05 | 2015-03-03 | 0.680 | 1,190,177 | -62,722 | 0.03% | 809,120 |
| 2015-01-29 | 2015-01-27 | 0.601 | 1,252,899 | -90,257 | 0.03% | 753,480 |
| 2015-01-27 | 2015-01-23 | 0.614 | 1,343,156 | -76,490 | 0.04% | 825,320 |
| 2015-01-26 | 2015-01-22 | 0.614 | 1,419,646 | +76,490 | 0.04% | 872,320 |
| 2015-01-22 | 2015-01-20 | 0.654 | 1,343,156 | +1,070,853 | 0.04% | 878,000 |
| 2014-12-30 | 2014-12-24 | 0.569 | 272,303 | +142,271 | 0.01% | 154,860 |
| 2014-12-03 | 2014-12-01 | 0.634 | 130,032 | +15,298 | 0.00% | 82,450 |
| 2014-10-14 | 2014-10-10 | 0.771 | 114,734 | +22,947 | 0.00% | 88,500 |
| 2014-10-07 | 2014-10-03 | 0.784 | 91,787 | -382,448 | 0.00% | 72,000 |
| 2014-10-06 | 2014-09-30 | 0.797 | 474,235 | -764,895 | 0.01% | 378,200 |
| 2014-10-03 | 2014-09-29 | 0.784 | 1,239,130 | -382,448 | 0.03% | 972,000 |
| 2014-09-23 | 2014-09-19 | 0.863 | 1,621,578 | +38,245 | 0.05% | 1,399,200 |
| 2014-09-22 | 2014-09-18 | 0.850 | 1,583,333 | -137,681 | 0.04% | 1,345,500 |
| 2014-09-19 | 2014-09-17 | 0.863 | 1,721,014 | +137,681 | 0.05% | 1,485,000 |
| 2014-09-18 | 2014-09-16 | 0.876 | 1,583,333 | -183,575 | 0.04% | 1,386,900 |
| 2014-09-17 | 2014-09-15 | 0.876 | 1,766,908 | -122,383 | 0.05% | 1,547,700 |
| 2014-09-16 | 2014-09-12 | 0.850 | 1,889,291 | +305,958 | 0.05% | 1,605,500 |
| 2014-09-08 | 2014-09-04 | 0.876 | 1,583,333 | -81,079 | 0.04% | 1,386,900 |
| 2014-09-05 | 2014-09-03 | 0.876 | 1,664,412 | +81,079 | 0.05% | 1,457,920 |
| 2014-09-04 | 2014-09-02 | 0.889 | 1,583,333 | -152,979 | 0.04% | 1,407,600 |
| 2014-09-03 | 2014-09-01 | 0.876 | 1,736,312 | +152,979 | 0.05% | 1,520,900 |
| 2014-08-28 | 2014-08-26 | 0.941 | 1,583,333 | -76,490 | 0.04% | 1,490,400 |
| 2014-08-19 | 2014-08-15 | 0.902 | 1,659,823 | -152,979 | 0.05% | 1,497,300 |
| 2014-08-18 | 2014-08-14 | 0.863 | 1,812,802 | +96,377 | 0.05% | 1,564,200 |
| 2014-08-15 | 2014-08-13 | 0.863 | 1,716,425 | -73,430 | 0.05% | 1,481,040 |
| 2014-08-14 | 2014-08-12 | 0.876 | 1,789,855 | -22,947 | 0.05% | 1,567,800 |
| 2014-08-11 | 2014-08-07 | 0.863 | 1,812,802 | +152,979 | 0.05% | 1,564,200 |
| 2014-08-08 | 2014-08-06 | 0.889 | 1,659,823 | -152,979 | 0.05% | 1,475,600 |
| 2014-08-04 | 2014-07-31 | 0.863 | 1,812,802 | -76,489 | 0.05% | 1,564,200 |
| 2014-08-01 | 2014-07-30 | 0.876 | 1,889,291 | +229,468 | 0.05% | 1,654,900 |
| 2014-07-31 | 2014-07-29 | 0.902 | 1,659,823 | -146,860 | 0.05% | 1,497,300 |
| 2014-07-30 | 2014-07-28 | 0.902 | 1,806,683 | +146,860 | 0.05% | 1,629,780 |
| 2014-07-29 | 2014-07-25 | 0.889 | 1,659,823 | +27,536 | 0.05% | 1,475,600 |
| 2014-07-16 | 2014-07-14 | 0.902 | 1,632,287 | +48,954 | 0.05% | 1,472,460 |
| 2014-07-15 | 2014-07-11 | 0.941 | 1,583,333 | -71,900 | 0.04% | 1,490,400 |
| 2014-07-14 | 2014-07-10 | 0.928 | 1,655,233 | +71,900 | 0.05% | 1,536,440 |
| 2014-07-08 | 2014-07-04 | 0.915 | 1,583,333 | -30,596 | 0.04% | 1,449,000 |
| 2014-07-07 | 2014-07-03 | 0.889 | 1,613,929 | +30,596 | 0.05% | 1,434,800 |
| 2014-07-03 | 2014-06-30 | 0.863 | 1,583,333 | -177,456 | 0.04% | 1,366,200 |
| 2014-06-26 | 2014-06-24 | 0.876 | 1,760,789 | +177,456 | 0.05% | 1,542,340 |
| 2014-06-23 | 2014-06-19 | 0.876 | 1,583,333 | -76,490 | 0.04% | 1,386,900 |
| 2014-06-20 | 2014-06-18 | 0.876 | 1,659,823 | +91,788 | 0.05% | 1,453,900 |
| 2014-06-13 | 2014-06-11 | 0.876 | 1,568,035 | -76,490 | 0.04% | 1,373,500 |
| 2014-06-12 | 2014-06-10 | 0.850 | 1,644,525 | -15,298 | 0.05% | 1,397,500 |
| 2014-06-11 | 2014-06-09 | 0.863 | 1,659,823 | +76,490 | 0.05% | 1,432,200 |
| 2014-05-21 | 2014-05-19 | 0.863 | 1,583,333 | -152,979 | 0.04% | 1,366,200 |
| 2014-05-14 | 2014-05-12 | 0.837 | 1,736,312 | +38,244 | 0.05% | 1,452,800 |
| 2014-05-13 | 2014-05-09 | 0.837 | 1,698,068 | +114,735 | 0.05% | 1,420,800 |
| 2014-04-29 | 2014-04-25 | 0.954 | 1,583,333 | -84,139 | 0.04% | 1,511,100 |
| 2014-04-28 | 2014-04-24 | 0.967 | 1,667,472 | +84,139 | 0.05% | 1,613,200 |
| 2014-04-25 | 2014-04-23 | 0.981 | 1,583,333 | -229,469 | 0.04% | 1,552,500 |
| 2014-04-24 | 2014-04-22 | 0.967 | 1,812,802 | +229,469 | 0.05% | 1,753,800 |
| 2014-04-10 | 2014-04-08 | 1.033 | 1,583,333 | -152,979 | 0.04% | 1,635,300 |
| 2014-04-07 | 2014-04-03 | 1.033 | 1,736,312 | +152,979 | 0.05% | 1,793,300 |
| 2014-03-31 | 2014-03-27 | 0.954 | 1,583,333 | -305,958 | 0.04% | 1,511,100 |
| 2014-03-28 | 2014-03-26 | 1.007 | 1,889,291 | +152,979 | 0.05% | 1,901,900 |
| 2014-03-27 | 2014-03-25 | 1.020 | 1,736,312 | -152,979 | 0.05% | 1,770,600 |
| 2014-03-26 | 2014-03-24 | 1.033 | 1,889,291 | +152,979 | 0.05% | 1,951,300 |
| 2014-03-24 | 2014-03-20 | 1.046 | 1,736,312 | -229,469 | 0.05% | 1,816,000 |
| 2014-03-21 | 2014-03-19 | 1.046 | 1,965,781 | +38,245 | 0.06% | 2,056,000 |
| 2014-03-20 | 2014-03-18 | 1.046 | 1,927,536 | -1,912,239 | 0.05% | 2,016,000 |
| 2014-03-19 | 2014-03-17 | 1.046 | 3,839,775 | -764,895 | 0.11% | 4,016,000 |
| 2014-03-18 | 2014-03-14 | 1.072 | 4,604,670 | +1,529,791 | 0.13% | 4,936,400 |
| 2014-03-17 | 2014-03-13 | 1.098 | 3,074,879 | +1,529,790 | 0.09% | 3,376,800 |
| 2014-03-10 | 2014-03-06 | 1.007 | 1,545,089 | -76,489 | 0.04% | 1,555,400 |
| 2014-03-07 | 2014-03-05 | 1.007 | 1,621,578 | -154,509 | 0.05% | 1,632,400 |
| 2014-03-06 | 2014-03-04 | 0.981 | 1,776,087 | -152,979 | 0.05% | 1,741,500 |
| 2014-03-04 | 2014-02-28 | 0.928 | 1,929,066 | +76,490 | 0.05% | 1,790,620 |
| 2014-02-28 | 2014-02-26 | 0.915 | 1,852,576 | +76,489 | 0.05% | 1,695,400 |
| 2014-02-25 | 2014-02-21 | 0.954 | 1,776,087 | +229,469 | 0.05% | 1,695,060 |
| 2014-02-13 | 2014-02-11 | 0.941 | 1,546,618 | -229,469 | 0.04% | 1,455,840 |
| 2014-02-11 | 2014-02-07 | 0.928 | 1,776,087 | +152,979 | 0.05% | 1,648,620 |
| 2014-02-06 | 2014-02-04 | 0.915 | 1,623,108 | +76,490 | 0.05% | 1,485,400 |
| 2014-02-04 | 2014-01-28 | 0.902 | 1,546,618 | -76,490 | 0.04% | 1,395,180 |
| 2014-01-23 | 2014-01-21 | 0.994 | 1,623,108 | -152,979 | 0.05% | 1,612,720 |
| 2014-01-22 | 2014-01-20 | 1.020 | 1,776,087 | -76,489 | 0.05% | 1,811,160 |
| 2014-01-21 | 2014-01-17 | 1.020 | 1,852,576 | -382,448 | 0.05% | 1,889,160 |
| 2014-01-20 | 2014-01-16 | 1.046 | 2,235,024 | -535,427 | 0.06% | 2,337,600 |
| 2014-01-17 | 2014-01-15 | 1.072 | 2,770,451 | +1,223,833 | 0.08% | 2,970,040 |
| 2014-01-16 | 2014-01-14 | 1.007 | 1,546,618 | -74,960 | 0.04% | 1,556,940 |
| 2014-01-15 | 2014-01-13 | 1.020 | 1,621,578 | -76,490 | 0.05% | 1,653,600 |
| 2014-01-14 | 2014-01-10 | 1.020 | 1,698,068 | +229,469 | 0.05% | 1,731,600 |
| 2014-01-13 | 2014-01-09 | 1.007 | 1,468,599 | -76,490 | 0.04% | 1,478,400 |
| 2014-01-10 | 2014-01-08 | 0.981 | 1,545,089 | +152,979 | 0.04% | 1,515,000 |
| 2014-01-09 | 2014-01-07 | 1.020 | 1,392,110 | +152,980 | 0.04% | 1,419,601 |
| 2014-01-08 | 2014-01-06 | 1.046 | 1,239,130 | -22,947 | 0.03% | 1,296,000 |
| 2014-01-07 | 2014-01-03 | 1.046 | 1,262,077 | -152,979 | 0.04% | 1,320,000 |
| 2014-01-06 | 2014-01-02 | 1.046 | 1,415,056 | -61,192 | 0.04% | 1,480,000 |
| 2014-01-03 | 2013-12-31 | 0.889 | 1,476,248 | +15,298 | 0.04% | 1,312,400 |
| 2013-12-27 | 2013-12-20 | 0.876 | 1,460,950 | -305,958 | 0.04% | 1,279,700 |
| 2013-12-23 | 2013-12-19 | 0.850 | 1,766,908 | +152,979 | 0.05% | 1,501,500 |
| 2013-12-20 | 2013-12-18 | 0.915 | 1,613,929 | +152,979 | 0.05% | 1,477,000 |
| 2013-12-19 | 2013-12-17 | 0.902 | 1,460,950 | +458,937 | 0.04% | 1,317,900 |
| 2013-12-18 | 2013-12-16 | 0.994 | 1,002,013 | +38,245 | 0.03% | 995,600 |
| 2013-12-16 | 2013-12-12 | 1.007 | 963,768 | -99,437 | 0.03% | 970,200 |
| 2013-12-13 | 2013-12-11 | 1.007 | 1,063,205 | -206,521 | 0.03% | 1,070,300 |
| 2013-12-12 | 2013-12-10 | 0.954 | 1,269,726 | +305,958 | 0.04% | 1,211,800 |
| 2013-12-09 | 2013-12-05 | 0.967 | 963,768 | -1,116,747 | 0.03% | 932,400 |
| 2013-12-06 | 2013-12-04 | 0.902 | 2,080,515 | +757,246 | 0.06% | 1,876,800 |
| 2013-12-05 | 2013-12-03 | 0.797 | 1,323,269 | +130,032 | 0.04% | 1,055,300 |
| 2013-12-04 | 2013-12-02 | 0.797 | 1,193,237 | +38,245 | 0.03% | 951,600 |
| 2013-12-02 | 2013-11-28 | 0.981 | 1,154,992 | +305,958 | 0.03% | 1,132,500 |
| 2013-11-29 | 2013-11-27 | 1.046 | 849,034 | +45,894 | 0.02% | 888,000 |
| 2013-11-27 | 2013-11-25 | 1.046 | 803,140 | +22,947 | 0.02% | 840,000 |
| 2013-11-26 | 2013-11-22 | 1.059 | 780,193 | -305,958 | 0.02% | 826,200 |
| 2013-11-25 | 2013-11-21 | 0.954 | 1,086,151 | +152,979 | 0.03% | 1,036,600 |
| 2013-11-22 | 2013-11-20 | 0.889 | 933,172 | +7,649 | 0.03% | 829,600 |
| 2013-11-21 | 2013-11-19 | 0.876 | 925,523 | +68,840 | 0.03% | 810,700 |
| 2013-11-20 | 2013-11-18 | 0.902 | 856,683 | +76,490 | 0.02% | 772,800 |
| 2013-11-13 | 2013-11-11 | 0.850 | 780,193 | -481,884 | 0.02% | 663,000 |
| 2013-11-12 | 2013-11-08 | 0.824 | 1,262,077 | -634,863 | 0.04% | 1,039,500 |
| 2013-11-11 | 2013-11-07 | 0.784 | 1,896,940 | +611,916 | 0.05% | 1,488,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 1,285,024 | +504,831 | 0.04% | 1,008,000 |
| 2013-11-04 | 2013-10-31 | 0.680 | 780,193 | -152,979 | 0.02% | 530,400 |
| 2013-11-01 | 2013-10-30 | 0.680 | 933,172 | -152,979 | 0.03% | 634,400 |
| 2013-10-31 | 2013-10-29 | 0.634 | 1,086,151 | +305,958 | 0.03% | 688,700 |
| 2013-10-30 | 2013-10-28 | 0.732 | 780,193 | -305,958 | 0.02% | 571,200 |
| 2013-10-24 | 2013-10-22 | 0.654 | 1,086,151 | -382,448 | 0.03% | 710,000 |
| 2013-10-23 | 2013-10-21 | 0.667 | 1,468,599 | +345,733 | 0.04% | 979,200 |
| 2013-10-22 | 2013-10-18 | 0.614 | 1,122,866 | -192,754 | 0.03% | 689,960 |
| 2013-10-21 | 2013-10-17 | 0.621 | 1,315,620 | +382,448 | 0.04% | 817,000 |
| 2013-10-18 | 2013-10-16 | 0.647 | 933,172 | -152,979 | 0.03% | 603,900 |
| 2013-10-17 | 2013-10-15 | 0.608 | 1,086,151 | +305,958 | 0.03% | 660,300 |
| 2013-10-15 | 2013-10-10 | 0.543 | 780,193 | -76,490 | 0.02% | 423,300 |
| 2013-10-09 | 2013-10-07 | 0.529 | 856,683 | +38,245 | 0.02% | 453,600 |
| 2013-10-08 | 2013-10-04 | 0.536 | 818,438 | +420,692 | 0.02% | 438,700 |
| 2013-10-07 | 2013-10-03 | 0.569 | 397,746 | -382,447 | 0.01% | 226,200 |
| 2013-10-04 | 2013-10-02 | 0.490 | 780,193 | +764,895 | 0.02% | 382,500 |
| 2013-08-01 | 2013-07-30 | 0.471 | 15,298 | -76,489 | 0.00% | 7,200 |
| 2013-07-30 | 2013-07-26 | 0.458 | 91,787 | -68,841 | 0.00% | 42,000 |
| 2013-07-26 | 2013-07-24 | 0.425 | 160,628 | +145,330 | 0.00% | 68,250 |
| 2013-07-15 | 2013-07-11 | 0.314 | 15,298 | -22,947 | 0.00% | 4,800 |
| 2013-07-08 | 2013-07-04 | 0.320 | 38,245 | +22,947 | 0.00% | 12,250 |
| 2013-06-04 | 2013-05-31 | 0.586 | 15,298 | +3,351 | 0.00% | 8,963 |
| 2012-01-04 | 2011-12-30 | 0.636 | 11,947 | +11,947 | 0.00% | 7,600 |
| 2010-10-19 | 2010-10-15 | 1.021 | 0 | -59,735 | ||
| 2010-09-27 | 2010-09-22 | 0.804 | 59,735 | +59,735 | 0.01% | 48,000 |
| 2010-08-24 | 2010-08-20 | 1.122 | 0 | -119,469 | ||
| 2010-07-30 | 2010-07-28 | 0.988 | 119,469 | +119,469 | 0.02% | 118,000 |
| 2009-08-26 | 2009-08-24 | 1.105 | 0 | -59,735 | ||
| 2009-08-17 | 2009-08-13 | 1.055 | 59,735 | +59,735 | 0.02% | 63,000 |
| 2009-07-13 | 2009-07-09 | 1.272 | 0 | -89,602 | ||
| 2009-07-02 | 2009-06-29 | 1.004 | 89,602 | +89,602 | 0.04% | 90,000 |
| 2009-02-05 | 2009-02-03 | 0.525 | 0 | -186,372 | ||
| 2009-02-04 | 2009-02-02 | 0.508 | 186,372 | +2,004 | 0.11% | 94,617 |
| 2009-01-30 | 2009-01-23 | 0.516 | 184,368 | -472,739 | 0.11% | 95,160 |
| 2009-01-12 | 2009-01-08 | 0.846 | 657,107 | -118,185 | 0.39% | 556,000 |
| 2008-10-20 | 2008-10-16 | 0.980 | 775,292 | +38,765 | 0.46% | 759,579 |
| 2008-09-25 | 2008-09-23 | 1.336 | 736,527 | +56,137 | 0.46% | 984,000 |
| 2008-09-23 | 2008-09-19 | 1.425 | 680,390 | +465,944 | 0.43% | 969,601 |
| 2008-09-19 | 2008-09-17 | 1.176 | 214,446 | +28,069 | 0.13% | 252,120 |
| 2008-09-18 | 2008-09-16 | 1.247 | 186,377 | +56,137 | 0.12% | 232,400 |
| 2008-09-08 | 2008-09-04 | 1.710 | 130,240 | -10,104 | 0.08% | 222,721 |
| 2008-09-04 | 2008-09-02 | 1.621 | 140,344 | +56,137 | 0.09% | 227,499 |
| 2008-09-03 | 2008-09-01 | 1.710 | 84,207 | +28,069 | 0.05% | 144,001 |
| 2008-09-01 | 2008-08-28 | 1.870 | 56,138 | +56,138 | 0.04% | 105,000 |
| 2008-03-03 | 2008-02-28 | 6.481 | 0 | -10,955 | ||
| 2008-02-25 | 2008-02-21 | 5.934 | 10,955 | +10,955 | 0.01% | 65,002 |
| 2008-01-31 | 2008-01-29 | 6.244 | 0 | -16,432 | ||
| 2008-01-29 | 2008-01-25 | 5.660 | 16,432 | +16,432 | 0.01% | 93,000 |
| 2007-09-18 | 2007-09-14 | 11.118 | 0 | -5,442 | ||
| 2007-09-17 | 2007-09-13 | 10.474 | 5,442 | -17,414 | 0.00% | 57,002 |
| 2007-09-04 | 2007-08-31 | 9.556 | 22,856 | +10,884 | 0.01% | 218,403 |
| 2007-09-03 | 2007-08-30 | 9.886 | 11,972 | +5,442 | 0.01% | 118,360 |
| 2007-08-31 | 2007-08-29 | 9.739 | 6,530 | +6,530 | 0.00% | 63,598 |
| 2007-07-23 | 2007-07-19 | 11.485 | 0 | -2,177 | ||
| 2007-07-20 | 2007-07-18 | 11.118 | 2,177 | -19,590 | 0.00% | 24,203 |
| 2007-07-19 | 2007-07-17 | 11.577 | 21,767 | -21,768 | 0.02% | 251,996 |
| 2007-07-18 | 2007-07-16 | 11.118 | 43,535 | -17,414 | 0.03% | 484,003 |
| 2007-07-17 | 2007-07-13 | 10.401 | 60,949 | -27,209 | 0.04% | 633,924 |
| 2007-07-16 | 2007-07-12 | 9.813 | 88,158 | -22,856 | 0.06% | 865,082 |
| 2007-07-13 | 2007-07-11 | 9.647 | 111,014 | -10,883 | 0.08% | 1,071,005 |
| 2007-07-12 | 2007-07-10 | 9.298 | 121,897 | -38,093 | 0.09% | 1,133,438 |
| 2007-07-11 | 2007-07-09 | 9.059 | 159,990 | -13,060 | 0.12% | 1,449,419 |
| 2007-07-10 | 2007-07-06 | 8.729 | 173,050 | -32,652 | 0.12% | 1,510,496 |
| 2007-07-03 | 2007-06-28 | 8.269 | 205,702 | -130,604 | 0.15% | 1,701,004 |
| 2007-06-29 | 2007-06-27 | 7.902 | 336,306 | -32,651 | 0.24% | 2,657,403 |
| 2007-06-26 | 2007-06-22 | 7.553 | 368,957 | 0.27% | 2,786,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy