History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 450,000 | +0 | 0.00% | 41,400 |
| 2025-10-13 | 2025-10-09 | 0.094 | 450,000 | +0 | 0.00% | 42,300 |
| 2025-10-10 | 2025-10-08 | 0.094 | 450,000 | +0 | 0.00% | 42,300 |
| 2025-10-09 | 2025-10-06 | 0.095 | 450,000 | +0 | 0.00% | 42,750 |
| 2025-10-08 | 2025-10-03 | 0.094 | 450,000 | +0 | 0.00% | 42,300 |
| 2025-10-06 | 2025-10-02 | 0.092 | 450,000 | +0 | 0.00% | 41,400 |
| 2025-10-03 | 2025-09-30 | 0.087 | 450,000 | +0 | 0.00% | 39,150 |
| 2025-10-02 | 2025-09-29 | 0.088 | 450,000 | +0 | 0.00% | 39,600 |
| 2025-09-30 | 2025-09-26 | 0.088 | 450,000 | +0 | 0.00% | 39,600 |
| 2025-09-29 | 2025-09-25 | 0.090 | 450,000 | +0 | 0.00% | 40,500 |
| 2025-09-26 | 2025-09-24 | 0.091 | 450,000 | +0 | 0.00% | 40,950 |
| 2025-09-25 | 2025-09-23 | 0.092 | 450,000 | +0 | 0.00% | 41,400 |
| 2025-09-24 | 2025-09-22 | 0.093 | 450,000 | +0 | 0.00% | 41,850 |
| 2025-09-23 | 2025-09-19 | 0.097 | 450,000 | +0 | 0.00% | 43,650 |
| 2025-09-22 | 2025-09-18 | 0.097 | 450,000 | +0 | 0.00% | 43,650 |
| 2025-09-19 | 2025-09-17 | 0.090 | 450,000 | +0 | 0.00% | 40,500 |
| 2025-09-18 | 2025-09-16 | 0.089 | 450,000 | +0 | 0.00% | 40,050 |
| 2025-09-17 | 2025-09-15 | 0.089 | 450,000 | +0 | 0.00% | 40,050 |
| 2025-09-16 | 2025-09-12 | 0.090 | 450,000 | +0 | 0.00% | 40,500 |
| 2025-09-15 | 2025-09-11 | 0.091 | 450,000 | +0 | 0.00% | 40,950 |
| 2025-09-12 | 2025-09-10 | 0.089 | 450,000 | +0 | 0.00% | 40,050 |
| 2025-09-11 | 2025-09-09 | 0.089 | 450,000 | +0 | 0.00% | 40,050 |
| 2025-09-10 | 2025-09-08 | 0.088 | 450,000 | +0 | 0.00% | 39,600 |
| 2025-09-09 | 2025-09-05 | 0.086 | 450,000 | +0 | 0.00% | 38,700 |
| 2025-09-08 | 2025-09-04 | 0.085 | 450,000 | +0 | 0.00% | 38,250 |
| 2025-09-05 | 2025-09-03 | 0.086 | 450,000 | +0 | 0.00% | 38,700 |
| 2025-09-04 | 2025-09-02 | 0.085 | 450,000 | +0 | 0.00% | 38,250 |
| 2025-09-03 | 2025-09-01 | 0.085 | 450,000 | +0 | 0.00% | 38,250 |
| 2025-09-02 | 2025-08-29 | 0.087 | 450,000 | +0 | 0.00% | 39,150 |
| 2025-09-01 | 2025-08-28 | 0.087 | 450,000 | +0 | 0.00% | 39,150 |
| 2025-08-29 | 2025-08-27 | 0.086 | 450,000 | +0 | 0.00% | 38,700 |
| 2025-08-28 | 2025-08-26 | 0.087 | 450,000 | +0 | 0.00% | 39,150 |
| 2025-08-27 | 2025-08-25 | 0.088 | 450,000 | +0 | 0.00% | 39,600 |
| 2025-08-26 | 2025-08-22 | 0.087 | 450,000 | +0 | 0.00% | 39,150 |
| 2025-08-25 | 2025-08-21 | 0.086 | 450,000 | +0 | 0.00% | 38,700 |
| 2025-08-22 | 2025-08-20 | 0.087 | 450,000 | +0 | 0.00% | 39,150 |
| 2025-08-21 | 2025-08-19 | 0.088 | 450,000 | +0 | 0.00% | 39,600 |
| 2025-08-20 | 2025-08-18 | 0.089 | 450,000 | +0 | 0.00% | 40,050 |
| 2025-08-19 | 2025-08-15 | 0.089 | 450,000 | +0 | 0.00% | 40,050 |
| 2025-08-18 | 2025-08-14 | 0.085 | 450,000 | +0 | 0.00% | 38,250 |
| 2025-08-15 | 2025-08-13 | 0.087 | 450,000 | +0 | 0.00% | 39,150 |
| 2025-08-14 | 2025-08-12 | 0.087 | 450,000 | +0 | 0.00% | 39,150 |
| 2025-08-13 | 2025-08-11 | 0.089 | 450,000 | +0 | 0.00% | 40,050 |
| 2025-08-12 | 2025-08-08 | 0.087 | 450,000 | +0 | 0.00% | 39,150 |
| 2025-08-11 | 2025-08-07 | 0.090 | 450,000 | +0 | 0.00% | 40,500 |
| 2025-08-08 | 2025-08-06 | 0.088 | 450,000 | +0 | 0.00% | 39,600 |
| 2025-08-07 | 2025-08-05 | 0.088 | 450,000 | +0 | 0.00% | 39,600 |
| 2025-08-06 | 2025-08-04 | 0.090 | 450,000 | +0 | 0.00% | 40,500 |
| 2025-08-05 | 2025-08-01 | 0.090 | 450,000 | +0 | 0.00% | 40,500 |
| 2025-08-04 | 2025-07-31 | 0.091 | 450,000 | +0 | 0.00% | 40,950 |
| 2025-08-01 | 2025-07-30 | 0.087 | 450,000 | +0 | 0.00% | 39,150 |
| 2025-07-31 | 2025-07-29 | 0.086 | 450,000 | +0 | 0.00% | 38,700 |
| 2025-07-30 | 2025-07-28 | 0.087 | 450,000 | +0 | 0.00% | 39,150 |
| 2025-07-29 | 2025-07-25 | 0.084 | 450,000 | +0 | 0.00% | 37,800 |
| 2025-07-28 | 2025-07-24 | 0.079 | 450,000 | +0 | 0.00% | 35,550 |
| 2025-07-25 | 2025-07-23 | 0.077 | 450,000 | +0 | 0.00% | 34,650 |
| 2025-07-24 | 2025-07-22 | 0.078 | 450,000 | +0 | 0.00% | 35,100 |
| 2025-07-23 | 2025-07-21 | 0.076 | 450,000 | +0 | 0.00% | 34,200 |
| 2025-07-22 | 2025-07-18 | 0.077 | 450,000 | +0 | 0.00% | 34,650 |
| 2025-07-21 | 2025-07-17 | 0.079 | 450,000 | +0 | 0.00% | 35,550 |
| 2025-07-18 | 2025-07-16 | 0.076 | 450,000 | +0 | 0.00% | 34,200 |
| 2025-07-17 | 2025-07-15 | 0.076 | 450,000 | +0 | 0.00% | 34,200 |
| 2025-07-16 | 2025-07-14 | 0.077 | 450,000 | +0 | 0.00% | 34,650 |
| 2025-07-15 | 2025-07-11 | 0.077 | 450,000 | +0 | 0.00% | 34,650 |
| 2025-07-14 | 2025-07-10 | 0.076 | 450,000 | +0 | 0.00% | 34,200 |
| 2025-07-11 | 2025-07-09 | 0.074 | 450,000 | +0 | 0.00% | 33,300 |
| 2025-07-10 | 2025-07-08 | 0.076 | 450,000 | +0 | 0.00% | 34,200 |
| 2025-07-09 | 2025-07-07 | 0.074 | 450,000 | +0 | 0.00% | 33,300 |
| 2025-07-08 | 2025-07-04 | 0.074 | 450,000 | +0 | 0.00% | 33,300 |
| 2025-07-07 | 2025-07-03 | 0.074 | 450,000 | +0 | 0.00% | 33,300 |
| 2025-07-04 | 2025-07-02 | 0.073 | 450,000 | +0 | 0.00% | 32,850 |
| 2025-07-03 | 2025-06-30 | 0.074 | 450,000 | +0 | 0.00% | 33,300 |
| 2025-07-02 | 2025-06-27 | 0.074 | 450,000 | +0 | 0.00% | 33,300 |
| 2025-06-30 | 2025-06-26 | 0.074 | 450,000 | +0 | 0.00% | 33,300 |
| 2025-06-27 | 2025-06-25 | 0.073 | 450,000 | +0 | 0.00% | 32,850 |
| 2025-06-26 | 2025-06-24 | 0.072 | 450,000 | +0 | 0.00% | 32,400 |
| 2025-06-25 | 2025-06-23 | 0.072 | 450,000 | +0 | 0.00% | 32,400 |
| 2025-06-24 | 2025-06-20 | 0.072 | 450,000 | +0 | 0.00% | 32,400 |
| 2025-06-23 | 2025-06-19 | 0.071 | 450,000 | +0 | 0.00% | 31,950 |
| 2025-06-20 | 2025-06-18 | 0.071 | 450,000 | +0 | 0.00% | 31,950 |
| 2025-06-19 | 2025-06-17 | 0.072 | 450,000 | +0 | 0.00% | 32,400 |
| 2025-06-18 | 2025-06-16 | 0.072 | 450,000 | +0 | 0.00% | 32,400 |
| 2025-06-17 | 2025-06-13 | 0.072 | 450,000 | +0 | 0.00% | 32,400 |
| 2025-06-16 | 2025-06-12 | 0.072 | 450,000 | +0 | 0.00% | 32,400 |
| 2025-06-13 | 2025-06-11 | 0.073 | 450,000 | +0 | 0.00% | 32,850 |
| 2025-06-12 | 2025-06-10 | 0.072 | 450,000 | +0 | 0.00% | 32,400 |
| 2025-06-11 | 2025-06-09 | 0.074 | 450,000 | +0 | 0.00% | 33,300 |
| 2025-06-10 | 2025-06-06 | 0.074 | 450,000 | +0 | 0.00% | 33,300 |
| 2025-06-09 | 2025-06-05 | 0.077 | 450,000 | -216,000 | 0.00% | 34,650 |
| 2025-06-06 | 2025-06-04 | 0.074 | 666,000 | +196,000 | 0.00% | 49,284 |
| 2025-06-05 | 2025-06-03 | 0.077 | 470,000 | +20,000 | 0.00% | 36,190 |
| 2025-05-29 | 2025-05-27 | 0.075 | 450,000 | -140,000 | 0.00% | 33,750 |
| 2025-05-28 | 2025-05-26 | 0.074 | 590,000 | +140,000 | 0.00% | 43,660 |
| 2025-04-17 | 2025-04-15 | 0.072 | 450,000 | -80,000 | 0.00% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.073 | 530,000 | +80,000 | 0.00% | 38,690 |
| 2025-03-31 | 2025-03-27 | 0.079 | 450,000 | -100,000 | 0.00% | 35,550 |
| 2025-03-28 | 2025-03-26 | 0.076 | 550,000 | -80,000 | 0.00% | 41,800 |
| 2025-03-26 | 2025-03-24 | 0.079 | 630,000 | +180,000 | 0.00% | 49,770 |
| 2025-03-21 | 2025-03-19 | 0.081 | 450,000 | -160,000 | 0.00% | 36,450 |
| 2025-03-20 | 2025-03-18 | 0.081 | 610,000 | +160,000 | 0.00% | 49,410 |
| 2025-02-28 | 2025-02-26 | 0.087 | 450,000 | -120,000 | 0.00% | 39,150 |
| 2025-02-27 | 2025-02-25 | 0.086 | 570,000 | -60,000 | 0.00% | 49,020 |
| 2025-02-26 | 2025-02-24 | 0.090 | 630,000 | +164,000 | 0.00% | 56,700 |
| 2025-02-25 | 2025-02-21 | 0.090 | 466,000 | +16,000 | 0.00% | 41,940 |
| 2025-02-24 | 2025-02-20 | 0.090 | 450,000 | -254,000 | 0.00% | 40,500 |
| 2025-02-21 | 2025-02-19 | 0.090 | 704,000 | -146,000 | 0.00% | 63,360 |
| 2025-02-20 | 2025-02-18 | 0.091 | 850,000 | +400,000 | 0.01% | 77,350 |
| 2025-02-11 | 2025-02-07 | 0.091 | 450,000 | -116,000 | 0.00% | 40,950 |
| 2025-02-10 | 2025-02-06 | 0.093 | 566,000 | +116,000 | 0.00% | 52,638 |
| 2024-11-15 | 2024-11-13 | 0.078 | 450,000 | -60,000 | 0.00% | 35,100 |
| 2024-11-14 | 2024-11-12 | 0.077 | 510,000 | +60,000 | 0.00% | 39,270 |
| 2024-11-04 | 2024-10-31 | 0.083 | 450,000 | -82,000 | 0.00% | 37,350 |
| 2024-11-01 | 2024-10-30 | 0.085 | 532,000 | +82,000 | 0.00% | 45,220 |
| 2024-10-30 | 2024-10-28 | 0.085 | 450,000 | -98,000 | 0.00% | 38,250 |
| 2024-10-29 | 2024-10-25 | 0.082 | 548,000 | +98,000 | 0.00% | 44,936 |
| 2024-10-28 | 2024-10-24 | 0.086 | 450,000 | -138,000 | 0.00% | 38,700 |
| 2024-10-25 | 2024-10-23 | 0.083 | 588,000 | +138,000 | 0.00% | 48,804 |
| 2024-10-24 | 2024-10-22 | 0.084 | 450,000 | -78,000 | 0.00% | 37,800 |
| 2024-10-23 | 2024-10-21 | 0.084 | 528,000 | +78,000 | 0.00% | 44,352 |
| 2024-10-22 | 2024-10-18 | 0.086 | 450,000 | -184,000 | 0.00% | 38,700 |
| 2024-10-21 | 2024-10-17 | 0.084 | 634,000 | +184,000 | 0.00% | 53,256 |
| 2024-10-18 | 2024-10-16 | 0.085 | 450,000 | -160,000 | 0.00% | 38,250 |
| 2024-10-17 | 2024-10-15 | 0.082 | 610,000 | +160,000 | 0.00% | 50,020 |
| 2024-10-16 | 2024-10-14 | 0.085 | 450,000 | -100,000 | 0.00% | 38,250 |
| 2024-10-15 | 2024-10-10 | 0.080 | 550,000 | +60,000 | 0.00% | 44,000 |
| 2024-10-14 | 2024-10-09 | 0.081 | 490,000 | +40,000 | 0.00% | 39,690 |
| 2024-09-20 | 2024-09-17 | 0.073 | 450,000 | -10,000 | 0.00% | 32,850 |
| 2024-09-19 | 2024-09-16 | 0.070 | 460,000 | +10,000 | 0.00% | 32,200 |
| 2024-09-12 | 2024-09-10 | 0.072 | 450,000 | -156,000 | 0.00% | 32,400 |
| 2024-09-11 | 2024-09-09 | 0.075 | 606,000 | -12,000 | 0.00% | 45,450 |
| 2024-09-10 | 2024-09-05 | 0.083 | 618,000 | -20,000 | 0.00% | 51,294 |
| 2024-09-09 | 2024-09-04 | 0.083 | 638,000 | +188,000 | 0.00% | 52,954 |
| 2024-08-27 | 2024-08-23 | 0.085 | 450,000 | -100,000 | 0.00% | 38,250 |
| 2024-08-26 | 2024-08-22 | 0.079 | 550,000 | -100,000 | 0.00% | 43,450 |
| 2024-08-23 | 2024-08-21 | 0.079 | 650,000 | +200,000 | 0.00% | 51,350 |
| 2024-06-24 | 2024-06-20 | 0.086 | 450,000 | -32,000 | 0.00% | 38,700 |
| 2024-06-21 | 2024-06-19 | 0.084 | 482,000 | +32,000 | 0.00% | 40,488 |
| 2024-06-11 | 2024-06-06 | 0.087 | 450,000 | -110,000 | 0.00% | 39,150 |
| 2024-06-07 | 2024-06-05 | 0.088 | 560,000 | +110,000 | 0.00% | 49,280 |
| 2024-03-27 | 2024-03-25 | 0.092 | 450,000 | -70,000 | 0.00% | 41,400 |
| 2024-03-26 | 2024-03-22 | 0.093 | 520,000 | +70,000 | 0.00% | 48,360 |
| 2024-03-08 | 2024-03-06 | 0.102 | 450,000 | -80,000 | 0.00% | 45,900 |
| 2024-03-07 | 2024-03-05 | 0.099 | 530,000 | +80,000 | 0.00% | 52,470 |
| 2023-07-07 | 2023-07-05 | 0.143 | 450,000 | +33,333 | 0.00% | 64,152 |
| 2023-03-23 | 2023-03-21 | 0.157 | 416,667 | -40,740 | 0.00% | 65,250 |
| 2023-03-22 | 2023-03-20 | 0.159 | 457,407 | +40,740 | 0.00% | 72,618 |
| 2022-07-21 | 2022-07-19 | 0.193 | 416,667 | -833,333 | 0.00% | 80,550 |
| 2022-06-22 | 2022-06-20 | 0.191 | 1,250,000 | -18,519 | 0.01% | 238,950 |
| 2022-06-16 | 2022-06-14 | 0.202 | 1,268,519 | +18,519 | 0.01% | 256,190 |
| 2022-06-13 | 2022-06-09 | 0.190 | 1,250,000 | -81,481 | 0.01% | 237,600 |
| 2022-06-10 | 2022-06-08 | 0.180 | 1,331,481 | +81,481 | 0.01% | 240,146 |
| 2022-02-09 | 2022-02-07 | 0.181 | 1,250,000 | -37,037 | 0.01% | 226,800 |
| 2022-02-08 | 2022-02-04 | 0.175 | 1,287,037 | +37,037 | 0.01% | 225,180 |
| 2022-01-28 | 2022-01-26 | 0.170 | 1,250,000 | -37,037 | 0.01% | 211,950 |
| 2022-01-27 | 2022-01-25 | 0.168 | 1,287,037 | +37,037 | 0.01% | 216,840 |
| 2022-01-25 | 2022-01-21 | 0.177 | 1,250,000 | -37,037 | 0.01% | 221,400 |
| 2022-01-24 | 2022-01-20 | 0.177 | 1,287,037 | -70,370 | 0.01% | 227,960 |
| 2022-01-21 | 2022-01-19 | 0.176 | 1,357,407 | +61,111 | 0.01% | 238,958 |
| 2022-01-20 | 2022-01-18 | 0.183 | 1,296,296 | +9,259 | 0.01% | 236,600 |
| 2022-01-19 | 2022-01-17 | 0.181 | 1,287,037 | +37,037 | 0.01% | 233,520 |
| 2022-01-17 | 2022-01-13 | 0.186 | 1,250,000 | -18,519 | 0.01% | 232,200 |
| 2022-01-14 | 2022-01-12 | 0.188 | 1,268,519 | +18,519 | 0.01% | 238,380 |
| 2022-01-12 | 2022-01-10 | 0.192 | 1,250,000 | -37,037 | 0.01% | 240,300 |
| 2022-01-11 | 2022-01-07 | 0.190 | 1,287,037 | +37,037 | 0.01% | 244,640 |
| 2022-01-10 | 2022-01-06 | 0.200 | 1,250,000 | -53,704 | 0.01% | 249,750 |
| 2022-01-07 | 2022-01-05 | 0.204 | 1,303,704 | +53,704 | 0.01% | 266,112 |
| 2021-09-27 | 2021-09-23 | 0.222 | 1,250,000 | -92,593 | 0.01% | 278,100 |
| 2021-09-06 | 2021-09-02 | 0.211 | 1,342,593 | +92,593 | 0.01% | 282,750 |
| 2021-09-02 | 2021-08-31 | 0.204 | 1,250,000 | -509,259 | 0.01% | 255,150 |
| 2021-09-01 | 2021-08-30 | 0.203 | 1,759,259 | -18,519 | 0.01% | 357,200 |
| 2021-08-18 | 2021-08-16 | 0.251 | 1,777,778 | +250,000 | 0.01% | 445,440 |
| 2021-08-16 | 2021-08-12 | 0.215 | 1,527,778 | +277,778 | 0.01% | 328,350 |
| 2021-08-06 | 2021-08-04 | 0.183 | 1,250,000 | -462,963 | 0.01% | 228,150 |
| 2021-07-26 | 2021-07-22 | 0.186 | 1,712,963 | +462,963 | 0.01% | 318,200 |
| 2021-07-23 | 2021-07-21 | 0.158 | 1,250,000 | -159,259 | 0.01% | 197,100 |
| 2021-07-21 | 2021-07-19 | 0.154 | 1,409,259 | +159,259 | 0.01% | 217,646 |
| 2021-02-08 | 2021-02-04 | 0.138 | 1,250,000 | -492,593 | 0.01% | 172,800 |
| 2021-02-02 | 2021-01-29 | 0.149 | 1,742,593 | -574,074 | 0.01% | 259,716 |
| 2021-01-28 | 2021-01-26 | 0.159 | 2,316,667 | -287,037 | 0.02% | 367,794 |
| 2021-01-26 | 2021-01-22 | 0.171 | 2,603,704 | +1,353,704 | 0.02% | 444,296 |
| 2020-10-05 | 2020-09-29 | 0.134 | 1,250,000 | -55,556 | 0.01% | 167,400 |
| 2020-09-30 | 2020-09-28 | 0.137 | 1,305,556 | -31,481 | 0.01% | 179,070 |
| 2020-09-25 | 2020-09-23 | 0.140 | 1,337,037 | +87,037 | 0.01% | 187,720 |
| 2020-07-07 | 2020-07-03 | 0.123 | 1,250,000 | -72,222 | 0.01% | 153,900 |
| 2020-07-06 | 2020-07-02 | 0.117 | 1,322,222 | +72,222 | 0.01% | 154,224 |
| 2020-06-18 | 2020-06-16 | 0.116 | 1,250,000 | -68,519 | 0.01% | 144,450 |
| 2020-06-16 | 2020-06-12 | 0.114 | 1,318,519 | -18,518 | 0.01% | 150,944 |
| 2020-06-15 | 2020-06-11 | 0.114 | 1,337,037 | +87,037 | 0.01% | 153,064 |
| 2020-06-11 | 2020-06-09 | 0.118 | 1,250,000 | -51,852 | 0.01% | 147,150 |
| 2020-06-10 | 2020-06-08 | 0.117 | 1,301,852 | +51,852 | 0.01% | 151,848 |
| 2019-08-27 | 2019-08-23 | 0.214 | 1,250,000 | -5,556 | 0.01% | 267,300 |
| 2019-08-26 | 2019-08-22 | 0.215 | 1,255,556 | +5,556 | 0.01% | 269,844 |
| 2019-08-22 | 2019-08-20 | 0.225 | 1,250,000 | -16,667 | 0.01% | 280,800 |
| 2019-08-21 | 2019-08-19 | 0.215 | 1,266,667 | -1,852 | 0.01% | 272,232 |
| 2019-08-20 | 2019-08-16 | 0.213 | 1,268,519 | -16,666 | 0.01% | 269,890 |
| 2019-08-19 | 2019-08-15 | 0.215 | 1,285,185 | +35,185 | 0.01% | 276,212 |
| 2019-08-16 | 2019-08-14 | 0.213 | 1,250,000 | -16,667 | 0.01% | 265,950 |
| 2019-08-15 | 2019-08-13 | 0.212 | 1,266,667 | +16,667 | 0.01% | 268,128 |
| 2019-07-15 | 2019-07-11 | 0.229 | 1,250,000 | -74,074 | 0.01% | 286,200 |
| 2019-07-12 | 2019-07-10 | 0.221 | 1,324,074 | +74,074 | 0.01% | 293,150 |
| 2019-05-22 | 2019-05-20 | 0.200 | 1,250,000 | -48,148 | 0.01% | 249,750 |
| 2019-05-20 | 2019-05-16 | 0.203 | 1,298,148 | +48,148 | 0.01% | 263,576 |
| 2019-05-14 | 2019-05-09 | 0.207 | 1,250,000 | -46,296 | 0.01% | 259,200 |
| 2019-05-10 | 2019-05-08 | 0.207 | 1,296,296 | +46,296 | 0.01% | 268,800 |
| 2018-11-13 | 2018-11-09 | 0.179 | 1,250,000 | +92,593 | 0.01% | 224,100 |
| 2018-11-09 | 2018-11-07 | 0.179 | 1,157,407 | -9,260 | 0.01% | 207,500 |
| 2018-11-08 | 2018-11-06 | 0.178 | 1,166,667 | +9,260 | 0.01% | 207,900 |
| 2018-10-31 | 2018-10-29 | 0.184 | 1,157,407 | -31,482 | 0.01% | 212,500 |
| 2018-10-30 | 2018-10-26 | 0.184 | 1,188,889 | +31,482 | 0.01% | 218,280 |
| 2018-10-29 | 2018-10-25 | 0.193 | 1,157,407 | -27,778 | 0.01% | 223,750 |
| 2018-10-26 | 2018-10-24 | 0.190 | 1,185,185 | +27,778 | 0.01% | 225,280 |
| 2018-09-18 | 2018-09-14 | 0.217 | 1,157,407 | -37,037 | 0.01% | 251,250 |
| 2018-09-17 | 2018-09-13 | 0.217 | 1,194,444 | +37,037 | 0.01% | 259,290 |
| 2018-07-31 | 2018-07-27 | 0.241 | 1,157,407 | -57,408 | 0.01% | 278,750 |
| 2018-07-30 | 2018-07-26 | 0.239 | 1,214,815 | +57,408 | 0.01% | 289,952 |
| 2018-07-12 | 2018-07-10 | 0.233 | 1,157,407 | -16,667 | 0.01% | 270,000 |
| 2018-07-11 | 2018-07-09 | 0.228 | 1,174,074 | -9,259 | 0.01% | 267,548 |
| 2018-07-10 | 2018-07-06 | 0.231 | 1,183,333 | -55,556 | 0.01% | 273,492 |
| 2018-06-21 | 2018-06-19 | 0.264 | 1,238,889 | +81,482 | 0.01% | 326,472 |
| 2018-06-20 | 2018-06-15 | 0.267 | 1,157,407 | -281,482 | 0.01% | 308,750 |
| 2018-06-19 | 2018-06-14 | 0.261 | 1,438,889 | +27,778 | 0.01% | 376,068 |
| 2018-06-15 | 2018-06-13 | 0.270 | 1,411,111 | -111,111 | 0.01% | 381,000 |
| 2018-06-14 | 2018-06-12 | 0.267 | 1,522,222 | -79,630 | 0.01% | 406,068 |
| 2018-06-13 | 2018-06-11 | 0.270 | 1,601,852 | +444,445 | 0.01% | 432,500 |
| 2018-06-12 | 2018-06-08 | 0.275 | 1,157,407 | -37,037 | 0.01% | 318,750 |
| 2018-06-11 | 2018-06-07 | 0.265 | 1,194,444 | -74,075 | 0.01% | 316,050 |
| 2018-06-08 | 2018-06-06 | 0.269 | 1,268,519 | +51,852 | 0.01% | 341,130 |
| 2018-06-07 | 2018-06-05 | 0.265 | 1,216,667 | -294,444 | 0.01% | 321,930 |
| 2018-06-05 | 2018-06-01 | 0.269 | 1,511,111 | -55,556 | 0.01% | 406,368 |
| 2018-06-04 | 2018-05-31 | 0.267 | 1,566,667 | -88,889 | 0.01% | 417,924 |
| 2018-06-01 | 2018-05-30 | 0.266 | 1,655,556 | -338,888 | 0.01% | 439,848 |
| 2018-05-31 | 2018-05-29 | 0.269 | 1,994,444 | -448,149 | 0.02% | 536,346 |
| 2018-05-30 | 2018-05-28 | 0.268 | 2,442,593 | +1,114,815 | 0.02% | 654,224 |
| 2018-05-29 | 2018-05-25 | 0.281 | 1,327,778 | -375,926 | 0.01% | 372,840 |
| 2018-05-28 | 2018-05-24 | 0.281 | 1,703,704 | +546,297 | 0.01% | 478,400 |
| 2018-05-25 | 2018-05-23 | 0.286 | 1,157,407 | -55,556 | 0.01% | 331,250 |
| 2018-05-24 | 2018-05-21 | 0.286 | 1,212,963 | +55,556 | 0.01% | 347,150 |
| 2018-05-18 | 2018-05-16 | 0.286 | 1,157,407 | -844,445 | 0.01% | 331,250 |
| 2018-05-17 | 2018-05-15 | 0.281 | 2,001,852 | -38,889 | 0.02% | 562,120 |
| 2018-05-16 | 2018-05-14 | 0.281 | 2,040,741 | +655,556 | 0.02% | 573,040 |
| 2018-05-15 | 2018-05-11 | 0.281 | 1,385,185 | +227,778 | 0.01% | 388,960 |
| 2018-05-11 | 2018-05-09 | 0.292 | 1,157,407 | -305,556 | 0.01% | 337,500 |
| 2018-05-10 | 2018-05-08 | 0.286 | 1,462,963 | +305,556 | 0.01% | 418,700 |
| 2018-05-09 | 2018-05-07 | 0.286 | 1,157,407 | -125,926 | 0.01% | 331,250 |
| 2018-05-08 | 2018-05-04 | 0.286 | 1,283,333 | +125,926 | 0.01% | 367,290 |
| 2018-05-02 | 2018-04-27 | 0.286 | 1,157,407 | -362,963 | 0.01% | 331,250 |
| 2018-04-30 | 2018-04-26 | 0.281 | 1,520,370 | +362,963 | 0.01% | 426,920 |
| 2018-04-27 | 2018-04-25 | 0.292 | 1,157,407 | -133,334 | 0.01% | 337,500 |
| 2018-04-26 | 2018-04-24 | 0.286 | 1,290,741 | +92,593 | 0.01% | 369,410 |
| 2018-04-25 | 2018-04-23 | 0.292 | 1,198,148 | +40,741 | 0.01% | 349,380 |
| 2018-04-23 | 2018-04-19 | 0.297 | 1,157,407 | -264,815 | 0.01% | 343,750 |
| 2018-04-20 | 2018-04-18 | 0.275 | 1,422,222 | +205,555 | 0.01% | 391,680 |
| 2018-04-18 | 2018-04-16 | 0.286 | 1,216,667 | -555,555 | 0.01% | 348,210 |
| 2018-04-17 | 2018-04-13 | 0.286 | 1,772,222 | -524,074 | 0.01% | 507,210 |
| 2018-04-16 | 2018-04-12 | 0.292 | 2,296,296 | +925,926 | 0.02% | 669,600 |
| 2018-04-13 | 2018-04-11 | 0.297 | 1,370,370 | +157,407 | 0.01% | 407,000 |
| 2018-04-12 | 2018-04-10 | 0.297 | 1,212,963 | +55,556 | 0.01% | 360,250 |
| 2018-04-03 | 2018-03-28 | 0.308 | 1,157,407 | -37,037 | 0.01% | 356,250 |
| 2018-03-29 | 2018-03-27 | 0.308 | 1,194,444 | -68,519 | 0.01% | 367,650 |
| 2018-03-28 | 2018-03-26 | 0.302 | 1,262,963 | +74,074 | 0.01% | 381,920 |
| 2018-03-27 | 2018-03-23 | 0.308 | 1,188,889 | +31,482 | 0.01% | 365,940 |
| 2018-03-15 | 2018-03-13 | 0.324 | 1,157,407 | -25,926 | 0.01% | 375,000 |
| 2018-03-14 | 2018-03-12 | 0.324 | 1,183,333 | +25,926 | 0.01% | 383,400 |
| 2018-03-13 | 2018-03-09 | 0.324 | 1,157,407 | -120,371 | 0.01% | 375,000 |
| 2018-03-12 | 2018-03-08 | 0.313 | 1,277,778 | -127,778 | 0.01% | 400,200 |
| 2018-03-09 | 2018-03-07 | 0.319 | 1,405,556 | +248,149 | 0.01% | 447,810 |
| 2018-03-08 | 2018-03-06 | 0.329 | 1,157,407 | -37,037 | 0.01% | 381,250 |
| 2018-03-07 | 2018-03-05 | 0.324 | 1,194,444 | -74,075 | 0.01% | 387,000 |
| 2018-03-06 | 2018-03-02 | 0.324 | 1,268,519 | +29,630 | 0.01% | 411,000 |
| 2018-03-05 | 2018-03-01 | 0.335 | 1,238,889 | +37,037 | 0.01% | 414,780 |
| 2018-03-02 | 2018-02-28 | 0.340 | 1,201,852 | +44,445 | 0.01% | 408,870 |
| 2018-02-28 | 2018-02-26 | 0.324 | 1,157,407 | -9,260 | 0.01% | 375,000 |
| 2018-02-27 | 2018-02-23 | 0.313 | 1,166,667 | +9,260 | 0.01% | 365,400 |
| 2018-02-23 | 2018-02-21 | 0.324 | 1,157,407 | -81,482 | 0.01% | 375,000 |
| 2018-02-22 | 2018-02-20 | 0.308 | 1,238,889 | +81,482 | 0.01% | 381,330 |
| 2018-02-13 | 2018-02-09 | 0.292 | 1,157,407 | -38,889 | 0.01% | 337,500 |
| 2018-02-12 | 2018-02-08 | 0.308 | 1,196,296 | +38,889 | 0.01% | 368,220 |
| 2018-02-07 | 2018-02-05 | 0.329 | 1,157,407 | -14,815 | 0.01% | 381,250 |
| 2018-02-06 | 2018-02-02 | 0.329 | 1,172,222 | +14,815 | 0.01% | 386,130 |
| 2018-01-25 | 2018-01-23 | 0.362 | 1,157,407 | -24,074 | 0.01% | 418,750 |
| 2018-01-24 | 2018-01-22 | 0.362 | 1,181,481 | +24,074 | 0.01% | 427,460 |
| 2018-01-17 | 2018-01-15 | 0.389 | 1,157,407 | +277,777 | 0.01% | 450,000 |
| 2018-01-15 | 2018-01-11 | 0.383 | 879,630 | -37,037 | 0.01% | 337,250 |
| 2018-01-12 | 2018-01-10 | 0.383 | 916,667 | +37,037 | 0.01% | 351,450 |
| 2018-01-11 | 2018-01-09 | 0.383 | 879,630 | +185,186 | 0.01% | 337,250 |
| 2018-01-09 | 2018-01-05 | 0.389 | 694,444 | -18,519 | 0.01% | 270,000 |
| 2018-01-08 | 2018-01-04 | 0.378 | 712,963 | +18,519 | 0.01% | 269,500 |
| 2017-12-15 | 2017-12-13 | 0.335 | 694,444 | -64,815 | 0.01% | 232,500 |
| 2017-12-14 | 2017-12-12 | 0.319 | 759,259 | +64,815 | 0.01% | 241,900 |
| 2017-11-23 | 2017-11-21 | 0.340 | 694,444 | +92,592 | 0.01% | 236,250 |
| 2017-11-16 | 2017-11-14 | 0.362 | 601,852 | -59,259 | 0.00% | 217,750 |
| 2017-11-15 | 2017-11-13 | 0.373 | 661,111 | +59,259 | 0.00% | 246,330 |
| 2017-11-10 | 2017-11-08 | 0.389 | 601,852 | -22,222 | 0.00% | 234,000 |
| 2017-11-09 | 2017-11-07 | 0.394 | 624,074 | +114,815 | 0.00% | 246,010 |
| 2017-11-03 | 2017-11-01 | 0.400 | 509,259 | -18,519 | 0.00% | 203,500 |
| 2017-11-02 | 2017-10-31 | 0.394 | 527,778 | +111,111 | 0.00% | 208,050 |
| 2017-10-30 | 2017-10-26 | 0.405 | 416,667 | -111,111 | 0.00% | 168,750 |
| 2017-10-27 | 2017-10-25 | 0.389 | 527,778 | +18,519 | 0.00% | 205,200 |
| 2017-10-25 | 2017-10-23 | 0.378 | 509,259 | -37,037 | 0.00% | 192,500 |
| 2017-10-24 | 2017-10-20 | 0.383 | 546,296 | +37,037 | 0.00% | 209,450 |
| 2017-10-19 | 2017-10-17 | 0.410 | 509,259 | -277,778 | 0.00% | 209,000 |
| 2017-10-13 | 2017-10-11 | 0.405 | 787,037 | +185,185 | 0.01% | 318,750 |
| 2017-10-12 | 2017-10-10 | 0.405 | 601,852 | -46,296 | 0.00% | 243,750 |
| 2017-10-11 | 2017-10-09 | 0.383 | 648,148 | +46,296 | 0.00% | 248,500 |
| 2017-10-06 | 2017-10-03 | 0.394 | 601,852 | +185,185 | 0.00% | 237,250 |
| 2017-10-03 | 2017-09-28 | 0.362 | 416,667 | -185,185 | 0.00% | 150,750 |
| 2017-09-29 | 2017-09-27 | 0.389 | 601,852 | +185,185 | 0.00% | 234,000 |
| 2017-09-28 | 2017-09-26 | 0.416 | 416,667 | -462,963 | 0.00% | 173,250 |
| 2017-09-26 | 2017-09-22 | 0.329 | 879,630 | +92,593 | 0.01% | 289,750 |
| 2017-09-22 | 2017-09-20 | 0.297 | 787,037 | +92,593 | 0.01% | 233,750 |
| 2017-09-21 | 2017-09-19 | 0.302 | 694,444 | +92,592 | 0.01% | 210,000 |
| 2017-09-18 | 2017-09-14 | 0.292 | 601,852 | -14,815 | 0.00% | 175,500 |
| 2017-09-15 | 2017-09-13 | 0.292 | 616,667 | +14,815 | 0.00% | 179,820 |
| 2017-08-02 | 2017-07-31 | 0.324 | 601,852 | -118,518 | 0.00% | 195,000 |
| 2017-06-16 | 2017-06-14 | 0.264 | 720,370 | -9,260 | 0.01% | 189,832 |
| 2017-06-15 | 2017-06-13 | 0.268 | 729,630 | +9,260 | 0.01% | 195,424 |
| 2017-03-02 | 2017-02-28 | 0.264 | 720,370 | -77,778 | 0.01% | 189,832 |
| 2017-02-27 | 2017-02-23 | 0.267 | 798,148 | +77,778 | 0.01% | 212,914 |
| 2017-02-09 | 2017-02-07 | 0.275 | 720,370 | -92,593 | 0.01% | 198,390 |
| 2017-02-08 | 2017-02-06 | 0.275 | 812,963 | +92,593 | 0.01% | 223,890 |
| 2016-12-12 | 2016-12-08 | 0.302 | 720,370 | +85,185 | 0.01% | 217,840 |
| 2016-10-17 | 2016-10-13 | 0.313 | 635,185 | -3,704 | 0.00% | 198,940 |
| 2016-10-14 | 2016-10-12 | 0.313 | 638,889 | +37,037 | 0.00% | 200,100 |
| 2016-08-08 | 2016-08-04 | 0.324 | 601,852 | -90,741 | 0.01% | 195,000 |
| 2016-08-04 | 2016-08-01 | 0.324 | 692,593 | -94,444 | 0.01% | 224,400 |
| 2016-08-03 | 2016-07-29 | 0.324 | 787,037 | -37,037 | 0.01% | 255,000 |
| 2016-08-01 | 2016-07-28 | 0.324 | 824,074 | +129,630 | 0.01% | 267,000 |
| 2016-07-18 | 2016-07-14 | 0.335 | 694,444 | -92,593 | 0.01% | 232,500 |
| 2016-07-15 | 2016-07-13 | 0.329 | 787,037 | +92,593 | 0.01% | 259,250 |
| 2016-07-14 | 2016-07-12 | 0.329 | 694,444 | -92,593 | 0.01% | 228,750 |
| 2016-07-12 | 2016-07-08 | 0.324 | 787,037 | +92,593 | 0.01% | 255,000 |
| 2016-07-11 | 2016-07-07 | 0.346 | 694,444 | -90,741 | 0.01% | 240,000 |
| 2016-07-08 | 2016-07-06 | 0.340 | 785,185 | -1,852 | 0.01% | 267,120 |
| 2016-07-06 | 2016-07-04 | 0.346 | 787,037 | +277,778 | 0.01% | 272,000 |
| 2016-06-21 | 2016-06-17 | 0.346 | 509,259 | -74,074 | 0.01% | 176,000 |
| 2016-06-20 | 2016-06-16 | 0.346 | 583,333 | +74,074 | 0.01% | 201,600 |
| 2016-06-17 | 2016-06-15 | 0.346 | 509,259 | -46,297 | 0.01% | 176,000 |
| 2016-06-16 | 2016-06-14 | 0.340 | 555,556 | -46,296 | 0.01% | 189,000 |
| 2016-06-15 | 2016-06-13 | 0.346 | 601,852 | +92,593 | 0.01% | 208,000 |
| 2016-06-06 | 2016-06-02 | 0.346 | 509,259 | -92,593 | 0.01% | 176,000 |
| 2016-06-03 | 2016-06-01 | 0.340 | 601,852 | +92,593 | 0.01% | 204,750 |
| 2016-06-01 | 2016-05-30 | 0.356 | 509,259 | -53,704 | 0.01% | 181,500 |
| 2016-05-05 | 2016-05-03 | 0.313 | 562,963 | -92,593 | 0.01% | 176,320 |
| 2016-05-03 | 2016-04-28 | 0.319 | 655,556 | +92,593 | 0.01% | 208,860 |
| 2016-03-22 | 2016-03-18 | 0.313 | 562,963 | -92,593 | 0.01% | 176,320 |
| 2016-03-21 | 2016-03-17 | 0.308 | 655,556 | +146,297 | 0.01% | 201,780 |
| 2016-03-15 | 2016-03-11 | 0.335 | 509,259 | -374,074 | 0.01% | 170,500 |
| 2016-03-14 | 2016-03-10 | 0.329 | 883,333 | +92,592 | 0.01% | 290,970 |
| 2016-03-11 | 2016-03-09 | 0.346 | 790,741 | +3,704 | 0.01% | 273,280 |
| 2016-03-10 | 2016-03-08 | 0.346 | 787,037 | +277,778 | 0.01% | 272,000 |
| 2016-02-22 | 2016-02-18 | 0.319 | 509,259 | -74,074 | 0.01% | 162,250 |
| 2016-02-19 | 2016-02-17 | 0.302 | 583,333 | +74,074 | 0.01% | 176,400 |
| 2016-01-29 | 2016-01-27 | 0.313 | 509,259 | -7,408 | 0.01% | 159,500 |
| 2016-01-28 | 2016-01-26 | 0.302 | 516,667 | -11,111 | 0.01% | 156,240 |
| 2016-01-27 | 2016-01-25 | 0.313 | 527,778 | +18,519 | 0.01% | 165,300 |
| 2015-12-02 | 2015-11-30 | 0.464 | 509,259 | -94,445 | 0.01% | 236,500 |
| 2015-12-01 | 2015-11-27 | 0.491 | 603,704 | +94,445 | 0.01% | 296,660 |
| 2015-11-06 | 2015-11-04 | 0.443 | 509,259 | -74,074 | 0.01% | 225,500 |
| 2015-11-05 | 2015-11-03 | 0.432 | 583,333 | +74,074 | 0.01% | 252,000 |
| 2015-10-27 | 2015-10-23 | 0.432 | 509,259 | -55,556 | 0.01% | 220,000 |
| 2015-10-23 | 2015-10-20 | 0.432 | 564,815 | +55,556 | 0.01% | 244,000 |
| 2015-10-12 | 2015-10-08 | 0.443 | 509,259 | -18,519 | 0.01% | 225,500 |
| 2015-10-09 | 2015-10-07 | 0.437 | 527,778 | -18,518 | 0.01% | 230,850 |
| 2015-10-08 | 2015-10-06 | 0.416 | 546,296 | +37,037 | 0.01% | 227,150 |
| 2015-07-30 | 2015-07-28 | 0.400 | 509,259 | -129,630 | 0.01% | 203,500 |
| 2015-07-29 | 2015-07-27 | 0.405 | 638,889 | -137,037 | 0.01% | 258,750 |
| 2015-07-27 | 2015-07-23 | 0.459 | 775,926 | -5,288,889 | 0.01% | 356,150 |
| 2015-07-23 | 2015-07-21 | 0.464 | 6,064,815 | -2,944,444 | 0.07% | 2,816,500 |
| 2015-07-21 | 2015-07-17 | 0.443 | 9,009,259 | -6,312,963 | 0.10% | 3,989,300 |
| 2015-07-17 | 2015-07-15 | 0.437 | 15,322,222 | -824,074 | 0.17% | 6,701,940 |
| 2015-07-16 | 2015-07-14 | 0.464 | 16,146,296 | -1,677,778 | 0.18% | 7,498,340 |
| 2015-07-14 | 2015-07-10 | 0.470 | 17,824,074 | +2,992,593 | 0.20% | 8,373,750 |
| 2015-07-13 | 2015-07-09 | 0.470 | 14,831,481 | -3,785,186 | 0.17% | 6,967,830 |
| 2015-07-10 | 2015-07-08 | 0.324 | 18,616,667 | +1,283,334 | 0.21% | 6,031,800 |
| 2015-07-07 | 2015-07-03 | 0.508 | 17,333,333 | -46,297 | 0.20% | 8,798,400 |
| 2015-07-06 | 2015-07-02 | 0.562 | 17,379,630 | +231,482 | 0.20% | 9,760,400 |
| 2015-07-03 | 2015-06-30 | 0.626 | 17,148,148 | +7,546,296 | 0.20% | 10,741,600 |
| 2015-06-26 | 2015-06-24 | 0.702 | 9,601,852 | -435,185 | 0.22% | 6,740,500 |
| 2015-06-25 | 2015-06-23 | 0.680 | 10,037,037 | +187,037 | 0.23% | 6,829,200 |
| 2015-06-15 | 2015-06-11 | 0.626 | 9,850,000 | +92,593 | 0.22% | 6,170,040 |
| 2015-06-11 | 2015-06-09 | 0.734 | 9,757,407 | +2,257,407 | 0.22% | 7,165,840 |
| 2015-06-10 | 2015-06-08 | 0.756 | 7,500,000 | -1,624,074 | 0.17% | 5,670,000 |
| 2015-06-09 | 2015-06-05 | 0.745 | 9,124,074 | -46,296 | 0.21% | 6,799,260 |
| 2015-06-08 | 2015-06-04 | 0.756 | 9,170,370 | +1,670,370 | 0.21% | 6,932,800 |
| 2015-06-02 | 2015-05-29 | 0.902 | 7,500,000 | -27,778 | 0.17% | 6,765,632 |
| 2015-06-01 | 2015-05-28 | 0.902 | 7,527,778 | +1,347,424 | 0.17% | 6,790,690 |
| 2015-05-29 | 2015-05-27 | 0.954 | 6,180,354 | +405,394 | 0.17% | 5,898,400 |
| 2015-05-28 | 2015-05-26 | 1.059 | 5,774,960 | +5,514,896 | 0.16% | 6,115,500 |
| 2015-05-27 | 2015-05-22 | 0.680 | 260,064 | -3,826,007 | 0.01% | 176,800 |
| 2015-05-21 | 2015-05-19 | 0.693 | 4,086,071 | -1,529,791 | 0.11% | 2,831,260 |
| 2015-05-20 | 2015-05-18 | 0.667 | 5,615,862 | +5,355,798 | 0.16% | 3,744,420 |
| 2015-05-19 | 2015-05-15 | 0.654 | 260,064 | -7,649 | 0.01% | 170,000 |
| 2015-05-18 | 2015-05-14 | 0.680 | 267,713 | +7,649 | 0.01% | 182,000 |
| 2015-05-06 | 2015-05-04 | 0.719 | 260,064 | +68,840 | 0.01% | 187,000 |
| 2015-04-27 | 2015-04-23 | 0.732 | 191,224 | +152,979 | 0.01% | 140,000 |
| 2015-03-05 | 2015-03-03 | 0.680 | 38,245 | -19,887 | 0.00% | 26,000 |
| 2015-03-04 | 2015-03-02 | 0.628 | 58,132 | -38,245 | 0.00% | 36,480 |
| 2015-01-21 | 2015-01-19 | 0.654 | 96,377 | +45,894 | 0.00% | 63,000 |
| 2015-01-20 | 2015-01-16 | 0.641 | 50,483 | +12,238 | 0.00% | 32,340 |
| 2014-08-05 | 2014-08-01 | 0.863 | 38,245 | -4,589 | 0.00% | 33,000 |
| 2014-08-04 | 2014-07-31 | 0.863 | 42,834 | -1,147,343 | 0.00% | 36,960 |
| 2014-07-24 | 2014-07-22 | 0.863 | 1,190,177 | +4,589 | 0.03% | 1,026,960 |
| 2014-03-13 | 2014-03-11 | 1.072 | 1,185,588 | -382,447 | 0.03% | 1,271,000 |
| 2014-03-11 | 2014-03-07 | 1.020 | 1,568,035 | -76,490 | 0.04% | 1,599,000 |
| 2014-03-06 | 2014-03-04 | 0.981 | 1,644,525 | +76,490 | 0.05% | 1,612,500 |
| 2014-02-13 | 2014-02-11 | 0.941 | 1,568,035 | -229,469 | 0.04% | 1,476,000 |
| 2014-01-29 | 2014-01-27 | 0.850 | 1,797,504 | +382,448 | 0.05% | 1,527,500 |
| 2014-01-28 | 2014-01-24 | 0.902 | 1,415,056 | +764,895 | 0.04% | 1,276,500 |
| 2014-01-27 | 2014-01-23 | 0.967 | 650,161 | +382,448 | 0.02% | 629,000 |
| 2014-01-24 | 2014-01-22 | 0.928 | 267,713 | +229,468 | 0.01% | 248,500 |
| 2014-01-06 | 2014-01-02 | 1.046 | 38,245 | -237,117 | 0.00% | 40,000 |
| 2013-12-19 | 2013-12-17 | 0.902 | 275,362 | -215,701 | 0.01% | 248,400 |
| 2013-12-03 | 2013-11-29 | 0.954 | 491,063 | +237,118 | 0.01% | 468,660 |
| 2013-11-26 | 2013-11-22 | 1.059 | 253,945 | -298,309 | 0.01% | 268,920 |
| 2013-11-25 | 2013-11-21 | 0.954 | 552,254 | +38,244 | 0.02% | 527,060 |
| 2013-11-11 | 2013-11-07 | 0.784 | 514,010 | +298,310 | 0.01% | 403,200 |
| 2013-07-17 | 2013-07-15 | 0.324 | 215,700 | -152,980 | 0.01% | 69,936 |
| 2013-07-16 | 2013-07-12 | 0.312 | 368,680 | -152,979 | 0.01% | 115,198 |
| 2013-07-15 | 2013-07-11 | 0.314 | 521,659 | -76,489 | 0.01% | 163,680 |
| 2013-07-08 | 2013-07-04 | 0.320 | 598,148 | -152,979 | 0.02% | 191,590 |
| 2013-07-05 | 2013-07-03 | 0.346 | 751,127 | -267,714 | 0.05% | 260,230 |
| 2013-06-28 | 2013-06-26 | 0.275 | 1,018,841 | +382,448 | 0.07% | 279,720 |
| 2013-06-21 | 2013-06-19 | 0.301 | 636,393 | +38,245 | 0.04% | 191,360 |
| 2013-06-07 | 2013-06-05 | 0.346 | 598,148 | -143,800 | 0.04% | 207,230 |
| 2013-06-04 | 2013-05-31 | 0.586 | 741,948 | +162,522 | 0.05% | 434,725 |
| 2013-04-18 | 2013-04-16 | 0.485 | 579,426 | +1,194 | 0.05% | 281,300 |
| 2013-04-02 | 2013-03-27 | 0.452 | 578,232 | -119,469 | 0.05% | 261,360 |
| 2013-03-26 | 2013-03-22 | 0.427 | 697,701 | -8,363 | 0.06% | 297,840 |
| 2013-03-21 | 2013-03-19 | 0.415 | 706,064 | -4,779 | 0.06% | 293,136 |
| 2013-03-14 | 2013-03-12 | 0.427 | 710,843 | +119,470 | 0.06% | 303,450 |
| 2013-03-01 | 2013-02-27 | 0.586 | 591,373 | -119,470 | 0.05% | 346,500 |
| 2013-02-28 | 2013-02-26 | 0.603 | 710,843 | +119,470 | 0.06% | 428,400 |
| 2013-02-27 | 2013-02-25 | 0.628 | 591,373 | +298,673 | 0.05% | 371,250 |
| 2013-01-21 | 2013-01-17 | 0.569 | 292,700 | +119,469 | 0.03% | 166,600 |
| 2013-01-18 | 2013-01-16 | 0.586 | 173,231 | -142,168 | 0.02% | 101,500 |
| 2013-01-17 | 2013-01-15 | 0.569 | 315,399 | +82,434 | 0.03% | 179,520 |
| 2013-01-16 | 2013-01-14 | 0.578 | 232,965 | -59,735 | 0.02% | 134,550 |
| 2013-01-09 | 2013-01-07 | 0.569 | 292,700 | +119,469 | 0.03% | 166,600 |
| 2012-08-24 | 2012-08-22 | 0.586 | 173,231 | +168,452 | 0.02% | 101,500 |
| 2012-07-30 | 2012-07-26 | 0.502 | 4,779 | -59,734 | 0.00% | 2,400 |
| 2012-06-19 | 2012-06-15 | 0.469 | 64,513 | +59,734 | 0.01% | 30,240 |
| 2012-06-05 | 2012-06-01 | 0.494 | 4,779 | -35,841 | 0.00% | 2,360 |
| 2012-05-30 | 2012-05-28 | 0.477 | 40,620 | -23,893 | 0.00% | 19,380 |
| 2012-05-25 | 2012-05-23 | 0.452 | 64,513 | +59,734 | 0.01% | 29,160 |
| 2012-05-09 | 2012-05-07 | 0.494 | 4,779 | -33,451 | 0.00% | 2,360 |
| 2012-05-08 | 2012-05-04 | 0.485 | 38,230 | +33,451 | 0.00% | 18,560 |
| 2012-05-04 | 2012-05-02 | 0.494 | 4,779 | -47,788 | 0.00% | 2,360 |
| 2012-05-03 | 2012-04-30 | 0.494 | 52,567 | +1,195 | 0.01% | 25,960 |
| 2012-05-02 | 2012-04-27 | 0.494 | 51,372 | -33,451 | 0.01% | 25,370 |
| 2012-04-30 | 2012-04-26 | 0.469 | 84,823 | +34,646 | 0.01% | 39,760 |
| 2012-04-25 | 2012-04-23 | 0.477 | 50,177 | +45,398 | 0.01% | 23,940 |
| 2012-01-19 | 2012-01-17 | 0.502 | 4,779 | -11,947 | 0.00% | 2,400 |
| 2011-03-31 | 2011-03-29 | 1.473 | 16,726 | -5,973 | 0.00% | 24,640 |
| 2010-11-15 | 2010-11-11 | 1.055 | 22,699 | -5,974 | 0.00% | 23,940 |
| 2010-11-04 | 2010-11-02 | 1.172 | 28,673 | -4,778 | 0.00% | 33,600 |
| 2010-11-01 | 2010-10-28 | 1.289 | 33,451 | +5,973 | 0.01% | 43,119 |
| 2010-10-27 | 2010-10-25 | 1.205 | 27,478 | +3,584 | 0.00% | 33,120 |
| 2010-09-24 | 2010-09-21 | 0.820 | 23,894 | +1,195 | 0.00% | 19,600 |
| 2010-09-02 | 2010-08-31 | 0.837 | 22,699 | -20,310 | 0.00% | 19,000 |
| 2010-09-01 | 2010-08-30 | 0.812 | 43,009 | +7,168 | 0.01% | 34,920 |
| 2010-08-31 | 2010-08-27 | 0.887 | 35,841 | +7,168 | 0.01% | 31,800 |
| 2010-08-24 | 2010-08-20 | 1.122 | 28,673 | +9,558 | 0.01% | 32,160 |
| 2010-08-23 | 2010-08-19 | 0.937 | 19,115 | +8,363 | 0.00% | 17,920 |
| 2010-08-03 | 2010-07-30 | 1.055 | 10,752 | -8,363 | 0.00% | 11,340 |
| 2010-08-02 | 2010-07-29 | 1.038 | 19,115 | -10,752 | 0.00% | 19,840 |
| 2010-07-28 | 2010-07-26 | 1.138 | 29,867 | +10,752 | 0.01% | 34,000 |
| 2010-07-23 | 2010-07-21 | 1.189 | 19,115 | +7,168 | 0.00% | 22,720 |
| 2010-06-08 | 2010-06-04 | 1.557 | 11,947 | +1,195 | 0.00% | 18,600 |
| 2010-06-04 | 2010-06-02 | 1.808 | 10,752 | +2,389 | 0.00% | 19,440 |
| 2010-06-02 | 2010-05-31 | 1.992 | 8,363 | +8,363 | 0.00% | 16,660 |
| 2010-04-27 | 2010-04-23 | 3.281 | 0 | -11,947 | ||
| 2010-04-26 | 2010-04-22 | 3.348 | 11,947 | -5,973 | 0.00% | 40,000 |
| 2010-04-22 | 2010-04-20 | 3.331 | 17,920 | +4,778 | 0.00% | 59,699 |
| 2010-04-20 | 2010-04-16 | 3.281 | 13,142 | -5,973 | 0.00% | 43,121 |
| 2010-04-19 | 2010-04-15 | 3.298 | 19,115 | +5,973 | 0.00% | 63,040 |
| 2010-04-16 | 2010-04-14 | 3.331 | 13,142 | -4,778 | 0.00% | 43,781 |
| 2010-04-15 | 2010-04-13 | 3.331 | 17,920 | +3,584 | 0.00% | 59,699 |
| 2010-04-13 | 2010-04-09 | 3.532 | 14,336 | +11,947 | 0.00% | 50,639 |
| 2010-04-08 | 2010-04-01 | 3.683 | 2,389 | -5,974 | 0.00% | 8,799 |
| 2010-04-07 | 2010-03-31 | 3.532 | 8,363 | +5,974 | 0.00% | 29,541 |
| 2010-04-01 | 2010-03-30 | 3.633 | 2,389 | +2,389 | 0.00% | 8,679 |
| 2010-03-30 | 2010-03-26 | 3.666 | 0 | -3,584 | ||
| 2010-03-25 | 2010-03-23 | 3.516 | 3,584 | -4,779 | 0.00% | 12,600 |
| 2010-03-24 | 2010-03-22 | 3.516 | 8,363 | -5,973 | 0.00% | 29,401 |
| 2010-03-19 | 2010-03-17 | 3.549 | 14,336 | +1,194 | 0.00% | 50,879 |
| 2010-03-18 | 2010-03-16 | 3.532 | 13,142 | +2,390 | 0.00% | 46,421 |
| 2010-03-17 | 2010-03-15 | 3.583 | 10,752 | -11,947 | 0.00% | 38,519 |
| 2010-03-12 | 2010-03-10 | 3.482 | 22,699 | +4,779 | 0.00% | 79,039 |
| 2010-03-10 | 2010-03-08 | 3.532 | 17,920 | +3,584 | 0.00% | 63,299 |
| 2010-03-09 | 2010-03-05 | 3.516 | 14,336 | +11,947 | 0.00% | 50,399 |
| 2010-03-01 | 2010-02-25 | 3.482 | 2,389 | +2,389 | 0.00% | 8,319 |
| 2010-01-27 | 2010-01-25 | 3.315 | 0 | -2,389 | ||
| 2010-01-26 | 2010-01-22 | 3.298 | 2,389 | -5,974 | 0.00% | 7,879 |
| 2010-01-25 | 2010-01-21 | 3.365 | 8,363 | +2,390 | 0.00% | 28,140 |
| 2010-01-22 | 2010-01-20 | 3.415 | 5,973 | +3,584 | 0.00% | 20,398 |
| 2010-01-20 | 2010-01-18 | 3.532 | 2,389 | -4,779 | 0.00% | 8,439 |
| 2010-01-18 | 2010-01-14 | 3.599 | 7,168 | +3,584 | 0.00% | 25,799 |
| 2010-01-14 | 2010-01-12 | 3.716 | 3,584 | -11,947 | 0.00% | 13,320 |
| 2010-01-12 | 2010-01-08 | 3.599 | 15,531 | -17,920 | 0.00% | 55,900 |
| 2010-01-11 | 2010-01-07 | 3.599 | 33,451 | +17,920 | 0.01% | 120,398 |
| 2010-01-04 | 2009-12-29 | 3.683 | 15,531 | -5,973 | 0.00% | 57,200 |
| 2009-12-28 | 2009-12-22 | 3.482 | 21,504 | -3,585 | 0.01% | 74,878 |
| 2009-12-18 | 2009-12-16 | 3.934 | 25,089 | -7,168 | 0.01% | 98,702 |
| 2009-12-16 | 2009-12-14 | 4.101 | 32,257 | +11,947 | 0.01% | 132,301 |
| 2009-12-15 | 2009-12-11 | 4.252 | 20,310 | +2,390 | 0.01% | 86,361 |
| 2009-12-14 | 2009-12-10 | 4.369 | 17,920 | +1,194 | 0.01% | 78,298 |
| 2009-12-11 | 2009-12-09 | 4.336 | 16,726 | -11,947 | 0.01% | 72,521 |
| 2009-12-09 | 2009-12-07 | 3.834 | 28,673 | +2,390 | 0.01% | 109,921 |
| 2009-12-08 | 2009-12-04 | 3.968 | 26,283 | +5,973 | 0.01% | 104,279 |
| 2009-12-07 | 2009-12-03 | 4.018 | 20,310 | +8,363 | 0.01% | 81,601 |
| 2009-12-04 | 2009-12-02 | 4.018 | 11,947 | +11,947 | 0.00% | 48,000 |
| 2009-12-02 | 2009-11-30 | 4.085 | 0 | -11,947 | ||
| 2009-11-16 | 2009-11-12 | 3.716 | 11,947 | -11,947 | 0.00% | 44,400 |
| 2009-11-12 | 2009-11-10 | 3.901 | 23,894 | +11,947 | 0.01% | 93,200 |
| 2009-11-11 | 2009-11-09 | 3.901 | 11,947 | +11,947 | 0.00% | 46,600 |
| 2009-08-17 | 2009-08-13 | 1.055 | 0 | -62,124 | ||
| 2009-07-06 | 2009-07-02 | 0.921 | 62,124 | -57,345 | 0.02% | 57,200 |
| 2009-06-16 | 2009-06-12 | 1.172 | 119,469 | -179,204 | 0.05% | 140,000 |
| 2009-05-21 | 2009-05-19 | 0.854 | 298,673 | +59,734 | 0.12% | 255,000 |
| 2009-05-13 | 2009-05-11 | 0.695 | 238,939 | +59,735 | 0.09% | 166,000 |
| 2009-05-11 | 2009-05-07 | 0.619 | 179,204 | +59,735 | 0.07% | 111,000 |
| 2009-05-08 | 2009-05-06 | 0.619 | 119,469 | +119,469 | 0.05% | 74,000 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy