History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.167 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.173 0 +0
2022-09-26 2022-09-22 0.174 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.171 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.174 0 +0
2022-09-13 2022-09-08 0.172 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.184 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.187 0 +0
2022-09-01 2022-08-30 0.184 0 +0
2022-08-31 2022-08-29 0.187 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.191 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.191 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.191 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.195 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.202 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.198 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.201 0 +0
2022-07-04 2022-06-29 0.205 0 +0
2022-06-30 2022-06-28 0.201 0 +0
2022-06-29 2022-06-27 0.194 0 +0
2022-06-28 2022-06-24 0.195 0 +0
2022-06-27 2022-06-23 0.194 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.194 0 +0
2022-06-22 2022-06-20 0.191 0 +0
2022-06-21 2022-06-17 0.193 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.193 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.185 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.187 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.183 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.193 0 +0
2022-05-30 2022-05-26 0.193 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.194 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.178 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.171 0 +0
2022-05-16 2022-05-12 0.171 0 +0
2022-05-13 2022-05-11 0.172 0 +0
2022-05-12 2022-05-10 0.167 0 +0
2022-05-11 2022-05-06 0.176 0 +0
2022-05-10 2022-05-05 0.178 0 +0
2022-05-06 2022-05-04 0.177 0 +0
2022-05-05 2022-05-03 0.177 0 +0
2022-05-04 2022-04-29 0.181 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.183 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.186 0 +0
2022-04-25 2022-04-21 0.187 0 +0
2022-04-22 2022-04-20 0.186 0 +0
2022-04-21 2022-04-19 0.181 0 +0
2022-04-20 2022-04-14 0.184 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.191 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.186 0 +0
2022-03-30 2022-03-28 0.188 0 +0
2022-03-29 2022-03-25 0.187 0 +0
2022-03-28 2022-03-24 0.187 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.185 0 +0
2022-03-23 2022-03-21 0.171 0 +0
2022-03-22 2022-03-18 0.162 0 +0
2022-03-21 2022-03-17 0.159 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.147 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.157 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.170 0 +0
2022-03-03 2022-03-01 0.168 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.173 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.178 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.178 0 +0
2022-02-22 2022-02-18 0.179 0 +0
2022-02-21 2022-02-17 0.177 0 +0
2022-02-18 2022-02-16 0.176 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.171 0 +0
2022-02-15 2022-02-11 0.178 0 +0
2022-02-14 2022-02-10 0.179 0 +0
2022-02-11 2022-02-09 0.176 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.181 0 +0
2022-02-08 2022-02-04 0.175 0 +0
2022-02-07 2022-01-31 0.178 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.170 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.171 0 +0
2022-01-25 2022-01-21 0.177 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.176 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.181 0 +0
2022-01-18 2022-01-14 0.187 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.188 0 +0
2022-01-13 2022-01-11 0.188 0 +0
2022-01-12 2022-01-10 0.192 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.204 0 +0
2022-01-06 2022-01-04 0.216 0 +0
2022-01-05 2022-01-03 0.211 0 +0
2022-01-04 2021-12-31 0.213 0 +0
2022-01-03 2021-12-29 0.211 0 +0
2021-12-30 2021-12-28 0.211 0 +0
2021-12-29 2021-12-24 0.211 0 +0
2021-12-28 2021-12-22 0.211 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.212 0 +0
2021-12-20 2021-12-16 0.214 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.194 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.192 0 +0
2021-12-09 2021-12-07 0.194 0 +0
2021-12-08 2021-12-06 0.197 0 +0
2021-12-07 2021-12-03 0.194 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.185 0 +0
2021-12-01 2021-11-29 0.187 0 +0
2021-11-30 2021-11-26 0.189 0 +0
2021-11-29 2021-11-25 0.189 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.188 0 +0
2021-11-23 2021-11-19 0.189 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.193 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.201 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.207 0 +0
2021-11-11 2021-11-09 0.202 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.188 0 +0
2021-11-05 2021-11-03 0.187 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.198 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.205 0 +0
2021-10-29 2021-10-27 0.208 0 +0
2021-10-28 2021-10-26 0.207 0 +0
2021-10-27 2021-10-25 0.210 0 +0
2021-10-26 2021-10-22 0.198 0 +0
2021-10-25 2021-10-21 0.202 0 +0
2021-10-22 2021-10-20 0.204 0 +0
2021-10-21 2021-10-19 0.207 0 +0
2021-10-20 2021-10-18 0.208 0 +0
2021-10-19 2021-10-15 0.207 0 +0
2021-10-18 2021-10-12 0.211 0 +0
2021-10-15 2021-10-11 0.217 0 +0
2021-10-12 2021-10-08 0.222 0 +0
2021-10-11 2021-10-07 0.226 0 +0
2021-10-08 2021-10-06 0.221 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.204 0 +0
2021-09-28 2021-09-24 0.218 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.197 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.193 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.210 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.215 0 +0
2021-09-13 2021-09-09 0.215 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.222 0 +0
2021-09-07 2021-09-03 0.219 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.203 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.203 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.212 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.214 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.251 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.215 0 +0
2021-08-13 2021-08-11 0.186 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.174 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.192 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.194 0 +0
2021-07-29 2021-07-27 0.198 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.186 0 +0
2021-07-23 2021-07-21 0.158 0 +0
2021-07-22 2021-07-20 0.157 0 +0
2021-07-21 2021-07-19 0.154 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.154 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.148 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.149 0 +0
2021-07-02 2021-06-29 0.151 0 +0
2021-06-30 2021-06-28 0.149 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.151 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.157 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.151 0 +0
2021-06-11 2021-06-09 0.148 0 +0
2021-06-10 2021-06-08 0.154 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.151 0 +0
2021-06-04 2021-06-02 0.152 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.154 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.166 0 +0
2021-05-25 2021-05-21 0.166 0 +0
2021-05-24 2021-05-20 0.166 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.159 0 +0
2021-05-14 2021-05-12 0.159 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.159 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.157 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.157 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.151 0 +0
2021-04-21 2021-04-19 0.154 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.144 0 +0
2021-04-16 2021-04-14 0.149 0 +0
2021-04-15 2021-04-13 0.152 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.154 0 +0
2021-04-12 2021-04-08 0.158 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.158 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.159 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.151 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.159 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.149 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.153 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.166 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.171 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.173 0 +0
2021-02-18 2021-02-16 0.179 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.136 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.161 0 +0
2021-01-28 2021-01-26 0.159 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.171 0 +0
2021-01-25 2021-01-21 0.163 0 +0
2021-01-22 2021-01-20 0.164 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.163 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.168 0 +0
2021-01-15 2021-01-13 0.168 0 +0
2021-01-14 2021-01-12 0.173 0 +0
2021-01-13 2021-01-11 0.162 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.147 0 +0
2021-01-07 2021-01-05 0.132 0 +0
2021-01-06 2021-01-04 0.131 0 +0
2021-01-05 2020-12-31 0.130 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.127 0 +0
2020-12-15 2020-12-11 0.127 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.127 0 +0
2020-12-10 2020-12-08 0.126 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.130 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.135 0 +0
2020-12-03 2020-12-01 0.132 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.127 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.127 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.127 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.131 0 +0
2020-11-10 2020-11-06 0.130 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.125 0 +0
2020-11-03 2020-10-30 0.127 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.127 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.127 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.132 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.139 0 +0
2020-10-05 2020-09-29 0.134 0 +0
2020-09-30 2020-09-28 0.137 0 +0
2020-09-29 2020-09-25 0.139 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.140 0 +0
2020-09-24 2020-09-22 0.136 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.140 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.139 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.143 0 +0
2020-09-14 2020-09-10 0.143 0 +0
2020-09-11 2020-09-09 0.139 0 +0
2020-09-10 2020-09-08 0.143 0 +0
2020-09-09 2020-09-07 0.146 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.150 0 +0
2020-09-03 2020-09-01 0.151 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.138 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.149 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.149 0 +0
2020-08-21 2020-08-19 0.152 0 +0
2020-08-20 2020-08-18 0.151 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.154 0 +0
2020-08-13 2020-08-11 0.147 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.143 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.137 0 +0
2020-08-04 2020-07-31 0.141 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.140 0 +0
2020-07-29 2020-07-27 0.137 0 +0
2020-07-28 2020-07-24 0.135 0 +0
2020-07-27 2020-07-23 0.140 0 +0
2020-07-24 2020-07-22 0.139 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.138 0 +0
2020-07-21 2020-07-17 0.137 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.143 0 +0
2020-07-15 2020-07-13 0.140 0 +0
2020-07-14 2020-07-10 0.138 0 +0
2020-07-13 2020-07-09 0.137 0 +0
2020-07-10 2020-07-08 0.129 0 +0
2020-07-09 2020-07-07 0.130 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.123 0 +0
2020-07-06 2020-07-02 0.117 0 +0
2020-07-03 2020-06-30 0.122 0 +0
2020-07-02 2020-06-29 0.119 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.116 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.119 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.120 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.116 0 +0
2020-06-17 2020-06-15 0.112 0 +0
2020-06-16 2020-06-12 0.114 0 +0
2020-06-15 2020-06-11 0.114 0 +0
2020-06-12 2020-06-10 0.117 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.117 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.117 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.113 0 +0
2020-06-02 2020-05-29 0.111 0 +0
2020-06-01 2020-05-28 0.117 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.113 0 +0
2020-05-25 2020-05-21 0.111 0 +0
2020-05-22 2020-05-20 0.114 0 +0
2020-05-21 2020-05-19 0.121 0 +0
2020-05-20 2020-05-18 0.117 0 +0
2020-05-19 2020-05-15 0.114 0 +0
2020-05-18 2020-05-14 0.119 0 +0
2020-05-15 2020-05-13 0.121 0 +0
2020-05-14 2020-05-12 0.122 0 +0
2020-05-13 2020-05-11 0.121 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.111 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.117 0 +0
2020-05-06 2020-05-04 0.120 0 +0
2020-05-05 2020-04-29 0.120 0 +0
2020-05-04 2020-04-28 0.116 0 +0
2020-04-29 2020-04-27 0.114 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.116 0 +0
2020-04-22 2020-04-20 0.116 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.117 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.114 0 +0
2020-04-14 2020-04-08 0.113 0 +0
2020-04-09 2020-04-07 0.117 0 +0
2020-04-08 2020-04-06 0.116 0 +0
2020-04-07 2020-04-03 0.122 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.116 0 +0
2020-04-02 2020-03-31 0.119 0 +0
2020-04-01 2020-03-30 0.122 0 +0
2020-03-31 2020-03-27 0.124 0 +0
2020-03-30 2020-03-26 0.124 0 +0
2020-03-27 2020-03-25 0.124 0 +0
2020-03-26 2020-03-24 0.125 0 +0
2020-03-25 2020-03-23 0.127 0 +0
2020-03-24 2020-03-20 0.131 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.131 0 +0
2020-03-19 2020-03-17 0.137 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.125 0 +0
2020-03-16 2020-03-12 0.125 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.131 0 +0
2020-03-11 2020-03-09 0.131 0 +0
2020-03-10 2020-03-06 0.138 0 +0
2020-03-09 2020-03-05 0.141 0 +0
2020-03-06 2020-03-04 0.141 0 +0
2020-03-05 2020-03-03 0.143 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.146 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.144 0 +0
2020-02-27 2020-02-25 0.143 0 +0
2020-02-26 2020-02-24 0.141 0 +0
2020-02-25 2020-02-21 0.145 0 +0
2020-02-24 2020-02-20 0.145 0 +0
2020-02-21 2020-02-19 0.145 0 +0
2020-02-20 2020-02-18 0.144 0 +0
2020-02-19 2020-02-17 0.148 0 +0
2020-02-18 2020-02-14 0.147 0 +0
2020-02-17 2020-02-13 0.147 0 +0
2020-02-14 2020-02-12 0.147 0 +0
2020-02-13 2020-02-11 0.146 0 +0
2020-02-12 2020-02-10 0.146 0 +0
2020-02-11 2020-02-07 0.149 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.148 0 +0
2020-02-06 2020-02-04 0.148 0 +0
2020-02-05 2020-02-03 0.148 0 +0
2020-02-04 2020-01-31 0.148 0 +0
2020-02-03 2020-01-30 0.146 0 +0
2020-01-31 2020-01-29 0.146 0 +0
2020-01-30 2020-01-24 0.149 0 +0
2020-01-29 2020-01-22 0.145 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.152 0 +0
2020-01-21 2020-01-17 0.151 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.148 0 +0
2020-01-16 2020-01-14 0.151 0 +0
2020-01-15 2020-01-13 0.152 0 +0
2020-01-14 2020-01-10 0.151 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.152 0 +0
2020-01-09 2020-01-07 0.151 0 +0
2020-01-08 2020-01-06 0.152 0 +0
2020-01-07 2020-01-03 0.152 0 +0
2020-01-06 2020-01-02 0.152 0 +0
2020-01-03 2019-12-31 0.154 0 +0
2020-01-02 2019-12-27 0.151 0 +0
2019-12-30 2019-12-24 0.157 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.153 0 +0
2019-12-19 2019-12-17 0.154 0 +0
2019-12-18 2019-12-16 0.156 0 +0
2019-12-17 2019-12-13 0.152 0 +0
2019-12-16 2019-12-12 0.151 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.154 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.151 0 +0
2019-12-06 2019-12-04 0.147 0 +0
2019-12-05 2019-12-03 0.150 0 +0
2019-12-04 2019-12-02 0.135 0 +0
2019-12-03 2019-11-29 0.139 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.137 0 +0
2019-11-28 2019-11-26 0.144 0 +0
2019-11-27 2019-11-25 0.147 0 +0
2019-11-26 2019-11-22 0.147 0 +0
2019-11-25 2019-11-21 0.146 0 +0
2019-11-22 2019-11-20 0.158 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.161 0 +0
2019-11-19 2019-11-15 0.176 0 +0
2019-11-18 2019-11-14 0.176 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.174 0 +0
2019-11-13 2019-11-11 0.173 0 +0
2019-11-12 2019-11-08 0.184 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.192 0 +0
2019-11-07 2019-11-05 0.189 0 +0
2019-11-06 2019-11-04 0.191 0 +0
2019-11-05 2019-11-01 0.189 0 +0
2019-11-04 2019-10-31 0.187 0 +0
2019-11-01 2019-10-30 0.184 0 +0
2019-10-31 2019-10-29 0.185 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.186 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.197 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.193 0 +0
2019-10-22 2019-10-18 0.189 0 +0
2019-10-21 2019-10-17 0.192 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.192 0 +0
2019-10-14 2019-10-10 0.194 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.193 0 +0
2019-10-09 2019-10-04 0.207 0 +0
2019-10-08 2019-10-03 0.207 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.194 0 +0
2019-09-30 2019-09-26 0.189 0 +0
2019-09-27 2019-09-25 0.199 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.214 0 +0
2019-09-24 2019-09-20 0.214 0 +0
2019-09-23 2019-09-19 0.211 0 +0
2019-09-20 2019-09-18 0.218 0 +0
2019-09-19 2019-09-17 0.221 0 +0
2019-09-18 2019-09-16 0.226 0 +0
2019-09-17 2019-09-13 0.217 0 +0
2019-09-16 2019-09-12 0.217 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.214 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.215 0 +0
2019-09-09 2019-09-05 0.215 0 +0
2019-09-06 2019-09-04 0.216 0 +0
2019-09-05 2019-09-03 0.214 0 +0
2019-09-04 2019-09-02 0.214 0 +0
2019-09-03 2019-08-30 0.216 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.215 0 +0
2019-08-29 2019-08-27 0.212 0 +0
2019-08-28 2019-08-26 0.212 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.215 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.225 0 +0
2019-08-21 2019-08-19 0.215 0 +0
2019-08-20 2019-08-16 0.213 0 +0
2019-08-19 2019-08-15 0.215 0 +0
2019-08-16 2019-08-14 0.213 0 +0
2019-08-15 2019-08-13 0.212 0 +0
2019-08-14 2019-08-12 0.214 0 +0
2019-08-13 2019-08-09 0.215 0 +0
2019-08-12 2019-08-08 0.215 0 +0
2019-08-09 2019-08-07 0.212 0 +0
2019-08-08 2019-08-06 0.216 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.219 0 +0
2019-08-02 2019-07-31 0.224 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.217 0 +0
2019-07-30 2019-07-26 0.215 0 +0
2019-07-29 2019-07-25 0.218 0 +0
2019-07-26 2019-07-24 0.222 0 +0
2019-07-25 2019-07-23 0.222 0 +0
2019-07-24 2019-07-22 0.227 0 +0
2019-07-23 2019-07-19 0.238 0 +0
2019-07-22 2019-07-18 0.237 0 +0
2019-07-19 2019-07-17 0.238 0 +0
2019-07-18 2019-07-16 0.238 0 +0
2019-07-17 2019-07-15 0.238 0 +0
2019-07-16 2019-07-12 0.233 0 +0
2019-07-15 2019-07-11 0.229 0 +0
2019-07-12 2019-07-10 0.221 0 +0
2019-07-11 2019-07-09 0.239 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.239 0 +0
2019-07-08 2019-07-04 0.242 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.237 0 +0
2019-07-03 2019-06-28 0.238 0 +0
2019-07-02 2019-06-27 0.239 0 +0
2019-06-28 2019-06-26 0.251 0 +0
2019-06-27 2019-06-25 0.242 0 +0
2019-06-26 2019-06-24 0.242 0 +0
2019-06-25 2019-06-21 0.238 0 +0
2019-06-24 2019-06-20 0.248 0 +0
2019-06-21 2019-06-19 0.242 0 +0
2019-06-20 2019-06-18 0.246 0 +0
2019-06-19 2019-06-17 0.242 0 +0
2019-06-18 2019-06-14 0.242 0 +0
2019-06-17 2019-06-13 0.248 0 +0
2019-06-14 2019-06-12 0.242 0 +0
2019-06-13 2019-06-11 0.248 0 +0
2019-06-12 2019-06-10 0.246 0 +0
2019-06-11 2019-06-06 0.253 0 +0
2019-06-10 2019-06-05 0.246 0 +0
2019-06-06 2019-06-04 0.259 0 +0
2019-06-05 2019-06-03 0.257 0 +0
2019-06-04 2019-05-31 0.251 0 +0
2019-06-03 2019-05-30 0.224 0 +0
2019-05-31 2019-05-29 0.213 0 +0
2019-05-30 2019-05-28 0.205 0 +0
2019-05-29 2019-05-27 0.206 0 +0
2019-05-28 2019-05-24 0.214 0 +0
2019-05-27 2019-05-23 0.203 0 +0
2019-05-24 2019-05-22 0.205 0 +0
2019-05-23 2019-05-21 0.200 0 +0
2019-05-22 2019-05-20 0.200 0 +0
2019-05-21 2019-05-17 0.204 0 +0
2019-05-20 2019-05-16 0.203 0 +0
2019-05-17 2019-05-15 0.207 0 +0
2019-05-16 2019-05-14 0.212 0 +0
2019-05-15 2019-05-10 0.211 0 +0
2019-05-14 2019-05-09 0.207 0 +0
2019-05-10 2019-05-08 0.207 0 +0
2019-05-09 2019-05-07 0.207 0 +0
2019-05-08 2019-05-06 0.207 0 +0
2019-05-07 2019-05-03 0.207 0 +0
2019-05-06 2019-05-02 0.213 0 +0
2019-05-03 2019-04-30 0.214 0 +0
2019-05-02 2019-04-29 0.208 0 +0
2019-04-30 2019-04-26 0.216 0 +0
2019-04-29 2019-04-25 0.211 0 +0
2019-04-26 2019-04-24 0.207 0 +0
2019-04-25 2019-04-23 0.207 0 +0
2019-04-24 2019-04-18 0.215 0 +0
2019-04-23 2019-04-17 0.208 0 +0
2019-04-18 2019-04-16 0.212 0 +0
2019-04-17 2019-04-15 0.208 0 +0
2019-04-16 2019-04-12 0.204 0 +0
2019-04-15 2019-04-11 0.199 0 +0
2019-04-12 2019-04-10 0.203 0 +0
2019-04-11 2019-04-09 0.213 0 +0
2019-04-10 2019-04-08 0.214 0 +0
2019-04-09 2019-04-04 0.216 0 +0
2019-04-08 2019-04-03 0.211 0 +0
2019-04-04 2019-04-02 0.205 0 +0
2019-04-03 2019-04-01 0.205 0 +0
2019-04-02 2019-03-29 0.211 0 +0
2019-04-01 2019-03-28 0.203 0 +0
2019-03-29 2019-03-27 0.210 0 +0
2019-03-28 2019-03-26 0.199 0 +0
2019-03-27 2019-03-25 0.201 0 +0
2019-03-26 2019-03-22 0.201 0 +0
2019-03-25 2019-03-21 0.197 0 +0
2019-03-22 2019-03-20 0.208 0 +0
2019-03-21 2019-03-19 0.202 0 +0
2019-03-20 2019-03-18 0.205 0 +0
2019-03-19 2019-03-15 0.201 0 +0
2019-03-18 2019-03-14 0.217 0 +0
2019-03-15 2019-03-13 0.220 0 +0
2019-03-14 2019-03-12 0.220 0 +0
2019-03-13 2019-03-11 0.206 0 +0
2019-03-12 2019-03-08 0.205 0 +0
2019-03-11 2019-03-07 0.208 0 +0
2019-03-08 2019-03-06 0.208 0 +0
2019-03-07 2019-03-05 0.206 0 +0
2019-03-06 2019-03-04 0.205 0 +0
2019-03-05 2019-03-01 0.201 0 +0
2019-03-04 2019-02-28 0.204 0 +0
2019-03-01 2019-02-27 0.204 0 +0
2019-02-28 2019-02-26 0.204 0 +0
2019-02-27 2019-02-25 0.201 0 +0
2019-02-26 2019-02-22 0.200 0 +0
2019-02-25 2019-02-21 0.193 0 +0
2019-02-22 2019-02-20 0.191 0 +0
2019-02-21 2019-02-19 0.194 0 +0
2019-02-20 2019-02-18 0.195 0 +0
2019-02-19 2019-02-15 0.193 0 +0
2019-02-18 2019-02-14 0.191 0 +0
2019-02-15 2019-02-13 0.194 0 +0
2019-02-14 2019-02-12 0.189 0 +0
2019-02-13 2019-02-11 0.192 0 +0
2019-02-12 2019-02-08 0.194 0 +0
2019-02-11 2019-02-04 0.194 0 +0
2019-02-08 2019-01-31 0.191 0 +0
2019-02-01 2019-01-30 0.191 0 +0
2019-01-31 2019-01-29 0.193 0 +0
2019-01-30 2019-01-28 0.181 0 +0
2019-01-29 2019-01-25 0.189 0 +0
2019-01-28 2019-01-24 0.189 0 +0
2019-01-25 2019-01-23 0.184 0 +0
2019-01-24 2019-01-22 0.184 0 +0
2019-01-23 2019-01-21 0.189 0 +0
2019-01-22 2019-01-18 0.189 0 +0
2019-01-21 2019-01-17 0.185 0 +0
2019-01-18 2019-01-16 0.201 0 +0
2019-01-17 2019-01-15 0.201 0 +0
2019-01-16 2019-01-14 0.197 0 +0
2019-01-15 2019-01-11 0.197 0 +0
2019-01-14 2019-01-10 0.194 0 +0
2019-01-11 2019-01-09 0.197 0 +0
2019-01-10 2019-01-08 0.194 0 +0
2019-01-09 2019-01-07 0.204 0 +0
2019-01-08 2019-01-04 0.204 0 +0
2019-01-07 2019-01-03 0.197 0 +0
2019-01-04 2019-01-02 0.188 0 +0
2019-01-03 2018-12-31 0.187 0 +0
2019-01-02 2018-12-27 0.194 0 +0
2018-12-28 2018-12-24 0.198 0 +0
2018-12-27 2018-12-20 0.192 0 +0
2018-12-21 2018-12-19 0.193 0 +0
2018-12-20 2018-12-18 0.198 0 +0
2018-12-19 2018-12-17 0.192 0 +0
2018-12-18 2018-12-14 0.190 0 +0
2018-12-17 2018-12-13 0.189 0 +0
2018-12-14 2018-12-12 0.186 0 +0
2018-12-13 2018-12-11 0.191 0 +0
2018-12-12 2018-12-10 0.192 0 +0
2018-12-11 2018-12-07 0.194 0 +0
2018-12-10 2018-12-06 0.187 0 +0
2018-12-07 2018-12-05 0.186 0 +0
2018-12-06 2018-12-04 0.184 0 +0
2018-12-05 2018-12-03 0.189 0 +0
2018-12-04 2018-11-30 0.187 0 +0
2018-12-03 2018-11-29 0.180 0 +0
2018-11-30 2018-11-28 0.189 0 +0
2018-11-29 2018-11-27 0.181 0 +0
2018-11-28 2018-11-26 0.179 0 +0
2018-11-27 2018-11-23 0.187 0 +0
2018-11-26 2018-11-22 0.184 0 +0
2018-11-23 2018-11-21 0.192 0 +0
2018-11-22 2018-11-20 0.181 0 +0
2018-11-21 2018-11-19 0.187 0 +0
2018-11-20 2018-11-16 0.184 0 +0
2018-11-19 2018-11-15 0.185 0 +0
2018-11-16 2018-11-14 0.183 0 +0
2018-11-15 2018-11-13 0.183 0 +0
2018-11-14 2018-11-12 0.188 0 +0
2018-11-13 2018-11-09 0.179 0 +0
2018-11-12 2018-11-08 0.185 0 +0
2018-11-09 2018-11-07 0.179 0 +0
2018-11-08 2018-11-06 0.178 0 +0
2018-11-07 2018-11-05 0.184 0 +0
2018-11-06 2018-11-02 0.184 0 +0
2018-11-05 2018-11-01 0.177 0 +0
2018-11-02 2018-10-31 0.175 0 +0
2018-11-01 2018-10-30 0.175 0 +0
2018-10-31 2018-10-29 0.184 0 +0
2018-10-30 2018-10-26 0.184 0 +0
2018-10-29 2018-10-25 0.193 0 +0
2018-10-26 2018-10-24 0.190 0 +0
2018-10-25 2018-10-23 0.202 0 +0
2018-10-24 2018-10-22 0.210 0 +0
2018-10-23 2018-10-19 0.197 0 +0
2018-10-22 2018-10-18 0.198 0 +0
2018-10-19 2018-10-16 0.199 0 +0
2018-10-18 2018-10-15 0.199 0 +0
2018-10-16 2018-10-12 0.195 0 +0
2018-10-15 2018-10-11 0.199 0 +0
2018-10-12 2018-10-10 0.203 0 +0
2018-10-11 2018-10-09 0.201 0 +0
2018-10-10 2018-10-08 0.199 0 +0
2018-10-09 2018-10-05 0.210 0 +0
2018-10-08 2018-10-04 0.208 0 +0
2018-10-05 2018-10-03 0.215 0 +0
2018-10-04 2018-10-02 0.214 0 +0
2018-10-03 2018-09-28 0.215 0 +0
2018-10-02 2018-09-27 0.216 0 +0
2018-09-28 2018-09-26 0.219 0 +0
2018-09-27 2018-09-24 0.220 0 +0
2018-09-26 2018-09-21 0.220 0 +0
2018-09-24 2018-09-20 0.221 0 +0
2018-09-21 2018-09-19 0.219 0 +0
2018-09-20 2018-09-18 0.220 0 +0
2018-09-19 2018-09-17 0.221 0 +0
2018-09-18 2018-09-14 0.217 0 +0
2018-09-17 2018-09-13 0.217 0 +0
2018-09-14 2018-09-12 0.224 0 +0
2018-09-13 2018-09-11 0.228 0 +0
2018-09-12 2018-09-10 0.230 0 +0
2018-09-11 2018-09-07 0.230 0 +0
2018-09-10 2018-09-06 0.233 0 +0
2018-09-07 2018-09-05 0.233 0 +0
2018-09-06 2018-09-04 0.238 0 +0
2018-09-05 2018-09-03 0.235 0 +0
2018-09-04 2018-08-31 0.221 0 +0
2018-09-03 2018-08-30 0.237 0 +0
2018-08-31 2018-08-29 0.239 0 +0
2018-08-30 2018-08-28 0.233 0 +0
2018-08-29 2018-08-27 0.241 0 +0
2018-08-28 2018-08-24 0.249 0 +0
2018-08-27 2018-08-23 0.244 0 +0
2018-08-24 2018-08-22 0.245 0 +0
2018-08-23 2018-08-21 0.245 0 +0
2018-08-22 2018-08-20 0.235 0 +0
2018-08-21 2018-08-17 0.233 0 +0
2018-08-20 2018-08-16 0.251 0 +0
2018-08-17 2018-08-15 0.246 0 +0
2018-08-16 2018-08-14 0.255 0 +0
2018-08-15 2018-08-13 0.255 0 +0
2018-08-14 2018-08-10 0.259 0 +0
2018-08-13 2018-08-09 0.257 0 +0
2018-08-10 2018-08-08 0.255 0 +0
2018-08-09 2018-08-07 0.253 0 +0
2018-08-08 2018-08-06 0.252 0 +0
2018-08-07 2018-08-03 0.254 0 +0
2018-08-06 2018-08-02 0.248 0 +0
2018-08-03 2018-08-01 0.245 0 +0
2018-08-02 2018-07-31 0.240 0 +0
2018-08-01 2018-07-30 0.238 0 +0
2018-07-31 2018-07-27 0.241 0 +0
2018-07-30 2018-07-26 0.239 0 +0
2018-07-27 2018-07-25 0.243 0 +0
2018-07-26 2018-07-24 0.247 0 +0
2018-07-25 2018-07-23 0.245 0 +0
2018-07-24 2018-07-20 0.233 0 +0
2018-07-23 2018-07-19 0.234 0 +0
2018-07-20 2018-07-18 0.245 0 +0
2018-07-19 2018-07-17 0.243 0 +0
2018-07-18 2018-07-16 0.238 0 +0
2018-07-17 2018-07-13 0.242 0 +0
2018-07-16 2018-07-12 0.235 0 +0
2018-07-13 2018-07-11 0.228 0 +0
2018-07-12 2018-07-10 0.233 0 +0
2018-07-11 2018-07-09 0.228 0 +0
2018-07-10 2018-07-06 0.231 0 +0
2018-07-09 2018-07-05 0.239 0 +0
2018-07-06 2018-07-04 0.244 0 +0
2018-07-05 2018-07-03 0.244 0 +0
2018-07-04 2018-06-29 0.243 0 +0
2018-07-03 2018-06-28 0.248 0 +0
2018-06-29 2018-06-27 0.253 0 +0
2018-06-28 2018-06-26 0.248 0 +0
2018-06-27 2018-06-25 0.255 0 +0
2018-06-26 2018-06-22 0.256 0 +0
2018-06-25 2018-06-21 0.256 0 +0
2018-06-22 2018-06-20 0.265 0 +0
2018-06-21 2018-06-19 0.264 0 +0
2018-06-20 2018-06-15 0.267 0 +0
2018-06-19 2018-06-14 0.261 0 +0
2018-06-15 2018-06-13 0.270 0 +0
2018-06-14 2018-06-12 0.267 0 +0
2018-06-13 2018-06-11 0.270 0 +0
2018-06-12 2018-06-08 0.275 0 +0
2018-06-11 2018-06-07 0.265 0 +0
2018-06-08 2018-06-06 0.269 0 +0
2018-06-07 2018-06-05 0.265 0 +0
2018-06-06 2018-06-04 0.262 0 +0
2018-06-05 2018-06-01 0.269 0 +0
2018-06-04 2018-05-31 0.267 0 +0
2018-06-01 2018-05-30 0.266 0 +0
2018-05-31 2018-05-29 0.269 0 +0
2018-05-30 2018-05-28 0.268 0 +0
2018-05-29 2018-05-25 0.281 0 +0
2018-05-28 2018-05-24 0.281 0 +0
2018-05-25 2018-05-23 0.286 0 +0
2018-05-24 2018-05-21 0.286 0 +0
2018-05-23 2018-05-18 0.297 0 +0
2018-05-21 2018-05-17 0.281 0 +0
2018-05-18 2018-05-16 0.286 0 +0
2018-05-17 2018-05-15 0.281 0 +0
2018-05-16 2018-05-14 0.281 0 +0
2018-05-15 2018-05-11 0.281 0 +0
2018-05-14 2018-05-10 0.286 0 +0
2018-05-11 2018-05-09 0.292 0 +0
2018-05-10 2018-05-08 0.286 0 +0
2018-05-09 2018-05-07 0.286 0 +0
2018-05-08 2018-05-04 0.286 0 +0
2018-05-07 2018-05-03 0.292 0 +0
2018-05-04 2018-05-02 0.297 0 +0
2018-05-03 2018-04-30 0.286 0 +0
2018-05-02 2018-04-27 0.286 0 +0
2018-04-30 2018-04-26 0.281 0 +0
2018-04-27 2018-04-25 0.292 0 +0
2018-04-26 2018-04-24 0.286 0 +0
2018-04-25 2018-04-23 0.292 0 +0
2018-04-24 2018-04-20 0.297 0 +0
2018-04-23 2018-04-19 0.297 0 +0
2018-04-20 2018-04-18 0.275 0 +0
2018-04-19 2018-04-17 0.292 0 +0
2018-04-18 2018-04-16 0.286 0 +0
2018-04-17 2018-04-13 0.286 0 +0
2018-04-16 2018-04-12 0.292 0 +0
2018-04-13 2018-04-11 0.297 0 +0
2018-04-12 2018-04-10 0.297 0 +0
2018-04-11 2018-04-09 0.302 0 +0
2018-04-10 2018-04-06 0.297 0 +0
2018-04-09 2018-04-04 0.297 0 +0
2018-04-06 2018-04-03 0.302 0 +0
2018-04-04 2018-03-29 0.302 0 +0
2018-04-03 2018-03-28 0.308 0 +0
2018-03-29 2018-03-27 0.308 0 +0
2018-03-28 2018-03-26 0.302 0 +0
2018-03-27 2018-03-23 0.308 0 +0
2018-03-26 2018-03-22 0.324 0 +0
2018-03-23 2018-03-21 0.319 0 +0
2018-03-22 2018-03-20 0.319 0 +0
2018-03-21 2018-03-19 0.319 0 +0
2018-03-20 2018-03-16 0.324 0 +0
2018-03-19 2018-03-15 0.335 0 +0
2018-03-16 2018-03-14 0.329 0 +0
2018-03-15 2018-03-13 0.324 0 +0
2018-03-14 2018-03-12 0.324 0 +0
2018-03-13 2018-03-09 0.324 0 +0
2018-03-12 2018-03-08 0.313 0 +0
2018-03-09 2018-03-07 0.319 0 +0
2018-03-08 2018-03-06 0.329 0 +0
2018-03-07 2018-03-05 0.324 0 +0
2018-03-06 2018-03-02 0.324 0 +0
2018-03-05 2018-03-01 0.335 0 +0
2018-03-02 2018-02-28 0.340 0 +0
2018-03-01 2018-02-27 0.335 0 +0
2018-02-28 2018-02-26 0.324 0 +0
2018-02-27 2018-02-23 0.313 0 +0
2018-02-26 2018-02-22 0.324 0 +0
2018-02-23 2018-02-21 0.324 0 +0
2018-02-22 2018-02-20 0.308 0 +0
2018-02-21 2018-02-15 0.324 0 +0
2018-02-20 2018-02-13 0.313 0 +0
2018-02-14 2018-02-12 0.308 0 +0
2018-02-13 2018-02-09 0.292 0 +0
2018-02-12 2018-02-08 0.308 0 +0
2018-02-09 2018-02-07 0.302 0 +0
2018-02-08 2018-02-06 0.313 0 +0
2018-02-07 2018-02-05 0.329 0 +0
2018-02-06 2018-02-02 0.329 0 +0
2018-02-05 2018-02-01 0.340 0 +0
2018-02-02 2018-01-31 0.335 0 +0
2018-02-01 2018-01-30 0.340 0 +0
2018-01-31 2018-01-29 0.346 0 +0
2018-01-30 2018-01-26 0.356 0 +0
2018-01-29 2018-01-25 0.351 0 +0
2018-01-26 2018-01-24 0.356 0 +0
2018-01-25 2018-01-23 0.362 0 +0
2018-01-24 2018-01-22 0.362 0 +0
2018-01-23 2018-01-19 0.378 0 +0
2018-01-22 2018-01-18 0.367 0 +0
2018-01-19 2018-01-17 0.378 0 +0
2018-01-18 2018-01-16 0.383 0 +0
2018-01-17 2018-01-15 0.389 0 +0
2018-01-16 2018-01-12 0.383 0 +0
2018-01-15 2018-01-11 0.383 0 +0
2018-01-12 2018-01-10 0.383 0 +0
2018-01-11 2018-01-09 0.383 0 +0
2018-01-10 2018-01-08 0.383 0 +0
2018-01-09 2018-01-05 0.389 0 +0
2018-01-08 2018-01-04 0.378 0 +0
2018-01-05 2018-01-03 0.383 0 +0
2018-01-04 2018-01-02 0.389 0 +0
2018-01-03 2017-12-29 0.383 0 +0
2018-01-02 2017-12-28 0.383 0 +0
2017-12-29 2017-12-27 0.383 0 +0
2017-12-28 2017-12-22 0.383 0 +0
2017-12-27 2017-12-21 0.378 0 +0
2017-12-22 2017-12-20 0.373 0 +0
2017-12-21 2017-12-19 0.373 0 +0
2017-12-20 2017-12-18 0.362 0 +0
2017-12-19 2017-12-15 0.351 0 +0
2017-12-18 2017-12-14 0.335 0 +0
2017-12-15 2017-12-13 0.335 0 +0
2017-12-14 2017-12-12 0.319 0 +0
2017-12-13 2017-12-11 0.329 0 +0
2017-12-12 2017-12-08 0.329 0 +0
2017-12-11 2017-12-07 0.313 0 +0
2017-12-08 2017-12-06 0.324 0 +0
2017-12-07 2017-12-05 0.340 0 +0
2017-12-06 2017-12-04 0.351 0 +0
2017-12-05 2017-12-01 0.351 0 +0
2017-12-04 2017-11-30 0.335 0 +0
2017-12-01 2017-11-29 0.335 0 +0
2017-11-30 2017-11-28 0.324 0 +0
2017-11-29 2017-11-27 0.335 0 +0
2017-11-28 2017-11-24 0.329 0 +0
2017-11-27 2017-11-23 0.313 0 +0
2017-11-24 2017-11-22 0.319 0 +0
2017-11-23 2017-11-21 0.340 0 +0
2017-11-22 2017-11-20 0.340 0 +0
2017-11-21 2017-11-17 0.346 0 +0
2017-11-20 2017-11-16 0.340 0 +0
2017-11-17 2017-11-15 0.351 0 +0
2017-11-16 2017-11-14 0.362 0 +0
2017-11-15 2017-11-13 0.373 0 +0
2017-11-14 2017-11-10 0.389 0 +0
2017-11-13 2017-11-09 0.389 0 +0
2017-11-10 2017-11-08 0.389 0 +0
2017-11-09 2017-11-07 0.394 0 +0
2017-11-08 2017-11-06 0.405 0 +0
2017-11-07 2017-11-03 0.400 0 +0
2017-11-06 2017-11-02 0.400 0 +0
2017-11-03 2017-11-01 0.400 0 +0
2017-11-02 2017-10-31 0.394 0 +0
2017-11-01 2017-10-30 0.394 0 +0
2017-10-31 2017-10-27 0.394 0 +0
2017-10-30 2017-10-26 0.405 0 +0
2017-10-27 2017-10-25 0.389 0 +0
2017-10-26 2017-10-24 0.378 0 +0
2017-10-25 2017-10-23 0.378 0 +0
2017-10-24 2017-10-20 0.383 0 +0
2017-10-23 2017-10-19 0.373 0 +0
2017-10-20 2017-10-18 0.389 0 +0
2017-10-19 2017-10-17 0.410 0 +0
2017-10-18 2017-10-16 0.405 0 +0
2017-10-17 2017-10-13 0.400 0 +0
2017-10-16 2017-10-12 0.400 0 +0
2017-10-13 2017-10-11 0.405 0 +0
2017-10-12 2017-10-10 0.405 0 +0
2017-10-11 2017-10-09 0.383 0 +0
2017-10-10 2017-10-06 0.378 0 +0
2017-10-09 2017-10-04 0.389 0 +0
2017-10-06 2017-10-03 0.394 0 +0
2017-10-04 2017-09-29 0.383 0 +0
2017-10-03 2017-09-28 0.362 0 +0
2017-09-29 2017-09-27 0.389 0 +0
2017-09-28 2017-09-26 0.416 0 +0
2017-09-27 2017-09-25 0.351 0 +0
2017-09-26 2017-09-22 0.329 0 +0
2017-09-25 2017-09-21 0.340 0 +0
2017-09-22 2017-09-20 0.297 0 +0
2017-09-21 2017-09-19 0.302 0 +0
2017-09-20 2017-09-18 0.292 0 +0
2017-09-19 2017-09-15 0.292 0 +0
2017-09-18 2017-09-14 0.292 0 +0
2017-09-15 2017-09-13 0.292 0 +0
2017-09-14 2017-09-12 0.297 0 +0
2017-09-13 2017-09-11 0.292 0 +0
2017-09-12 2017-09-08 0.302 0 +0
2017-09-11 2017-09-07 0.302 0 +0
2017-09-08 2017-09-06 0.302 0 +0
2017-09-07 2017-09-05 0.308 0 +0
2017-09-06 2017-09-04 0.308 0 +0
2017-09-05 2017-09-01 0.308 0 +0
2017-09-04 2017-08-31 0.313 0 +0
2017-09-01 2017-08-30 0.313 0 +0
2017-08-31 2017-08-29 0.313 0 +0
2017-08-30 2017-08-28 0.324 0 +0
2017-08-29 2017-08-25 0.324 0 +0
2017-08-28 2017-08-24 0.324 0 +0
2017-08-25 2017-08-22 0.324 0 +0
2017-08-24 2017-08-21 0.324 0 +0
2017-08-22 2017-08-18 0.324 0 +0
2017-08-21 2017-08-17 0.329 0 +0
2017-08-18 2017-08-16 0.335 0 +0
2017-08-17 2017-08-15 0.335 0 +0
2017-08-16 2017-08-14 0.346 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.351 0 +0
2017-08-11 2017-08-09 0.340 0 +0
2017-08-10 2017-08-08 0.324 0 +0
2017-08-09 2017-08-07 0.319 0 +0
2017-08-08 2017-08-04 0.308 0 +0
2017-08-07 2017-08-03 0.324 0 +0
2017-08-04 2017-08-02 0.319 0 +0
2017-08-03 2017-08-01 0.319 0 +0
2017-08-02 2017-07-31 0.324 0 +0
2017-08-01 2017-07-28 0.302 0 +0
2017-07-31 2017-07-27 0.292 0 +0
2017-07-28 2017-07-26 0.292 0 +0
2017-07-27 2017-07-25 0.297 0 +0
2017-07-26 2017-07-24 0.302 0 +0
2017-07-25 2017-07-21 0.302 0 +0
2017-07-24 2017-07-20 0.297 0 +0
2017-07-21 2017-07-19 0.302 0 +0
2017-07-20 2017-07-18 0.302 0 +0
2017-07-19 2017-07-17 0.302 0 +0
2017-07-18 2017-07-14 0.297 0 +0
2017-07-17 2017-07-13 0.297 0 +0
2017-07-14 2017-07-12 0.302 0 +0
2017-07-13 2017-07-11 0.302 0 +0
2017-07-12 2017-07-10 0.302 0 +0
2017-07-11 2017-07-07 0.292 0 +0
2017-07-10 2017-07-06 0.297 0 +0
2017-07-07 2017-07-05 0.281 0 +0
2017-07-06 2017-07-04 0.281 0 +0
2017-07-05 2017-07-03 0.266 0 +0
2017-07-04 2017-06-30 0.267 0 +0
2017-07-03 2017-06-29 0.269 0 +0
2017-06-30 2017-06-28 0.265 0 +0
2017-06-29 2017-06-27 0.281 0 +0
2017-06-28 2017-06-26 0.292 0 +0
2017-06-27 2017-06-23 0.281 0 +0
2017-06-26 2017-06-22 0.267 0 +0
2017-06-23 2017-06-21 0.265 0 +0
2017-06-22 2017-06-20 0.267 0 +0
2017-06-21 2017-06-19 0.269 0 +0
2017-06-20 2017-06-16 0.265 0 +0
2017-06-19 2017-06-15 0.268 0 +0
2017-06-16 2017-06-14 0.264 0 +0
2017-06-15 2017-06-13 0.268 0 +0
2017-06-14 2017-06-12 0.258 0 +0
2017-06-13 2017-06-09 0.234 0 +0
2017-06-12 2017-06-08 0.232 0 +0
2017-06-09 2017-06-07 0.233 0 +0
2017-06-08 2017-06-06 0.239 0 +0
2017-06-07 2017-06-05 0.240 0 +0
2017-06-06 2017-06-02 0.232 0 +0
2017-06-05 2017-06-01 0.232 0 +0
2017-06-02 2017-05-31 0.233 0 +0
2017-06-01 2017-05-29 0.231 0 +0
2017-05-31 2017-05-26 0.234 0 +0
2017-05-29 2017-05-25 0.234 0 +0
2017-05-26 2017-05-24 0.234 0 +0
2017-05-25 2017-05-23 0.235 0 +0
2017-05-24 2017-05-22 0.230 0 +0
2017-05-23 2017-05-19 0.233 0 +0
2017-05-22 2017-05-18 0.235 0 +0
2017-05-19 2017-05-17 0.237 0 +0
2017-05-18 2017-05-16 0.232 0 +0
2017-05-17 2017-05-15 0.232 0 +0
2017-05-16 2017-05-12 0.233 0 +0
2017-05-15 2017-05-11 0.230 0 +0
2017-05-12 2017-05-10 0.230 0 +0
2017-05-11 2017-05-09 0.243 0 +0
2017-05-10 2017-05-08 0.246 0 +0
2017-05-09 2017-05-05 0.248 0 +0
2017-05-08 2017-05-04 0.247 0 +0
2017-05-05 2017-05-02 0.248 0 +0
2017-05-04 2017-04-28 0.247 0 +0
2017-05-02 2017-04-27 0.251 0 +0
2017-04-28 2017-04-26 0.251 0 +0
2017-04-27 2017-04-25 0.258 0 +0
2017-04-26 2017-04-24 0.257 0 +0
2017-04-25 2017-04-21 0.261 0 +0
2017-04-24 2017-04-20 0.262 0 +0
2017-04-21 2017-04-19 0.262 0 +0
2017-04-20 2017-04-18 0.264 0 +0
2017-04-19 2017-04-13 0.262 0 +0
2017-04-18 2017-04-12 0.262 0 +0
2017-04-13 2017-04-11 0.266 0 +0
2017-04-12 2017-04-10 0.264 0 +0
2017-04-11 2017-04-07 0.261 0 +0
2017-04-10 2017-04-06 0.254 0 +0
2017-04-07 2017-04-05 0.259 0 +0
2017-04-06 2017-04-03 0.264 0 +0
2017-04-05 2017-03-31 0.245 0 +0
2017-04-03 2017-03-30 0.246 0 +0
2017-03-31 2017-03-29 0.249 0 +0
2017-03-30 2017-03-28 0.243 0 +0
2017-03-29 2017-03-27 0.247 0 +0
2017-03-28 2017-03-24 0.248 0 +0
2017-03-27 2017-03-23 0.253 0 +0
2017-03-24 2017-03-22 0.265 0 +0
2017-03-23 2017-03-21 0.265 0 +0
2017-03-22 2017-03-20 0.264 0 +0
2017-03-21 2017-03-17 0.275 0 +0
2017-03-20 2017-03-16 0.267 0 +0
2017-03-17 2017-03-15 0.265 0 +0
2017-03-16 2017-03-14 0.275 0 +0
2017-03-15 2017-03-13 0.275 0 +0
2017-03-14 2017-03-10 0.267 0 +0
2017-03-13 2017-03-09 0.267 0 +0
2017-03-10 2017-03-08 0.268 0 +0
2017-03-09 2017-03-07 0.267 0 +0
2017-03-08 2017-03-06 0.269 0 +0
2017-03-07 2017-03-03 0.268 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.265 0 +0
2017-03-02 2017-02-28 0.264 0 +0
2017-03-01 2017-02-27 0.268 0 +0
2017-02-28 2017-02-24 0.269 0 +0
2017-02-27 2017-02-23 0.267 0 +0
2017-02-24 2017-02-22 0.275 0 +0
2017-02-23 2017-02-21 0.275 0 +0
2017-02-22 2017-02-20 0.281 0 +0
2017-02-21 2017-02-17 0.281 0 +0
2017-02-20 2017-02-16 0.286 0 +0
2017-02-17 2017-02-15 0.292 0 +0
2017-02-16 2017-02-14 0.286 0 +0
2017-02-15 2017-02-13 0.281 0 +0
2017-02-14 2017-02-10 0.286 0 +0
2017-02-13 2017-02-09 0.286 0 +0
2017-02-10 2017-02-08 0.275 0 +0
2017-02-09 2017-02-07 0.275 0 +0
2017-02-08 2017-02-06 0.275 0 +0
2017-02-07 2017-02-03 0.275 0 +0
2017-02-06 2017-02-02 0.275 0 +0
2017-02-03 2017-02-01 0.275 0 +0
2017-02-02 2017-01-27 0.267 0 +0
2017-02-01 2017-01-25 0.265 0 +0
2017-01-26 2017-01-24 0.270 0 +0
2017-01-25 2017-01-23 0.286 0 -12,194,444
2017-01-11 2017-01-09 0.281 12,194,444 -185,186 0.09% 3,424,200
2016-12-23 2016-12-21 0.292 12,379,630 +185,186 0.09% 3,609,900
2016-12-13 2016-12-09 0.302 12,194,444 -129,630 0.09% 3,687,600
2016-12-01 2016-11-29 0.335 12,324,074 -55,556 0.09% 4,126,100
2016-11-30 2016-11-28 0.340 12,379,630 +124,074 0.09% 4,211,550
2016-09-30 2016-09-28 0.319 12,255,556 -9,259 0.09% 3,904,620
2016-09-28 2016-09-26 0.324 12,264,815 +166,667 0.09% 3,973,800
2016-04-26 2016-04-22 0.313 12,098,148 -64,815 0.13% 3,789,140
2016-04-01 2016-03-30 0.319 12,162,963 -18,518 0.13% 3,875,120
2016-03-10 2016-03-08 0.346 12,181,481 -185,186 0.13% 4,209,920
2016-03-09 2016-03-07 0.346 12,366,667 -370,370 0.14% 4,273,920
2016-03-08 2016-03-04 0.351 12,737,037 -185,185 0.14% 4,470,700
2016-03-03 2016-03-01 0.324 12,922,222 -92,593 0.14% 4,186,800
2016-03-01 2016-02-26 0.340 13,014,815 +185,185 0.14% 4,427,640
2016-02-29 2016-02-25 0.335 12,829,630 +185,186 0.14% 4,295,360
2016-02-26 2016-02-24 0.340 12,644,444 +185,185 0.14% 4,301,640
2016-02-24 2016-02-22 0.335 12,459,259 +277,778 0.14% 4,171,360
2016-01-18 2016-01-14 0.378 12,181,481 +74,074 0.13% 4,604,600
2016-01-12 2016-01-08 0.400 12,107,407 -18,519 0.13% 4,838,120
2016-01-07 2016-01-05 0.416 12,125,926 -92,593 0.13% 5,041,960
2015-12-01 2015-11-27 0.491 12,218,519 +92,593 0.14% 6,004,180
2015-10-28 2015-10-26 0.454 12,125,926 -3,678 0.13% 5,500,320
2015-08-14 2015-08-12 0.410 12,129,604 -92,592 0.14% 4,977,989
2015-08-06 2015-08-04 0.432 12,222,196 -92,593 0.14% 5,279,989
2015-07-23 2015-07-21 0.464 12,314,789 +92,593 0.14% 5,718,988
2015-07-15 2015-07-13 0.470 12,222,196 -37,037 0.14% 5,741,988
2015-07-14 2015-07-10 0.470 12,259,233 -9,152 0.14% 5,759,388
2015-07-13 2015-07-09 0.470 12,268,385 -3,704 0.14% 5,763,687
2015-07-08 2015-07-06 0.432 12,272,089 -152,155 0.14% 5,301,542
2015-07-07 2015-07-03 0.508 12,424,244 -768,519 0.14% 6,306,546
2015-07-06 2015-07-02 0.562 13,192,763 +364,707 0.15% 7,409,056
2015-07-03 2015-06-30 0.626 12,828,056 +6,647,500 0.15% 8,035,494
2015-06-29 2015-06-25 0.702 6,180,556 -166,666 0.14% 4,338,750
2015-06-26 2015-06-24 0.702 6,347,222 +9,259 0.14% 4,455,750
2015-06-24 2015-06-22 0.659 6,337,963 -74,074 0.14% 4,175,450
2015-06-23 2015-06-19 0.616 6,412,037 +92,593 0.15% 3,947,250
2015-06-22 2015-06-18 0.626 6,319,444 -1,852 0.14% 3,958,500
2015-06-19 2015-06-17 0.616 6,321,296 +46,296 0.14% 3,891,390
2015-06-18 2015-06-16 0.605 6,275,000 +1,852 0.14% 3,795,120
2015-06-04 2015-06-02 0.745 6,273,148 +92,592 0.14% 4,674,750
2015-06-03 2015-06-01 0.745 6,180,556 -1,851 0.14% 4,605,750
2015-06-01 2015-05-28 0.902 6,182,407 +1,159,339 0.14% 5,577,052
2015-05-28 2015-05-26 1.059 5,023,068 -191,223 0.14% 5,319,270
2015-05-27 2015-05-22 0.680 5,214,291 +1,529 0.14% 3,544,840
2015-05-26 2015-05-21 0.667 5,212,762 -152,979 0.14% 3,475,650
2015-05-19 2015-05-15 0.654 5,365,741 -38,245 0.15% 3,507,500
2015-05-06 2015-05-04 0.719 5,403,986 +1,530 0.15% 3,885,750
2015-04-29 2015-04-27 0.693 5,402,456 -1,530 0.15% 3,743,390
2015-04-28 2015-04-24 0.706 5,403,986 +1,530 0.15% 3,815,100
2015-04-27 2015-04-23 0.732 5,402,456 +390,097 0.15% 3,955,280
2015-03-24 2015-03-20 0.680 5,012,359 -15,298 0.14% 3,407,560
2015-03-19 2015-03-17 0.601 5,027,657 -126,973 0.14% 3,023,580
2015-03-17 2015-03-13 0.608 5,154,630 -156,038 0.14% 3,133,635
2015-03-05 2015-03-03 0.680 5,310,668 +22,947 0.15% 3,610,360
2015-02-24 2015-02-18 0.549 5,287,721 +76,489 0.15% 2,903,460
2015-02-06 2015-02-04 0.556 5,211,232 +76,490 0.14% 2,895,525
2015-01-27 2015-01-23 0.614 5,134,742 +130,032 0.14% 3,155,110
2015-01-22 2015-01-20 0.654 5,004,710 -1,661,353 0.14% 3,271,500
2015-01-21 2015-01-19 0.654 6,666,063 -4,457,810 0.18% 4,357,500
2015-01-20 2015-01-16 0.641 11,123,873 -1,529,790 0.31% 7,126,070
2015-01-05 2014-12-31 0.543 12,653,663 +1,529,790 0.35% 6,865,345
2014-12-22 2014-12-18 0.536 11,123,873 -76,489 0.31% 5,962,630
2014-12-18 2014-12-16 0.549 11,200,362 +305,958 0.31% 6,150,060
2014-12-11 2014-12-09 0.516 10,894,404 +764,895 0.30% 5,625,985
2014-12-10 2014-12-08 0.582 10,129,509 +764,895 0.28% 5,893,135
2014-12-04 2014-12-02 0.647 9,364,614 +735,830 0.26% 6,060,285
2014-12-03 2014-12-01 0.634 8,628,784 +1,249,839 0.24% 5,471,285
2014-11-20 2014-11-18 0.745 7,378,945 -76,490 0.21% 5,498,790
2014-10-27 2014-10-23 0.784 7,455,435 -26,006 0.21% 5,848,200
2014-10-16 2014-10-14 0.758 7,481,441 -218,760 0.21% 5,672,980
2014-10-03 2014-09-29 0.784 7,700,201 +382,447 0.22% 6,040,200
2014-09-03 2014-09-01 0.876 7,317,754 -38,244 0.21% 6,409,890
2014-08-29 2014-08-27 0.954 7,355,998 -76,490 0.21% 7,020,410
2014-08-28 2014-08-26 0.941 7,432,488 +114,734 0.21% 6,996,240
2014-08-27 2014-08-25 0.941 7,317,754 +38,245 0.21% 6,888,240
2014-08-21 2014-08-19 0.915 7,279,509 -191,224 0.20% 6,661,900
2014-08-20 2014-08-18 0.889 7,470,733 +191,224 0.21% 6,641,560
2014-08-11 2014-08-07 0.863 7,279,509 -38,245 0.20% 6,281,220
2014-07-24 2014-07-22 0.863 7,317,754 +15,298 0.21% 6,314,220
2014-07-22 2014-07-18 0.915 7,302,456 +38,245 0.21% 6,682,900
2014-07-10 2014-07-08 0.967 7,264,211 -38,245 0.20% 7,027,780
2014-07-09 2014-07-07 0.941 7,302,456 +15,298 0.21% 6,873,840
2014-07-08 2014-07-04 0.915 7,287,158 +769,485 0.20% 6,668,900
2014-07-02 2014-06-27 0.850 6,517,673 -755,717 0.18% 5,538,650
2014-06-25 2014-06-23 0.902 7,273,390 +719,002 0.20% 6,561,210
2014-06-24 2014-06-20 0.889 6,554,388 +764,895 0.18% 5,826,920
2014-06-18 2014-06-16 0.876 5,789,493 +764,896 0.16% 5,071,230
2014-06-17 2014-06-13 0.876 5,024,597 +41,304 0.14% 4,401,230
2014-06-09 2014-06-05 0.837 4,983,293 -764,895 0.14% 4,169,600
2014-04-29 2014-04-25 0.954 5,748,188 -152,979 0.16% 5,485,950
2014-04-25 2014-04-23 0.981 5,901,167 +152,979 0.17% 5,786,250
2014-04-14 2014-04-10 1.033 5,748,188 +572,141 0.16% 5,936,850
2014-04-11 2014-04-09 1.046 5,176,047 +197,343 0.15% 5,413,600
2014-04-10 2014-04-08 1.033 4,978,704 +61,192 0.14% 5,142,110
2014-04-07 2014-04-03 1.033 4,917,512 -38,245 0.14% 5,078,910
2014-04-04 2014-04-02 1.072 4,955,757 +305,958 0.14% 5,312,780
2014-04-03 2014-04-01 1.033 4,649,799 -22,947 0.13% 4,802,410
2014-04-02 2014-03-31 0.994 4,672,746 -99,436 0.13% 4,642,840
2014-03-26 2014-03-24 1.033 4,772,182 +22,947 0.13% 4,928,810
2014-03-24 2014-03-20 1.046 4,749,235 +38,245 0.13% 4,967,200
2014-03-21 2014-03-19 1.046 4,710,990 +2,386,473 0.13% 4,927,200
2014-03-19 2014-03-17 1.046 2,324,517 +99,436 0.07% 2,431,200
2014-03-18 2014-03-14 1.072 2,225,081 +764,896 0.06% 2,385,381
2014-03-17 2014-03-13 1.098 1,460,185 -152,979 0.04% 1,603,560
2014-03-13 2014-03-11 1.072 1,613,164 -152,979 0.05% 1,729,380
2014-03-12 2014-03-10 1.007 1,766,143 -38,245 0.05% 1,777,930
2014-03-11 2014-03-07 1.020 1,804,388 -1,170,290 0.05% 1,840,020
2014-03-07 2014-03-05 1.007 2,974,678 -1,300,322 0.08% 2,994,530
2014-03-06 2014-03-04 0.981 4,275,000 -229,469 0.12% 4,191,750
2014-02-26 2014-02-24 0.928 4,504,469 +76,490 0.13% 4,181,190
2014-02-25 2014-02-21 0.954 4,427,979 +76,489 0.12% 4,225,970
2014-02-20 2014-02-18 1.007 4,351,490 -76,489 0.12% 4,380,530
2014-02-19 2014-02-17 1.007 4,427,979 +76,489 0.12% 4,457,530
2014-02-17 2014-02-13 0.994 4,351,490 -99,436 0.12% 4,323,640
2014-02-13 2014-02-11 0.941 4,450,926 -38,245 0.12% 4,189,680
2014-02-04 2014-01-28 0.902 4,489,171 -168,277 0.13% 4,049,610
2014-01-29 2014-01-27 0.850 4,657,448 +15,298 0.13% 3,957,850
2014-01-28 2014-01-24 0.902 4,642,150 +76,490 0.13% 4,187,610
2014-01-27 2014-01-23 0.967 4,565,660 +15,298 0.13% 4,417,060
2014-01-24 2014-01-22 0.928 4,550,362 +1,040,257 0.13% 4,223,790
2014-01-23 2014-01-21 0.994 3,510,105 -168,277 0.10% 3,487,640
2014-01-22 2014-01-20 1.020 3,678,382 +1,529,791 0.10% 3,751,020
2014-01-21 2014-01-17 1.020 2,148,591 +143,800 0.06% 2,191,020
2014-01-20 2014-01-16 1.046 2,004,791 -515,539 0.06% 2,096,800
2014-01-17 2014-01-15 1.072 2,520,330 +700,644 0.07% 2,701,900
2014-01-16 2014-01-14 1.007 1,819,686 +76,490 0.05% 1,831,830
2014-01-15 2014-01-13 1.020 1,743,196 -305,959 0.05% 1,777,620
2014-01-14 2014-01-10 1.020 2,049,155 +581,321 0.06% 2,089,620
2014-01-13 2014-01-09 1.007 1,467,834 -535,427 0.04% 1,477,630
2014-01-10 2014-01-08 0.981 2,003,261 +76,490 0.06% 1,964,250
2014-01-09 2014-01-07 1.020 1,926,771 -1,392,110 0.05% 1,964,820
2014-01-08 2014-01-06 1.046 3,318,881 -70,370 0.09% 3,471,200
2014-01-07 2014-01-03 1.046 3,389,251 +260,064 0.10% 3,544,800
2014-01-06 2014-01-02 1.046 3,129,187 +871,981 0.09% 3,272,800
2013-12-30 2013-12-24 0.902 2,257,206 -76,490 0.06% 2,036,190
2013-12-27 2013-12-20 0.876 2,333,696 -22,947 0.07% 2,044,170
2013-12-23 2013-12-19 0.850 2,356,643 -688,405 0.07% 2,002,650
2013-12-20 2013-12-18 0.915 3,045,048 +76,489 0.09% 2,786,700
2013-12-19 2013-12-17 0.902 2,968,559 +7,649 0.08% 2,677,890
2013-12-13 2013-12-11 1.007 2,960,910 +38,245 0.08% 2,980,670
2013-12-06 2013-12-04 0.902 2,922,665 -38,245 0.08% 2,636,490
2013-12-05 2013-12-03 0.797 2,960,910 +38,245 0.08% 2,361,310
2013-12-04 2013-12-02 0.797 2,922,665 +405,394 0.08% 2,330,810
2013-12-02 2013-11-28 0.981 2,517,271 +24,477 0.07% 2,468,250
2013-11-29 2013-11-27 1.046 2,492,794 +841,385 0.07% 2,607,200
2013-11-28 2013-11-26 1.033 1,651,409 -764,895 0.05% 1,705,610
2013-11-27 2013-11-25 1.046 2,416,304 -734,300 0.07% 2,527,200
2013-11-25 2013-11-21 0.954 3,150,604 +76,490 0.09% 3,006,870
2013-11-20 2013-11-18 0.902 3,074,114 -38,245 0.09% 2,773,110
2013-11-19 2013-11-15 0.863 3,112,359 -38,245 0.09% 2,685,540
2013-11-18 2013-11-14 0.824 3,150,604 -3,059,581 0.09% 2,594,970
2013-11-13 2013-11-11 0.850 6,210,185 +764,895 0.17% 5,277,350
2013-11-12 2013-11-08 0.824 5,445,290 +3,059,581 0.15% 4,484,970
2013-11-11 2013-11-07 0.784 2,385,709 +13,769 0.07% 1,871,400
2013-11-08 2013-11-06 0.784 2,371,940 +162,157 0.07% 1,860,600
2013-11-05 2013-11-01 0.693 2,209,783 +76,490 0.06% 1,531,170
2013-11-04 2013-10-31 0.680 2,133,293 +717,472 0.06% 1,450,280
2013-11-01 2013-10-30 0.680 1,415,821 +640,982 0.04% 962,520
2013-10-31 2013-10-29 0.634 774,839 -726,651 0.02% 491,305
2013-10-30 2013-10-28 0.732 1,501,490 +76,490 0.04% 1,099,280
2013-10-29 2013-10-25 0.732 1,425,000 +764,895 0.04% 1,043,280
2013-10-28 2013-10-24 0.667 660,105 -76,489 0.02% 440,130
2013-10-25 2013-10-23 0.647 736,594 -1,444,123 0.02% 476,685
2013-10-24 2013-10-22 0.654 2,180,717 +76,490 0.06% 1,425,500
2013-10-18 2013-10-16 0.647 2,104,227 +206,522 0.06% 1,361,745
2013-10-17 2013-10-15 0.608 1,897,705 -238,648 0.05% 1,153,665
2013-10-16 2013-10-11 0.549 2,136,353 -305,958 0.06% 1,173,060
2013-10-15 2013-10-10 0.543 2,442,311 -53,542 0.07% 1,325,095
2013-10-11 2013-10-09 0.536 2,495,853 +76,489 0.07% 1,337,830
2013-10-10 2013-10-08 0.516 2,419,364 -152,979 0.07% 1,249,385
2013-10-08 2013-10-04 0.536 2,572,343 +841,385 0.07% 1,378,830
2013-10-07 2013-10-03 0.569 1,730,958 +764,895 0.05% 984,405
2013-10-03 2013-09-30 0.451 966,063 +38,245 0.03% 435,735
2013-08-01 2013-07-30 0.471 927,818 -76,490 0.03% 436,680
2013-07-31 2013-07-29 0.438 1,004,308 +76,490 0.03% 439,855
2013-07-26 2013-07-24 0.425 927,818 -206,522 0.03% 394,225
2013-07-17 2013-07-15 0.324 1,134,340 -38,245 0.03% 367,784
2013-07-16 2013-07-12 0.312 1,172,585 +38,245 0.03% 366,387
2013-07-15 2013-07-11 0.314 1,134,340 -267,713 0.03% 355,920
2013-07-12 2013-07-10 0.312 1,402,053 +38,245 0.04% 438,087
2013-07-08 2013-07-04 0.320 1,363,808 +470,410 0.04% 436,835
2013-06-21 2013-06-19 0.301 893,398 -152,979 0.06% 268,640
2013-06-06 2013-06-04 0.346 1,046,377 -3,059 0.07% 362,520
2013-06-05 2013-06-03 0.527 1,049,436 +3,059 0.07% 553,401
2013-06-04 2013-05-31 0.586 1,046,377 +229,207 0.07% 613,098
2013-05-10 2013-05-08 0.485 817,170 -119,470 0.07% 396,720
2013-05-08 2013-05-06 0.469 936,640 -119,469 0.08% 439,040
2013-05-07 2013-05-03 0.460 1,056,109 -97,965 0.09% 486,200
2013-05-06 2013-05-02 0.460 1,154,074 -21,505 0.10% 531,300
2013-04-05 2013-04-02 0.502 1,175,579 -17,920 0.11% 590,400
2013-03-14 2013-03-12 0.427 1,193,499 -119,469 0.11% 509,490
2013-03-01 2013-02-27 0.586 1,312,968 +119,469 0.12% 769,300
2013-01-14 2013-01-10 0.578 1,193,499 -29,867 0.11% 689,310
2013-01-10 2013-01-08 0.586 1,223,366 +29,867 0.11% 716,800
2012-10-26 2012-10-24 0.619 1,193,499 -59,735 0.12% 739,260
2012-10-11 2012-10-09 0.611 1,253,234 +59,735 0.12% 765,770
2012-09-17 2012-09-13 0.628 1,193,499 -59,735 0.12% 749,250
2012-08-23 2012-08-21 0.586 1,253,234 +41,815 0.12% 734,300
2012-08-20 2012-08-16 0.603 1,211,419 +17,920 0.12% 730,080
2012-08-09 2012-08-07 0.661 1,193,499 -119,469 0.13% 789,210
2012-08-01 2012-07-30 0.569 1,312,968 -41,815 0.14% 747,320
2012-05-31 2012-05-29 0.452 1,354,783 +41,815 0.15% 612,360
2012-03-23 2012-03-21 0.561 1,312,968 -119,470 0.14% 736,330
2012-03-12 2012-03-08 0.636 1,432,438 -89,602 0.15% 911,240
2012-02-22 2012-02-20 0.619 1,522,040 -59,734 0.16% 942,760
2012-02-14 2012-02-10 0.569 1,581,774 +119,469 0.17% 900,320
2012-02-13 2012-02-09 0.569 1,462,305 +89,602 0.16% 832,320
2012-02-06 2012-02-02 0.569 1,372,703 +119,469 0.15% 781,320
2011-11-29 2011-11-25 0.594 1,253,234 +59,735 0.15% 744,790
2011-11-22 2011-11-18 0.636 1,193,499 +59,735 0.14% 759,240
2011-11-21 2011-11-17 0.670 1,133,764 +59,734 0.13% 759,200
2011-11-16 2011-11-14 0.737 1,074,030 -149,336 0.13% 791,120
2011-11-14 2011-11-10 0.628 1,223,366 +119,469 0.15% 768,000
2011-11-08 2011-11-04 0.661 1,103,897 -113,496 0.13% 729,960
2011-11-04 2011-11-02 0.653 1,217,393 +101,549 0.14% 794,820
2011-11-03 2011-11-01 0.661 1,115,844 -59,735 0.13% 737,860
2011-11-01 2011-10-28 0.661 1,175,579 +59,735 0.14% 777,360
2011-10-28 2011-10-26 0.678 1,115,844 -58,540 0.13% 756,540
2011-10-25 2011-10-21 0.603 1,174,384 -33,451 0.14% 707,760
2011-10-24 2011-10-20 0.578 1,207,835 -1,195 0.14% 697,590
2011-10-18 2011-10-14 0.636 1,209,030 +62,124 0.14% 769,120
2011-10-14 2011-10-12 0.586 1,146,906 -59,735 0.14% 672,000
2011-10-13 2011-10-11 0.578 1,206,641 +119,470 0.14% 696,900
2011-09-30 2011-09-27 0.653 1,087,171 -17,921 0.13% 709,800
2011-09-05 2011-09-01 0.695 1,105,092 -64,513 0.13% 767,750
2011-08-31 2011-08-29 0.678 1,169,605 -14,336 0.14% 792,990
2011-08-30 2011-08-26 0.695 1,183,941 +77,655 0.14% 822,530
2011-08-26 2011-08-24 0.753 1,106,286 -139,779 0.13% 833,400
2011-08-24 2011-08-22 0.804 1,246,065 +88,407 0.15% 1,001,280
2011-08-17 2011-08-15 0.854 1,157,658 -95,576 0.14% 988,380
2011-08-15 2011-08-11 0.837 1,253,234 +31,062 0.15% 1,049,000
2011-08-12 2011-08-10 0.854 1,222,172 +3,584 0.14% 1,043,460
2011-08-11 2011-08-09 0.871 1,218,588 -52,566 0.14% 1,060,800
2011-08-09 2011-08-05 0.887 1,271,154 -75,266 0.15% 1,127,840
2011-08-04 2011-08-02 0.937 1,346,420 +23,894 0.16% 1,262,240
2011-08-01 2011-07-28 1.021 1,322,526 -23,894 0.16% 1,350,540
2011-07-15 2011-07-13 1.004 1,346,420 +23,894 0.16% 1,352,400
2011-07-13 2011-07-11 1.071 1,322,526 +11,947 0.16% 1,416,960
2011-06-30 2011-06-28 1.038 1,310,579 +54,956 0.16% 1,360,280
2011-06-14 2011-06-10 1.189 1,255,623 +59,735 0.15% 1,492,420
2011-06-13 2011-06-09 1.205 1,195,888 -27,478 0.14% 1,441,440
2011-04-29 2011-04-27 1.406 1,223,366 +89,602 0.20% 1,720,320
2011-04-19 2011-04-15 1.105 1,133,764 +57,345 0.19% 1,252,680
2011-04-15 2011-04-13 1.004 1,076,419 -59,735 0.18% 1,081,200
2011-04-07 2011-04-04 1.122 1,136,154 -35,840 0.19% 1,274,340
2011-04-06 2011-04-01 1.172 1,171,994 -179,205 0.19% 1,373,399
2011-04-04 2011-03-31 1.138 1,351,199 +77,656 0.22% 1,538,161
2011-03-31 2011-03-29 1.473 1,273,543 -70,487 0.21% 1,876,159
2011-03-30 2011-03-28 1.205 1,344,030 +112,301 0.22% 1,620,000
2011-03-29 2011-03-25 1.272 1,231,729 -57,345 0.20% 1,567,120
2011-03-28 2011-03-24 1.222 1,289,074 -313,010 0.21% 1,575,339
2011-03-25 2011-03-23 1.172 1,602,084 +232,965 0.27% 1,877,400
2011-03-24 2011-03-22 0.954 1,369,119 -119,469 0.23% 1,306,440
2011-03-23 2011-03-21 0.871 1,488,588 +17,920 0.25% 1,295,840
2011-03-22 2011-03-18 0.887 1,470,668 +59,735 0.24% 1,304,860
2011-03-21 2011-03-17 0.787 1,410,933 +131,416 0.23% 1,110,140
2011-03-18 2011-03-16 0.829 1,279,517 +71,682 0.21% 1,060,290
2011-03-16 2011-03-14 0.804 1,207,835 -89,602 0.20% 970,560
2011-03-08 2011-03-04 0.837 1,297,437 -59,735 0.21% 1,086,000
2011-03-02 2011-02-28 0.829 1,357,172 -47,788 0.22% 1,124,640
2011-03-01 2011-02-25 0.820 1,404,960 +47,788 0.23% 1,152,480
2011-02-28 2011-02-24 0.871 1,357,172 +59,735 0.22% 1,181,440
2011-02-25 2011-02-23 0.904 1,297,437 -137,390 0.21% 1,172,880
2011-02-24 2011-02-22 0.854 1,434,827 +17,920 0.24% 1,225,020
2011-02-23 2011-02-21 0.921 1,416,907 -59,734 0.23% 1,304,600
2011-02-22 2011-02-18 0.871 1,476,641 -47,788 0.24% 1,285,440
2011-02-21 2011-02-17 0.854 1,524,429 -29,867 0.25% 1,301,520
2011-02-18 2011-02-16 0.778 1,554,296 -17,921 0.26% 1,209,930
2011-02-17 2011-02-15 0.778 1,572,217 +95,576 0.26% 1,223,880
2011-02-16 2011-02-14 0.737 1,476,641 +5,973 0.24% 1,087,680
2011-02-15 2011-02-11 0.762 1,470,668 +65,708 0.24% 1,120,210
2011-02-14 2011-02-10 0.837 1,404,960 +89,602 0.23% 1,176,000
2011-02-10 2011-02-08 0.937 1,315,358 +17,921 0.22% 1,233,120
2011-01-28 2011-01-26 0.954 1,297,437 +29,867 0.21% 1,238,040
2011-01-26 2011-01-24 0.921 1,267,570 -23,894 0.21% 1,167,100
2011-01-24 2011-01-20 1.004 1,291,464 -131,416 0.21% 1,297,200
2011-01-21 2011-01-19 0.921 1,422,880 +262,832 0.24% 1,310,100
2011-01-20 2011-01-18 0.988 1,160,048 -5,973 0.19% 1,145,780
2011-01-19 2011-01-17 1.038 1,166,021 -53,761 0.19% 1,210,240
2011-01-18 2011-01-14 1.071 1,219,782 -41,815 0.20% 1,306,880
2011-01-17 2011-01-13 1.055 1,261,597 +167,258 0.21% 1,330,561
2011-01-14 2011-01-12 1.088 1,094,339 -29,868 0.18% 1,190,800
2011-01-13 2011-01-11 1.088 1,124,207 +59,735 0.19% 1,223,300
2011-01-11 2011-01-07 1.122 1,064,472 +41,814 0.18% 1,193,940
2011-01-10 2011-01-06 1.138 1,022,658 +17,921 0.17% 1,164,160
2011-01-07 2011-01-05 1.138 1,004,737 -29,868 0.17% 1,143,760
2011-01-05 2011-01-03 1.172 1,034,605 -17,920 0.17% 1,212,400
2011-01-04 2010-12-31 1.222 1,052,525 -41,814 0.17% 1,286,260
2010-12-22 2010-12-20 1.071 1,094,339 +11,947 0.18% 1,172,480
2010-12-21 2010-12-17 1.088 1,082,392 +29,867 0.18% 1,177,800
2010-12-20 2010-12-16 1.105 1,052,525 +17,920 0.17% 1,162,920
2010-12-17 2010-12-15 1.122 1,034,605 +11,947 0.17% 1,160,440
2010-12-15 2010-12-13 1.172 1,022,658 -45,398 0.17% 1,198,400
2010-12-14 2010-12-10 1.088 1,068,056 +17,920 0.18% 1,162,200
2010-12-13 2010-12-09 1.155 1,050,136 -44,203 0.17% 1,213,020
2010-12-10 2010-12-08 1.189 1,094,339 +35,840 0.18% 1,300,720
2010-12-09 2010-12-07 1.105 1,058,499 +71,682 0.18% 1,169,520
2010-12-08 2010-12-06 1.105 986,817 +5,974 0.16% 1,090,320
2010-12-07 2010-12-03 1.189 980,843 -764,604 0.16% 1,165,819
2010-12-03 2010-12-01 1.323 1,745,447 +23,893 0.29% 2,308,379
2010-12-02 2010-11-30 1.389 1,721,554 +83,629 0.29% 2,392,061
2010-12-01 2010-11-29 1.456 1,637,925 -71,682 0.27% 2,385,540
2010-11-30 2010-11-26 1.473 1,709,607 -107,522 0.28% 2,518,561
2010-11-29 2010-11-25 1.440 1,817,129 -50,177 0.30% 2,616,120
2010-11-26 2010-11-24 1.256 1,867,306 +137,390 0.31% 2,344,500
2010-11-25 2010-11-23 1.138 1,729,916 -101,549 0.29% 1,969,280
2010-11-24 2010-11-22 1.172 1,831,465 +143,363 0.30% 2,146,200
2010-11-23 2010-11-19 1.138 1,688,102 -285,532 0.28% 1,921,680
2010-11-19 2010-11-17 0.988 1,973,634 -113,496 0.33% 1,949,360
2010-11-18 2010-11-16 0.937 2,087,130 -29,867 0.35% 1,956,640
2010-11-17 2010-11-15 1.004 2,116,997 +17,920 0.35% 2,126,400
2010-11-16 2010-11-12 1.055 2,099,077 -35,841 0.35% 2,213,820
2010-11-15 2010-11-11 1.055 2,134,918 +59,735 0.35% 2,251,620
2010-11-12 2010-11-10 1.088 2,075,183 -59,735 0.34% 2,258,100
2010-11-11 2010-11-09 1.055 2,134,918 -23,893 0.35% 2,251,620
2010-11-10 2010-11-08 1.105 2,158,811 -103,939 0.36% 2,385,240
2010-11-09 2010-11-05 1.105 2,262,750 +29,868 0.38% 2,500,080
2010-11-08 2010-11-04 1.122 2,232,882 -59,735 0.37% 2,504,459
2010-11-05 2010-11-03 1.088 2,292,617 +154,115 0.38% 2,494,700
2010-11-04 2010-11-02 1.172 2,138,502 +101,549 0.36% 2,506,000
2010-11-03 2010-11-01 1.205 2,036,953 +346,461 0.34% 2,455,200
2010-11-02 2010-10-29 1.189 1,690,492 -119,469 0.28% 2,009,301
2010-11-01 2010-10-28 1.289 1,809,961 -90,797 0.30% 2,333,100
2010-10-29 2010-10-27 1.289 1,900,758 +353,630 0.32% 2,450,141
2010-10-28 2010-10-26 1.189 1,547,128 -107,523 0.26% 1,838,900
2010-10-27 2010-10-25 1.205 1,654,651 -161,283 0.28% 1,994,400
2010-10-26 2010-10-22 1.155 1,815,934 +609,293 0.30% 2,097,600
2010-10-25 2010-10-21 1.021 1,206,641 -14,336 0.20% 1,232,200
2010-10-22 2010-10-20 0.937 1,220,977 +149,337 0.20% 1,144,640
2010-10-20 2010-10-18 1.004 1,071,640 -186,372 0.18% 1,076,400
2010-10-19 2010-10-15 1.021 1,258,012 -493,409 0.21% 1,284,660
2010-10-18 2010-10-14 0.871 1,751,421 +298,674 0.29% 1,524,640
2010-10-15 2010-10-13 0.871 1,452,747 +298,673 0.24% 1,264,640
2010-10-13 2010-10-11 0.820 1,154,074 +17,920 0.19% 946,680
2010-10-05 2010-09-30 0.820 1,136,154 -59,734 0.19% 931,980
2010-09-29 2010-09-27 0.837 1,195,888 +17,920 0.20% 1,001,000
2010-09-24 2010-09-21 0.820 1,177,968 +41,814 0.20% 966,280
2010-09-22 2010-09-20 0.829 1,136,154 -358,408 0.19% 941,490
2010-09-21 2010-09-17 0.837 1,494,562 +358,408 0.25% 1,251,000
2010-09-20 2010-09-16 0.837 1,136,154 -119,469 0.19% 951,000
2010-09-15 2010-09-13 0.837 1,255,623 +113,496 0.21% 1,051,000
2010-09-14 2010-09-10 0.837 1,142,127 -5,974 0.19% 956,000
2010-09-10 2010-09-08 0.854 1,148,101 +59,735 0.19% 980,220
2010-09-08 2010-09-06 0.820 1,088,366 -561,506 0.18% 892,780
2010-09-06 2010-09-02 0.854 1,649,872 -29,867 0.33% 1,408,620
2010-09-02 2010-08-31 0.837 1,679,739 +89,602 0.33% 1,406,000
2010-09-01 2010-08-30 0.812 1,590,137 -179,204 0.31% 1,291,070
2010-08-31 2010-08-27 0.887 1,769,341 +77,655 0.35% 1,569,860
2010-08-24 2010-08-20 1.122 1,691,686 +286,726 0.33% 1,897,440
2010-08-23 2010-08-19 0.937 1,404,960 +298,674 0.28% 1,317,120
2010-08-19 2010-08-17 0.829 1,106,286 +29,867 0.22% 916,740
2010-08-13 2010-08-11 0.887 1,076,419 -35,841 0.21% 955,060
2010-08-09 2010-08-05 0.971 1,112,260 -29,867 0.22% 1,079,960
2010-08-06 2010-08-04 1.004 1,142,127 +119,469 0.23% 1,147,200
2010-08-05 2010-08-03 1.004 1,022,658 +173,231 0.20% 1,027,200
2010-08-04 2010-08-02 1.071 849,427 +148,142 0.17% 910,080
2010-08-02 2010-07-29 1.038 701,285 +23,894 0.14% 727,880
2010-07-30 2010-07-28 0.988 677,391 +31,062 0.13% 669,060
2010-07-23 2010-07-21 1.189 646,329 +5,973 0.13% 768,220
2010-07-21 2010-07-19 1.138 640,356 +25,089 0.13% 728,960
2010-06-09 2010-06-07 1.389 615,267 +62,124 0.12% 854,900
2010-06-07 2010-06-03 1.674 553,143 +29,867 0.11% 926,000
2010-06-04 2010-06-02 1.808 523,276 +8,363 0.10% 946,080
2010-06-02 2010-05-31 1.992 514,913 +3,584 0.10% 1,025,780
2010-06-01 2010-05-28 2.076 511,329 -29,867 0.10% 1,061,440
2010-05-24 2010-05-19 2.310 541,196 -23,894 0.11% 1,250,279
2010-05-20 2010-05-18 2.109 565,090 -68,098 0.11% 1,191,960
2010-05-19 2010-05-17 2.561 633,188 -31,062 0.12% 1,621,801
2010-05-17 2010-05-13 2.679 664,250 -11,947 0.13% 1,779,201
2010-05-14 2010-05-12 2.645 676,197 -29,867 0.13% 1,788,561
2010-05-12 2010-05-10 2.779 706,064 -5,973 0.14% 1,962,120
2010-05-10 2010-05-06 2.812 712,037 -113,496 0.14% 2,002,559
2010-05-06 2010-05-04 3.164 825,533 +106,327 0.16% 2,611,979
2010-05-05 2010-05-03 3.131 719,206 -99,159 0.14% 2,251,481
2010-05-04 2010-04-30 3.181 818,365 -23,894 0.16% 2,603,000
2010-05-03 2010-04-29 3.181 842,259 -32,257 0.17% 2,679,000
2010-04-30 2010-04-28 3.231 874,516 -32,256 0.17% 2,825,521
2010-04-29 2010-04-27 3.231 906,772 +64,513 0.18% 2,929,738
2010-04-28 2010-04-26 3.315 842,259 +57,345 0.17% 2,791,800
2010-04-26 2010-04-22 3.348 784,914 +47,788 0.15% 2,628,001
2010-04-22 2010-04-20 3.331 737,126 -5,973 0.15% 2,455,660
2010-04-19 2010-04-15 3.298 743,099 -59,735 0.15% 2,450,678
2010-04-15 2010-04-13 3.331 802,834 -50,177 0.16% 2,674,560
2010-04-01 2010-03-30 3.633 853,011 -5,974 0.19% 3,098,759
2010-03-23 2010-03-19 3.499 858,985 +5,974 0.19% 3,005,421
2010-03-19 2010-03-17 3.549 853,011 -47,788 0.19% 3,027,359
2010-03-18 2010-03-16 3.532 900,799 +9,558 0.20% 3,181,880
2010-03-17 2010-03-15 3.583 891,241 -11,947 0.20% 3,192,878
2010-03-16 2010-03-12 3.566 903,188 +17,920 0.20% 3,220,559
2010-03-15 2010-03-11 3.532 885,268 -17,920 0.19% 3,127,020
2010-03-12 2010-03-10 3.482 903,188 -29,868 0.20% 3,144,959
2010-03-11 2010-03-09 3.532 933,056 +17,921 0.20% 3,295,821
2010-03-09 2010-03-05 3.516 915,135 +17,920 0.20% 3,217,199
2010-03-05 2010-03-03 3.683 897,215 +2,389 0.20% 3,304,400
2010-03-04 2010-03-02 3.683 894,826 -15,531 0.20% 3,295,602
2010-02-24 2010-02-22 3.683 910,357 -35,840 0.20% 3,352,802
2010-02-23 2010-02-19 3.566 946,197 -29,868 0.22% 3,373,919
2010-02-22 2010-02-18 3.516 976,065 -21,504 0.22% 3,431,401
2010-02-09 2010-02-05 3.549 997,569 -25,089 0.24% 3,540,399
2010-02-08 2010-02-04 3.616 1,022,658 -14,336 0.25% 3,697,921
2010-02-05 2010-02-03 3.616 1,036,994 +21,504 0.25% 3,749,760
2010-02-04 2010-02-02 3.616 1,015,490 -14,336 0.24% 3,672,001
2010-02-03 2010-02-01 3.331 1,029,826 -11,947 0.25% 3,430,760
2010-01-29 2010-01-27 2.963 1,041,773 -10,752 0.25% 3,086,880
2010-01-28 2010-01-26 3.114 1,052,525 +17,920 0.25% 3,277,320
2010-01-26 2010-01-22 3.298 1,034,605 -35,841 0.26% 3,412,041
2010-01-25 2010-01-21 3.365 1,070,446 -8,362 0.27% 3,601,922
2010-01-22 2010-01-20 3.415 1,078,808 +41,814 0.27% 3,684,239
2010-01-21 2010-01-19 3.449 1,036,994 -46,593 0.26% 3,576,160
2010-01-20 2010-01-18 3.532 1,083,587 -59,735 0.28% 3,827,539
2010-01-18 2010-01-14 3.599 1,143,322 +8,363 0.29% 4,115,101
2010-01-15 2010-01-13 3.700 1,134,959 -38,230 0.29% 4,199,000
2010-01-14 2010-01-12 3.716 1,173,189 -8,363 0.30% 4,360,079
2010-01-13 2010-01-11 3.683 1,181,552 -11,947 0.30% 4,351,600
2010-01-11 2010-01-07 3.599 1,193,499 +9,558 0.30% 4,295,700
2010-01-08 2010-01-06 3.499 1,183,941 +48,982 0.30% 4,142,379
2010-01-07 2010-01-05 3.750 1,134,959 +19,115 0.29% 4,256,000
2010-01-06 2010-01-04 3.716 1,115,844 +10,752 0.28% 4,146,960
2010-01-05 2009-12-31 3.850 1,105,092 -57,345 0.28% 4,255,001
2010-01-04 2009-12-29 3.683 1,162,437 -15,531 0.30% 4,281,200
2009-12-30 2009-12-28 3.616 1,177,968 +3,584 0.30% 4,259,520
2009-12-29 2009-12-24 3.649 1,174,384 +9,558 0.30% 4,285,880
2009-12-28 2009-12-22 3.482 1,164,826 -10,753 0.35% 4,055,999
2009-12-23 2009-12-21 3.482 1,175,579 -11,946 0.35% 4,093,442
2009-12-22 2009-12-18 3.449 1,187,525 -83,629 0.36% 4,095,278
2009-12-21 2009-12-17 3.750 1,271,154 -29,867 0.38% 4,766,720
2009-12-18 2009-12-16 3.934 1,301,021 +32,256 0.39% 5,118,298
2009-12-17 2009-12-15 4.018 1,268,765 +33,452 0.38% 5,097,601
2009-12-16 2009-12-14 4.101 1,235,313 -21,505 0.39% 5,066,599
2009-12-15 2009-12-11 4.252 1,256,818 +20,310 0.39% 5,344,161
2009-12-14 2009-12-10 4.369 1,236,508 -33,451 0.39% 5,402,700
2009-12-11 2009-12-09 4.336 1,269,959 +26,283 0.40% 5,506,338
2009-12-10 2009-12-08 4.185 1,243,676 -39,425 0.39% 5,205,000
2009-12-09 2009-12-07 3.834 1,283,101 +78,850 0.40% 4,918,920
2009-12-08 2009-12-04 3.968 1,204,251 +121,859 0.38% 4,777,919
2009-12-07 2009-12-03 4.018 1,082,392 +17,920 0.34% 4,348,798
2009-12-04 2009-12-02 4.018 1,064,472 +68,097 0.33% 4,276,800
2009-12-03 2009-12-01 4.118 996,375 +3,585 0.31% 4,103,282
2009-12-02 2009-11-30 4.085 992,790 -123,054 0.31% 4,055,278
2009-12-01 2009-11-27 4.051 1,115,844 +68,098 0.35% 4,520,560
2009-11-30 2009-11-26 4.202 1,047,746 -96,771 0.33% 4,402,539
2009-11-27 2009-11-25 4.085 1,144,517 +138,585 0.37% 4,675,042
2009-11-24 2009-11-20 3.934 1,005,932 -33,451 0.32% 3,957,400
2009-11-20 2009-11-18 3.800 1,039,383 -60,930 0.33% 3,949,798
2009-11-19 2009-11-17 3.616 1,100,313 +41,814 0.35% 3,978,721
2009-11-18 2009-11-16 3.767 1,058,499 -2,389 0.34% 3,987,002
2009-11-17 2009-11-13 3.800 1,060,888 +17,920 0.34% 4,031,520
2009-11-16 2009-11-12 3.716 1,042,968 +32,257 0.34% 3,876,122
2009-11-13 2009-11-11 3.767 1,010,711 +39,425 0.33% 3,807,001
2009-11-11 2009-11-09 3.901 971,286 +39,425 0.31% 3,788,580
2009-11-10 2009-11-06 3.683 931,861 -44,204 0.30% 3,432,000
2009-11-09 2009-11-05 3.566 976,065 +53,761 0.31% 3,480,421
2009-11-06 2009-11-04 3.583 922,304 +8,363 0.30% 3,304,162
2009-11-05 2009-11-03 3.633 913,941 +11,947 0.29% 3,320,101
2009-11-04 2009-11-02 3.616 901,994 +10,753 0.29% 3,261,601
2009-11-03 2009-10-30 3.767 891,241 -8,363 0.29% 3,356,998
2009-11-02 2009-10-29 3.817 899,604 +14,336 0.29% 3,433,679
2009-10-30 2009-10-28 3.683 885,268 +41,814 0.29% 3,260,400
2009-10-29 2009-10-27 3.901 843,454 +80,045 0.28% 3,289,961
2009-10-28 2009-10-23 3.817 763,409 -51,372 0.25% 2,913,839
2009-10-27 2009-10-22 3.432 814,781 +29,867 0.27% 2,796,200
2009-10-22 2009-10-20 3.633 784,914 +23,894 0.26% 2,851,381
2009-10-21 2009-10-19 3.666 761,020 +41,814 0.25% 2,790,061
2009-10-20 2009-10-16 3.499 719,206 +11,947 0.24% 2,516,361
2009-10-19 2009-10-15 3.599 707,259 +3,584 0.24% 2,545,601
2009-10-16 2009-10-14 3.767 703,675 -16,725 0.23% 2,650,502
2009-10-15 2009-10-13 3.834 720,400 +41,814 0.24% 2,761,739
2009-10-14 2009-10-12 3.817 678,586 +26,283 0.23% 2,590,080
2009-10-13 2009-10-09 3.683 652,303 +189,957 0.22% 2,402,401
2009-10-12 2009-10-08 3.264 462,346 -17,921 0.15% 1,509,299
2009-10-09 2009-10-07 3.064 480,267 +34,646 0.16% 1,471,320
2009-10-08 2009-10-06 3.013 445,621 -2,389 0.15% 1,342,801
2009-10-07 2009-10-05 3.013 448,010 +2,389 0.15% 1,350,000
2009-10-06 2009-10-02 3.013 445,621 +2,390 0.15% 1,342,801
2009-10-02 2009-09-29 3.064 443,231 -4,779 0.15% 1,357,859
2009-09-29 2009-09-25 2.980 448,010 +66,903 0.15% 1,335,000
2009-09-28 2009-09-24 3.013 381,107 -113,496 0.13% 1,148,399
2009-09-03 2009-09-01 1.641 494,603 -53,761 0.19% 811,440
2009-09-02 2009-08-31 1.373 548,364 -59,735 0.21% 752,759
2009-08-27 2009-08-25 1.222 608,099 -4,779 0.24% 743,140
2009-08-26 2009-08-24 1.105 612,878 +4,779 0.24% 677,160
2009-08-24 2009-08-20 1.004 608,099 -4,779 0.24% 610,800
2009-08-19 2009-08-17 0.988 612,878 +44,204 0.24% 605,340
2009-08-17 2009-08-13 1.055 568,674 +19,115 0.22% 599,760
2009-08-13 2009-08-11 1.155 549,559 -17,920 0.22% 634,800
2009-08-05 2009-08-03 1.155 567,479 +29,867 0.22% 655,499
2009-08-04 2009-07-31 1.205 537,612 +5,973 0.21% 648,000
2009-08-03 2009-07-30 1.205 531,639 +29,868 0.21% 640,800
2009-07-30 2009-07-28 1.339 501,771 -17,921 0.20% 672,000
2009-07-24 2009-07-22 1.289 519,692 +72,877 0.20% 669,900
2009-07-23 2009-07-21 1.306 446,815 -15,531 0.18% 583,439
2009-07-22 2009-07-20 1.306 462,346 -60,930 0.18% 603,719
2009-07-21 2009-07-17 1.256 523,276 -3,584 0.21% 657,000
2009-07-17 2009-07-15 1.189 526,860 +3,584 0.21% 626,220
2009-07-16 2009-07-14 1.205 523,276 +3,584 0.21% 630,720
2009-07-15 2009-07-13 1.138 519,692 -2,389 0.20% 591,600
2009-07-13 2009-07-09 1.272 522,081 -93,186 0.21% 664,240
2009-07-08 2009-07-06 0.988 615,267 +5,973 0.24% 607,700
2009-07-07 2009-07-03 1.004 609,294 +35,841 0.24% 612,000
2009-07-06 2009-07-02 0.921 573,453 +29,867 0.23% 528,000
2009-07-02 2009-06-29 1.004 543,586 -4,778 0.21% 546,000
2009-06-30 2009-06-26 1.055 548,364 -4,779 0.22% 578,340
2009-06-26 2009-06-24 1.055 553,143 +28,672 0.22% 583,380
2009-06-23 2009-06-19 1.138 524,471 +8,363 0.21% 597,041
2009-06-19 2009-06-17 1.138 516,108 -3,584 0.20% 587,520
2009-06-16 2009-06-12 1.172 519,692 +3,584 0.20% 609,000
2009-06-11 2009-06-09 1.205 516,108 -4,778 0.20% 622,080
2009-06-08 2009-06-04 1.289 520,886 +64,513 0.21% 671,439
2009-06-01 2009-05-27 1.105 456,373 +35,841 0.18% 504,240
2009-05-29 2009-05-26 1.088 420,532 -89,602 0.17% 457,600
2009-05-27 2009-05-25 0.971 510,134 -29,868 0.20% 495,320
2009-05-26 2009-05-22 0.854 540,002 -50,177 0.21% 461,040
2009-05-22 2009-05-20 0.837 590,179 -59,734 0.23% 494,000
2009-05-21 2009-05-19 0.854 649,913 +285,531 0.26% 554,880
2009-05-20 2009-05-18 0.854 364,382 -15,531 0.14% 311,100
2009-05-19 2009-05-15 0.804 379,913 +95,576 0.15% 305,280
2009-05-18 2009-05-14 0.737 284,337 +59,735 0.11% 209,440
2009-05-12 2009-05-08 0.695 224,602 -29,868 0.09% 156,040
2009-04-21 2009-04-17 0.586 254,470 -65,708 0.10% 149,100
2009-04-16 2009-04-14 0.586 320,178 -59,735 0.13% 187,600
2009-04-15 2009-04-09 0.569 379,913 +59,735 0.15% 216,240
2009-04-14 2009-04-08 0.544 320,178 +29,867 0.13% 174,200
2009-04-09 2009-04-07 0.544 290,311 +119,470 0.11% 157,950
2009-04-07 2009-04-03 0.511 170,841 -35,841 0.07% 87,230
2009-03-30 2009-03-26 0.511 206,682 -8,363 0.08% 105,530
2009-03-27 2009-03-25 0.494 215,045 +45,399 0.08% 106,200
2009-02-27 2009-02-25 0.485 169,646 -179,205 0.10% 82,360
2009-02-04 2009-02-02 0.508 348,851 +3,752 0.21% 177,105
2009-01-30 2009-01-23 0.516 345,099 -354,555 0.21% 178,120
2009-01-29 2009-01-22 0.448 699,654 +218,642 0.42% 313,760
2009-01-23 2009-01-21 0.465 481,012 +65,002 0.29% 223,850
2009-01-20 2009-01-16 0.601 416,010 +11,818 0.25% 249,920
2009-01-19 2009-01-15 0.592 404,192 -59,092 0.24% 239,400
2009-01-14 2009-01-12 0.677 463,284 +29,546 0.28% 313,600
2009-01-13 2009-01-09 0.778 433,738 +295,462 0.26% 337,640
2009-01-12 2009-01-08 0.846 138,276 -11,819 0.08% 117,000
2009-01-09 2009-01-07 0.778 150,095 +29,547 0.09% 116,840
2009-01-07 2009-01-05 0.728 120,548 -29,547 0.07% 87,720
2009-01-05 2008-12-31 0.660 150,095 +29,547 0.09% 99,060
2008-12-23 2008-12-19 0.812 120,548 -291,917 0.07% 97,920
2008-12-22 2008-12-18 0.736 412,465 -35,455 0.25% 303,630
2008-12-19 2008-12-17 0.660 447,920 +73,274 0.27% 295,620
2008-12-17 2008-12-15 0.474 374,646 +29,547 0.22% 177,520
2008-12-16 2008-12-12 0.423 345,099 -212,733 0.21% 146,000
2008-12-15 2008-12-11 0.465 557,832 +112,275 0.33% 259,600
2008-12-12 2008-12-10 0.372 445,557 +289,553 0.27% 165,880
2008-12-08 2008-12-04 0.421 156,004 +11,819 0.09% 65,736
2008-11-18 2008-11-14 0.635 144,185 +59,092 0.09% 91,500
2008-11-17 2008-11-13 0.601 85,093 +11,818 0.05% 51,120
2008-11-13 2008-11-11 0.575 73,275 +4,728 0.04% 42,160
2008-11-10 2008-11-06 0.609 68,547 +17,728 0.04% 41,760
2008-10-20 2008-10-16 0.980 50,819 +2,541 0.03% 49,789
2008-10-09 2008-10-06 1.193 48,278 +11,227 0.03% 57,619
2008-09-01 2008-08-28 1.870 37,051 +5,614 0.02% 69,300
2008-07-24 2008-07-22 3.545 31,437 +1,123 0.02% 111,439
2008-06-10 2008-06-05 4.810 30,314 +2,245 0.02% 145,798
2008-05-20 2008-05-16 5.258 28,069 +682 0.02% 147,588
2008-02-28 2008-02-26 6.025 27,387 +1,096 0.02% 165,002
2007-11-06 2007-11-02 7.303 26,291 +24,100 0.02% 191,999
2007-10-24 2007-10-22 8.161 2,191 -5,477 0.00% 17,881
2007-10-12 2007-10-10 8.821 7,668 +49 0.00% 67,636
2007-10-04 2007-10-02 9.500 7,619 +2,177 0.00% 72,384
2007-09-27 2007-09-24 10.346 5,442 -10,884 0.00% 56,302
2007-09-19 2007-09-17 10.989 16,326 -4,353 0.01% 179,405
2007-09-18 2007-09-14 11.118 20,679 -6,530 0.01% 229,900
2007-08-14 2007-08-10 11.136 27,209 -1,089 0.02% 302,998
2007-08-10 2007-08-08 10.934 28,298 +1,089 0.02% 309,405
2007-07-31 2007-07-27 12.312 27,209 -2,177 0.02% 334,998
2007-07-23 2007-07-19 11.485 29,386 +1,088 0.02% 337,501
2007-07-20 2007-07-18 11.118 28,298 +1,089 0.02% 314,605
2007-07-16 2007-07-12 9.813 27,209 -27,209 0.02% 266,998
2007-07-13 2007-07-11 9.647 54,418 -43,535 0.04% 524,996
2007-07-10 2007-07-06 8.729 97,953 +54,418 0.07% 854,999
2007-07-06 2007-07-04 8.398 43,535 -1,088 0.03% 365,602
2007-07-03 2007-06-28 8.269 44,623 -16,326 0.03% 368,999
2007-06-29 2007-06-27 7.902 60,949 -5,441 0.04% 481,603
2007-06-28 2007-06-26 7.663 66,390 -17,414 0.05% 508,737
2007-06-26 2007-06-22 7.553 83,804 0.06% 632,938

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top