History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 594,000 | +0 | 0.00% | 54,648 |
| 2025-10-13 | 2025-10-09 | 0.094 | 594,000 | +0 | 0.00% | 55,836 |
| 2025-10-10 | 2025-10-08 | 0.094 | 594,000 | +0 | 0.00% | 55,836 |
| 2025-10-09 | 2025-10-06 | 0.095 | 594,000 | +0 | 0.00% | 56,430 |
| 2025-10-08 | 2025-10-03 | 0.094 | 594,000 | +0 | 0.00% | 55,836 |
| 2025-10-06 | 2025-10-02 | 0.092 | 594,000 | +0 | 0.00% | 54,648 |
| 2025-10-03 | 2025-09-30 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2025-10-02 | 2025-09-29 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2025-09-30 | 2025-09-26 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2025-09-29 | 2025-09-25 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2025-09-26 | 2025-09-24 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2025-09-25 | 2025-09-23 | 0.092 | 594,000 | +0 | 0.00% | 54,648 |
| 2025-09-24 | 2025-09-22 | 0.093 | 594,000 | +0 | 0.00% | 55,242 |
| 2025-09-23 | 2025-09-19 | 0.097 | 594,000 | +0 | 0.00% | 57,618 |
| 2025-09-22 | 2025-09-18 | 0.097 | 594,000 | +0 | 0.00% | 57,618 |
| 2025-09-19 | 2025-09-17 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2025-09-18 | 2025-09-16 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2025-09-17 | 2025-09-15 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2025-09-16 | 2025-09-12 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2025-09-15 | 2025-09-11 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2025-09-12 | 2025-09-10 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2025-09-11 | 2025-09-09 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2025-09-10 | 2025-09-08 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2025-09-09 | 2025-09-05 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2025-09-08 | 2025-09-04 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2025-09-05 | 2025-09-03 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2025-09-04 | 2025-09-02 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2025-09-03 | 2025-09-01 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2025-09-02 | 2025-08-29 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2025-09-01 | 2025-08-28 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2025-08-29 | 2025-08-27 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2025-08-28 | 2025-08-26 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2025-08-27 | 2025-08-25 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2025-08-26 | 2025-08-22 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2025-08-25 | 2025-08-21 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2025-08-22 | 2025-08-20 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2025-08-21 | 2025-08-19 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2025-08-20 | 2025-08-18 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2025-08-19 | 2025-08-15 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2025-08-18 | 2025-08-14 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2025-08-15 | 2025-08-13 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2025-08-14 | 2025-08-12 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2025-08-13 | 2025-08-11 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2025-08-12 | 2025-08-08 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2025-08-11 | 2025-08-07 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2025-08-08 | 2025-08-06 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2025-08-07 | 2025-08-05 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2025-08-06 | 2025-08-04 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2025-08-05 | 2025-08-01 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2025-08-04 | 2025-07-31 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2025-08-01 | 2025-07-30 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2025-07-31 | 2025-07-29 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2025-07-30 | 2025-07-28 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2025-07-29 | 2025-07-25 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2025-07-28 | 2025-07-24 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2025-07-25 | 2025-07-23 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2025-07-24 | 2025-07-22 | 0.078 | 594,000 | +0 | 0.00% | 46,332 |
| 2025-07-23 | 2025-07-21 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-07-22 | 2025-07-18 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2025-07-21 | 2025-07-17 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2025-07-18 | 2025-07-16 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-07-17 | 2025-07-15 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-07-16 | 2025-07-14 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2025-07-15 | 2025-07-11 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2025-07-14 | 2025-07-10 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-07-11 | 2025-07-09 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-07-10 | 2025-07-08 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-07-09 | 2025-07-07 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-07-08 | 2025-07-04 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-07-07 | 2025-07-03 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-07-04 | 2025-07-02 | 0.073 | 594,000 | +0 | 0.00% | 43,362 |
| 2025-07-03 | 2025-06-30 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-07-02 | 2025-06-27 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-06-30 | 2025-06-26 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-06-27 | 2025-06-25 | 0.073 | 594,000 | +0 | 0.00% | 43,362 |
| 2025-06-26 | 2025-06-24 | 0.072 | 594,000 | +0 | 0.00% | 42,768 |
| 2025-06-25 | 2025-06-23 | 0.072 | 594,000 | +0 | 0.00% | 42,768 |
| 2025-06-24 | 2025-06-20 | 0.072 | 594,000 | +0 | 0.00% | 42,768 |
| 2025-06-23 | 2025-06-19 | 0.071 | 594,000 | +0 | 0.00% | 42,174 |
| 2025-06-20 | 2025-06-18 | 0.071 | 594,000 | +0 | 0.00% | 42,174 |
| 2025-06-19 | 2025-06-17 | 0.072 | 594,000 | +0 | 0.00% | 42,768 |
| 2025-06-18 | 2025-06-16 | 0.072 | 594,000 | +0 | 0.00% | 42,768 |
| 2025-06-17 | 2025-06-13 | 0.072 | 594,000 | +0 | 0.00% | 42,768 |
| 2025-06-16 | 2025-06-12 | 0.072 | 594,000 | +0 | 0.00% | 42,768 |
| 2025-06-13 | 2025-06-11 | 0.073 | 594,000 | +0 | 0.00% | 43,362 |
| 2025-06-12 | 2025-06-10 | 0.072 | 594,000 | +0 | 0.00% | 42,768 |
| 2025-06-11 | 2025-06-09 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-06-10 | 2025-06-06 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-06-09 | 2025-06-05 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2025-06-06 | 2025-06-04 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-06-05 | 2025-06-03 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2025-06-04 | 2025-06-02 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-06-03 | 2025-05-30 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-06-02 | 2025-05-29 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2025-05-30 | 2025-05-28 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-05-29 | 2025-05-27 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-05-28 | 2025-05-26 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-05-27 | 2025-05-23 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-05-26 | 2025-05-22 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-05-23 | 2025-05-21 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-05-22 | 2025-05-20 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-05-21 | 2025-05-19 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-05-20 | 2025-05-16 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-05-19 | 2025-05-15 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-05-16 | 2025-05-14 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2025-05-15 | 2025-05-13 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-05-14 | 2025-05-12 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-05-13 | 2025-05-09 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2025-05-12 | 2025-05-08 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-05-09 | 2025-05-07 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-05-08 | 2025-05-06 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-05-07 | 2025-05-02 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-05-06 | 2025-04-30 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-05-02 | 2025-04-29 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-04-30 | 2025-04-28 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-04-29 | 2025-04-25 | 0.074 | 594,000 | +0 | 0.00% | 43,956 |
| 2025-04-28 | 2025-04-24 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-04-25 | 2025-04-23 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-04-24 | 2025-04-22 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-04-23 | 2025-04-17 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2025-04-22 | 2025-04-16 | 0.073 | 594,000 | +0 | 0.00% | 43,362 |
| 2025-04-17 | 2025-04-15 | 0.072 | 594,000 | +0 | 0.00% | 42,768 |
| 2025-04-16 | 2025-04-14 | 0.070 | 594,000 | +0 | 0.00% | 41,580 |
| 2025-04-15 | 2025-04-11 | 0.073 | 594,000 | +0 | 0.00% | 43,362 |
| 2025-04-14 | 2025-04-10 | 0.078 | 594,000 | +0 | 0.00% | 46,332 |
| 2025-04-11 | 2025-04-09 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2025-04-10 | 2025-04-08 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-04-09 | 2025-04-07 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-04-08 | 2025-04-03 | 0.078 | 594,000 | +0 | 0.00% | 46,332 |
| 2025-04-07 | 2025-04-02 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2025-04-03 | 2025-04-01 | 0.078 | 594,000 | +0 | 0.00% | 46,332 |
| 2025-04-02 | 2025-03-31 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2025-04-01 | 2025-03-28 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2025-03-31 | 2025-03-27 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2025-03-28 | 2025-03-26 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2025-03-27 | 2025-03-25 | 0.078 | 594,000 | +0 | 0.00% | 46,332 |
| 2025-03-26 | 2025-03-24 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2025-03-25 | 2025-03-21 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2025-03-24 | 2025-03-20 | 0.081 | 594,000 | +0 | 0.00% | 48,114 |
| 2025-03-21 | 2025-03-19 | 0.081 | 594,000 | +0 | 0.00% | 48,114 |
| 2025-03-20 | 2025-03-18 | 0.081 | 594,000 | +0 | 0.00% | 48,114 |
| 2025-03-19 | 2025-03-17 | 0.081 | 594,000 | +0 | 0.00% | 48,114 |
| 2025-03-18 | 2025-03-14 | 0.081 | 594,000 | +0 | 0.00% | 48,114 |
| 2025-03-17 | 2025-03-13 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2025-03-14 | 2025-03-12 | 0.080 | 594,000 | +0 | 0.00% | 47,520 |
| 2025-03-13 | 2025-03-11 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2025-03-12 | 2025-03-10 | 0.081 | 594,000 | +0 | 0.00% | 48,114 |
| 2025-03-11 | 2025-03-07 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2025-03-10 | 2025-03-06 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2025-03-07 | 2025-03-05 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2025-03-06 | 2025-03-04 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2025-03-05 | 2025-03-03 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2025-03-04 | 2025-02-28 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2025-03-03 | 2025-02-27 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2025-02-28 | 2025-02-26 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2025-02-27 | 2025-02-25 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2025-02-26 | 2025-02-24 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2025-02-25 | 2025-02-21 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2025-02-24 | 2025-02-20 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2025-02-21 | 2025-02-19 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2025-02-20 | 2025-02-18 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2025-02-19 | 2025-02-17 | 0.093 | 594,000 | +0 | 0.00% | 55,242 |
| 2025-02-18 | 2025-02-14 | 0.092 | 594,000 | +0 | 0.00% | 54,648 |
| 2025-02-17 | 2025-02-13 | 0.092 | 594,000 | +0 | 0.00% | 54,648 |
| 2025-02-14 | 2025-02-12 | 0.094 | 594,000 | +0 | 0.00% | 55,836 |
| 2025-02-13 | 2025-02-11 | 0.095 | 594,000 | +0 | 0.00% | 56,430 |
| 2025-02-12 | 2025-02-10 | 0.095 | 594,000 | +0 | 0.00% | 56,430 |
| 2025-02-11 | 2025-02-07 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2025-02-10 | 2025-02-06 | 0.093 | 594,000 | +0 | 0.00% | 55,242 |
| 2025-02-07 | 2025-02-05 | 0.097 | 594,000 | +0 | 0.00% | 57,618 |
| 2025-02-06 | 2025-02-04 | 0.095 | 594,000 | +0 | 0.00% | 56,430 |
| 2025-02-05 | 2025-02-03 | 0.098 | 594,000 | +0 | 0.00% | 58,212 |
| 2025-02-04 | 2025-01-28 | 0.099 | 594,000 | +0 | 0.00% | 58,806 |
| 2025-02-03 | 2025-01-24 | 0.096 | 594,000 | +0 | 0.00% | 57,024 |
| 2025-01-27 | 2025-01-23 | 0.095 | 594,000 | +0 | 0.00% | 56,430 |
| 2025-01-24 | 2025-01-22 | 0.100 | 594,000 | +0 | 0.00% | 59,400 |
| 2025-01-23 | 2025-01-21 | 0.100 | 594,000 | +0 | 0.00% | 59,400 |
| 2025-01-22 | 2025-01-20 | 0.098 | 594,000 | +0 | 0.00% | 58,212 |
| 2025-01-21 | 2025-01-17 | 0.096 | 594,000 | +0 | 0.00% | 57,024 |
| 2025-01-20 | 2025-01-16 | 0.098 | 594,000 | +0 | 0.00% | 58,212 |
| 2025-01-17 | 2025-01-15 | 0.095 | 594,000 | +0 | 0.00% | 56,430 |
| 2025-01-16 | 2025-01-14 | 0.093 | 594,000 | +0 | 0.00% | 55,242 |
| 2025-01-15 | 2025-01-13 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2025-01-14 | 2025-01-10 | 0.092 | 594,000 | +0 | 0.00% | 54,648 |
| 2025-01-13 | 2025-01-09 | 0.092 | 594,000 | +0 | 0.00% | 54,648 |
| 2025-01-10 | 2025-01-08 | 0.094 | 594,000 | +0 | 0.00% | 55,836 |
| 2025-01-09 | 2025-01-07 | 0.093 | 594,000 | +0 | 0.00% | 55,242 |
| 2025-01-08 | 2025-01-06 | 0.099 | 594,000 | +0 | 0.00% | 58,806 |
| 2025-01-07 | 2025-01-03 | 0.095 | 594,000 | +0 | 0.00% | 56,430 |
| 2025-01-06 | 2025-01-02 | 0.101 | 594,000 | +0 | 0.00% | 59,994 |
| 2025-01-03 | 2024-12-31 | 0.093 | 594,000 | +0 | 0.00% | 55,242 |
| 2025-01-02 | 2024-12-27 | 0.092 | 594,000 | +0 | 0.00% | 54,648 |
| 2024-12-30 | 2024-12-24 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2024-12-27 | 2024-12-20 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-12-23 | 2024-12-19 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-12-20 | 2024-12-18 | 0.081 | 594,000 | +0 | 0.00% | 48,114 |
| 2024-12-19 | 2024-12-17 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-12-18 | 2024-12-16 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-12-17 | 2024-12-13 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-12-16 | 2024-12-12 | 0.080 | 594,000 | +0 | 0.00% | 47,520 |
| 2024-12-13 | 2024-12-11 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-12-12 | 2024-12-10 | 0.080 | 594,000 | +0 | 0.00% | 47,520 |
| 2024-12-11 | 2024-12-09 | 0.081 | 594,000 | +0 | 0.00% | 48,114 |
| 2024-12-10 | 2024-12-06 | 0.080 | 594,000 | +0 | 0.00% | 47,520 |
| 2024-12-09 | 2024-12-05 | 0.081 | 594,000 | +0 | 0.00% | 48,114 |
| 2024-12-06 | 2024-12-04 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-12-05 | 2024-12-03 | 0.080 | 594,000 | +0 | 0.00% | 47,520 |
| 2024-12-04 | 2024-12-02 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2024-12-03 | 2024-11-29 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2024-12-02 | 2024-11-28 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2024-11-29 | 2024-11-27 | 0.078 | 594,000 | +0 | 0.00% | 46,332 |
| 2024-11-28 | 2024-11-26 | 0.078 | 594,000 | +0 | 0.00% | 46,332 |
| 2024-11-27 | 2024-11-25 | 0.078 | 594,000 | +0 | 0.00% | 46,332 |
| 2024-11-26 | 2024-11-22 | 0.078 | 594,000 | +0 | 0.00% | 46,332 |
| 2024-11-25 | 2024-11-21 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2024-11-22 | 2024-11-20 | 0.078 | 594,000 | +0 | 0.00% | 46,332 |
| 2024-11-21 | 2024-11-19 | 0.080 | 594,000 | +0 | 0.00% | 47,520 |
| 2024-11-20 | 2024-11-18 | 0.080 | 594,000 | +0 | 0.00% | 47,520 |
| 2024-11-19 | 2024-11-15 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2024-11-18 | 2024-11-14 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2024-11-15 | 2024-11-13 | 0.078 | 594,000 | +0 | 0.00% | 46,332 |
| 2024-11-14 | 2024-11-12 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2024-11-13 | 2024-11-11 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-11-12 | 2024-11-08 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-11-11 | 2024-11-07 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-11-08 | 2024-11-06 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-11-07 | 2024-11-05 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-11-06 | 2024-11-04 | 0.080 | 594,000 | +0 | 0.00% | 47,520 |
| 2024-11-05 | 2024-11-01 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2024-11-04 | 2024-10-31 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2024-11-01 | 2024-10-30 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-10-31 | 2024-10-29 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-10-30 | 2024-10-28 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-10-29 | 2024-10-25 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-10-28 | 2024-10-24 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-10-25 | 2024-10-23 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2024-10-24 | 2024-10-22 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-10-23 | 2024-10-21 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-10-22 | 2024-10-18 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-10-21 | 2024-10-17 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-10-18 | 2024-10-16 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-10-17 | 2024-10-15 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-10-16 | 2024-10-14 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-10-15 | 2024-10-10 | 0.080 | 594,000 | +0 | 0.00% | 47,520 |
| 2024-10-14 | 2024-10-09 | 0.081 | 594,000 | +0 | 0.00% | 48,114 |
| 2024-10-10 | 2024-10-08 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2024-10-09 | 2024-10-07 | 0.098 | 594,000 | +0 | 0.00% | 58,212 |
| 2024-10-08 | 2024-10-04 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-10-07 | 2024-10-03 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-10-04 | 2024-10-02 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-10-03 | 2024-09-30 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-10-02 | 2024-09-27 | 0.081 | 594,000 | +0 | 0.00% | 48,114 |
| 2024-09-30 | 2024-09-26 | 0.080 | 594,000 | +0 | 0.00% | 47,520 |
| 2024-09-27 | 2024-09-25 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2024-09-26 | 2024-09-24 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2024-09-25 | 2024-09-23 | 0.077 | 594,000 | +0 | 0.00% | 45,738 |
| 2024-09-24 | 2024-09-20 | 0.076 | 594,000 | +0 | 0.00% | 45,144 |
| 2024-09-23 | 2024-09-19 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2024-09-20 | 2024-09-17 | 0.073 | 594,000 | +0 | 0.00% | 43,362 |
| 2024-09-19 | 2024-09-16 | 0.070 | 594,000 | +0 | 0.00% | 41,580 |
| 2024-09-17 | 2024-09-13 | 0.073 | 594,000 | +0 | 0.00% | 43,362 |
| 2024-09-16 | 2024-09-12 | 0.073 | 594,000 | +0 | 0.00% | 43,362 |
| 2024-09-13 | 2024-09-11 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2024-09-12 | 2024-09-10 | 0.072 | 594,000 | +0 | 0.00% | 42,768 |
| 2024-09-11 | 2024-09-09 | 0.075 | 594,000 | +0 | 0.00% | 44,550 |
| 2024-09-10 | 2024-09-05 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2024-09-09 | 2024-09-04 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2024-09-05 | 2024-09-03 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-09-04 | 2024-09-02 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-09-03 | 2024-08-30 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-09-02 | 2024-08-29 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-08-30 | 2024-08-28 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-08-29 | 2024-08-27 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-08-28 | 2024-08-26 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-08-27 | 2024-08-23 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-08-26 | 2024-08-22 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2024-08-23 | 2024-08-21 | 0.079 | 594,000 | +0 | 0.00% | 46,926 |
| 2024-08-22 | 2024-08-20 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-08-21 | 2024-08-19 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-08-20 | 2024-08-16 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2024-08-19 | 2024-08-15 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-08-16 | 2024-08-14 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-08-15 | 2024-08-13 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-08-14 | 2024-08-12 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-08-13 | 2024-08-09 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-08-12 | 2024-08-08 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2024-08-09 | 2024-08-07 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-08-08 | 2024-08-06 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-08-07 | 2024-08-05 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-08-06 | 2024-08-02 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-08-05 | 2024-08-01 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2024-08-02 | 2024-07-31 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2024-08-01 | 2024-07-30 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2024-07-31 | 2024-07-29 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2024-07-30 | 2024-07-26 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2024-07-29 | 2024-07-25 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2024-07-26 | 2024-07-24 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2024-07-25 | 2024-07-23 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2024-07-24 | 2024-07-22 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-07-23 | 2024-07-19 | 0.096 | 594,000 | +0 | 0.00% | 57,024 |
| 2024-07-22 | 2024-07-18 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2024-07-19 | 2024-07-17 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2024-07-18 | 2024-07-16 | 0.095 | 594,000 | +0 | 0.00% | 56,430 |
| 2024-07-17 | 2024-07-15 | 0.093 | 594,000 | +0 | 0.00% | 55,242 |
| 2024-07-16 | 2024-07-12 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2024-07-15 | 2024-07-11 | 0.097 | 594,000 | +0 | 0.00% | 57,618 |
| 2024-07-12 | 2024-07-10 | 0.092 | 594,000 | +0 | 0.00% | 54,648 |
| 2024-07-11 | 2024-07-09 | 0.100 | 594,000 | +0 | 0.00% | 59,400 |
| 2024-07-10 | 2024-07-08 | 0.098 | 594,000 | +0 | 0.00% | 58,212 |
| 2024-07-09 | 2024-07-05 | 0.098 | 594,000 | +0 | 0.00% | 58,212 |
| 2024-07-08 | 2024-07-04 | 0.104 | 594,000 | +0 | 0.00% | 61,776 |
| 2024-07-05 | 2024-07-03 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-07-04 | 2024-07-02 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-07-03 | 2024-06-28 | 0.080 | 594,000 | +0 | 0.00% | 47,520 |
| 2024-07-02 | 2024-06-27 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-06-28 | 2024-06-26 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-06-27 | 2024-06-25 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-06-26 | 2024-06-24 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-06-25 | 2024-06-21 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-06-24 | 2024-06-20 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-06-21 | 2024-06-19 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-06-20 | 2024-06-18 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2024-06-19 | 2024-06-17 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-06-18 | 2024-06-14 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2024-06-17 | 2024-06-13 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-06-14 | 2024-06-12 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-06-13 | 2024-06-11 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2024-06-12 | 2024-06-07 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2024-06-11 | 2024-06-06 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2024-06-07 | 2024-06-05 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2024-06-06 | 2024-06-04 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2024-06-05 | 2024-06-03 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2024-06-04 | 2024-05-31 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2024-06-03 | 2024-05-30 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2024-05-31 | 2024-05-29 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2024-05-30 | 2024-05-28 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2024-05-29 | 2024-05-27 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2024-05-28 | 2024-05-24 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2024-05-27 | 2024-05-23 | 0.088 | 594,000 | +0 | 0.00% | 52,272 |
| 2024-05-24 | 2024-05-22 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2024-05-23 | 2024-05-21 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2024-05-22 | 2024-05-20 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-05-21 | 2024-05-17 | 0.092 | 594,000 | +0 | 0.00% | 54,648 |
| 2024-05-20 | 2024-05-16 | 0.098 | 594,000 | +0 | 0.00% | 58,212 |
| 2024-05-17 | 2024-05-14 | 0.096 | 594,000 | +0 | 0.00% | 57,024 |
| 2024-05-16 | 2024-05-13 | 0.095 | 594,000 | +0 | 0.00% | 56,430 |
| 2024-05-14 | 2024-05-10 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2024-05-13 | 2024-05-09 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2024-05-10 | 2024-05-08 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2024-05-09 | 2024-05-07 | 0.093 | 594,000 | +0 | 0.00% | 55,242 |
| 2024-05-08 | 2024-05-06 | 0.092 | 594,000 | +0 | 0.00% | 54,648 |
| 2024-05-07 | 2024-05-03 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2024-05-06 | 2024-05-02 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-05-03 | 2024-04-30 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2024-05-02 | 2024-04-29 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-04-30 | 2024-04-26 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-04-29 | 2024-04-25 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-04-26 | 2024-04-24 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-04-25 | 2024-04-23 | 0.080 | 594,000 | +0 | 0.00% | 47,520 |
| 2024-04-24 | 2024-04-22 | 0.082 | 594,000 | +0 | 0.00% | 48,708 |
| 2024-04-23 | 2024-04-19 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2024-04-22 | 2024-04-18 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2024-04-19 | 2024-04-17 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-04-18 | 2024-04-16 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-04-17 | 2024-04-15 | 0.086 | 594,000 | +0 | 0.00% | 51,084 |
| 2024-04-16 | 2024-04-12 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-04-15 | 2024-04-11 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-04-12 | 2024-04-10 | 0.085 | 594,000 | +0 | 0.00% | 50,490 |
| 2024-04-11 | 2024-04-09 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2024-04-10 | 2024-04-08 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2024-04-09 | 2024-04-05 | 0.087 | 594,000 | +0 | 0.00% | 51,678 |
| 2024-04-08 | 2024-04-03 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-04-05 | 2024-04-02 | 0.084 | 594,000 | +0 | 0.00% | 49,896 |
| 2024-04-03 | 2024-03-28 | 0.083 | 594,000 | +0 | 0.00% | 49,302 |
| 2024-04-02 | 2024-03-27 | 0.094 | 594,000 | +0 | 0.00% | 55,836 |
| 2024-03-28 | 2024-03-26 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2024-03-27 | 2024-03-25 | 0.092 | 594,000 | +0 | 0.00% | 54,648 |
| 2024-03-26 | 2024-03-22 | 0.093 | 594,000 | +0 | 0.00% | 55,242 |
| 2024-03-25 | 2024-03-21 | 0.101 | 594,000 | +0 | 0.00% | 59,994 |
| 2024-03-22 | 2024-03-20 | 0.101 | 594,000 | +0 | 0.00% | 59,994 |
| 2024-03-21 | 2024-03-19 | 0.099 | 594,000 | +0 | 0.00% | 58,806 |
| 2024-03-20 | 2024-03-18 | 0.097 | 594,000 | +0 | 0.00% | 57,618 |
| 2024-03-19 | 2024-03-15 | 0.096 | 594,000 | +0 | 0.00% | 57,024 |
| 2024-03-18 | 2024-03-14 | 0.106 | 594,000 | +0 | 0.00% | 62,964 |
| 2024-03-15 | 2024-03-13 | 0.102 | 594,000 | +0 | 0.00% | 60,588 |
| 2024-03-14 | 2024-03-12 | 0.102 | 594,000 | +0 | 0.00% | 60,588 |
| 2024-03-13 | 2024-03-11 | 0.098 | 594,000 | +0 | 0.00% | 58,212 |
| 2024-03-12 | 2024-03-08 | 0.099 | 594,000 | +0 | 0.00% | 58,806 |
| 2024-03-11 | 2024-03-07 | 0.103 | 594,000 | +0 | 0.00% | 61,182 |
| 2024-03-08 | 2024-03-06 | 0.102 | 594,000 | +0 | 0.00% | 60,588 |
| 2024-03-07 | 2024-03-05 | 0.099 | 594,000 | +0 | 0.00% | 58,806 |
| 2024-03-06 | 2024-03-04 | 0.101 | 594,000 | +0 | 0.00% | 59,994 |
| 2024-03-05 | 2024-03-01 | 0.105 | 594,000 | +0 | 0.00% | 62,370 |
| 2024-03-04 | 2024-02-29 | 0.107 | 594,000 | +0 | 0.00% | 63,558 |
| 2024-03-01 | 2024-02-28 | 0.104 | 594,000 | +0 | 0.00% | 61,776 |
| 2024-02-29 | 2024-02-27 | 0.108 | 594,000 | +0 | 0.00% | 64,152 |
| 2024-02-28 | 2024-02-26 | 0.107 | 594,000 | +0 | 0.00% | 63,558 |
| 2024-02-27 | 2024-02-23 | 0.110 | 594,000 | +0 | 0.00% | 65,340 |
| 2024-02-26 | 2024-02-22 | 0.114 | 594,000 | +0 | 0.00% | 67,716 |
| 2024-02-23 | 2024-02-21 | 0.110 | 594,000 | +0 | 0.00% | 65,340 |
| 2024-02-22 | 2024-02-20 | 0.109 | 594,000 | +0 | 0.00% | 64,746 |
| 2024-02-21 | 2024-02-19 | 0.105 | 594,000 | +0 | 0.00% | 62,370 |
| 2024-02-20 | 2024-02-16 | 0.110 | 594,000 | +0 | 0.00% | 65,340 |
| 2024-02-19 | 2024-02-15 | 0.104 | 594,000 | +0 | 0.00% | 61,776 |
| 2024-02-16 | 2024-02-14 | 0.111 | 594,000 | +0 | 0.00% | 65,934 |
| 2024-02-15 | 2024-02-09 | 0.112 | 594,000 | +0 | 0.00% | 66,528 |
| 2024-02-14 | 2024-02-07 | 0.103 | 594,000 | +0 | 0.00% | 61,182 |
| 2024-02-08 | 2024-02-06 | 0.110 | 594,000 | +0 | 0.00% | 65,340 |
| 2024-02-07 | 2024-02-05 | 0.104 | 594,000 | +0 | 0.00% | 61,776 |
| 2024-02-06 | 2024-02-02 | 0.104 | 594,000 | +0 | 0.00% | 61,776 |
| 2024-02-05 | 2024-02-01 | 0.111 | 594,000 | +0 | 0.00% | 65,934 |
| 2024-02-02 | 2024-01-31 | 0.106 | 594,000 | +0 | 0.00% | 62,964 |
| 2024-02-01 | 2024-01-30 | 0.112 | 594,000 | +0 | 0.00% | 66,528 |
| 2024-01-31 | 2024-01-29 | 0.114 | 594,000 | +0 | 0.00% | 67,716 |
| 2024-01-30 | 2024-01-26 | 0.112 | 594,000 | +0 | 0.00% | 66,528 |
| 2024-01-29 | 2024-01-25 | 0.112 | 594,000 | +0 | 0.00% | 66,528 |
| 2024-01-26 | 2024-01-24 | 0.115 | 594,000 | +0 | 0.00% | 68,310 |
| 2024-01-25 | 2024-01-23 | 0.106 | 594,000 | +0 | 0.00% | 62,964 |
| 2024-01-24 | 2024-01-22 | 0.110 | 594,000 | +0 | 0.00% | 65,340 |
| 2024-01-23 | 2024-01-19 | 0.111 | 594,000 | +0 | 0.00% | 65,934 |
| 2024-01-22 | 2024-01-18 | 0.110 | 594,000 | +0 | 0.00% | 65,340 |
| 2024-01-19 | 2024-01-17 | 0.102 | 594,000 | +0 | 0.00% | 60,588 |
| 2024-01-18 | 2024-01-16 | 0.110 | 594,000 | +0 | 0.00% | 65,340 |
| 2024-01-17 | 2024-01-15 | 0.110 | 594,000 | +0 | 0.00% | 65,340 |
| 2024-01-16 | 2024-01-12 | 0.114 | 594,000 | +0 | 0.00% | 67,716 |
| 2024-01-15 | 2024-01-11 | 0.112 | 594,000 | +0 | 0.00% | 66,528 |
| 2024-01-12 | 2024-01-10 | 0.112 | 594,000 | +0 | 0.00% | 66,528 |
| 2024-01-11 | 2024-01-09 | 0.110 | 594,000 | +0 | 0.00% | 65,340 |
| 2024-01-10 | 2024-01-08 | 0.111 | 594,000 | +0 | 0.00% | 65,934 |
| 2024-01-09 | 2024-01-05 | 0.106 | 594,000 | +0 | 0.00% | 62,964 |
| 2024-01-08 | 2024-01-04 | 0.106 | 594,000 | +0 | 0.00% | 62,964 |
| 2024-01-05 | 2024-01-03 | 0.108 | 594,000 | +0 | 0.00% | 64,152 |
| 2024-01-04 | 2024-01-02 | 0.108 | 594,000 | +0 | 0.00% | 64,152 |
| 2024-01-03 | 2023-12-29 | 0.109 | 594,000 | +0 | 0.00% | 64,746 |
| 2024-01-02 | 2023-12-28 | 0.107 | 594,000 | +0 | 0.00% | 63,558 |
| 2023-12-29 | 2023-12-27 | 0.101 | 594,000 | +0 | 0.00% | 59,994 |
| 2023-12-28 | 2023-12-22 | 0.097 | 594,000 | +0 | 0.00% | 57,618 |
| 2023-12-27 | 2023-12-21 | 0.100 | 594,000 | +0 | 0.00% | 59,400 |
| 2023-12-22 | 2023-12-20 | 0.099 | 594,000 | +0 | 0.00% | 58,806 |
| 2023-12-21 | 2023-12-19 | 0.103 | 594,000 | +0 | 0.00% | 61,182 |
| 2023-12-20 | 2023-12-18 | 0.098 | 594,000 | +0 | 0.00% | 58,212 |
| 2023-12-19 | 2023-12-15 | 0.099 | 594,000 | +0 | 0.00% | 58,806 |
| 2023-12-18 | 2023-12-14 | 0.100 | 594,000 | +0 | 0.00% | 59,400 |
| 2023-12-15 | 2023-12-13 | 0.102 | 594,000 | +0 | 0.00% | 60,588 |
| 2023-12-14 | 2023-12-12 | 0.103 | 594,000 | +0 | 0.00% | 61,182 |
| 2023-12-13 | 2023-12-11 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2023-12-12 | 2023-12-08 | 0.099 | 594,000 | +0 | 0.00% | 58,806 |
| 2023-12-11 | 2023-12-07 | 0.100 | 594,000 | +0 | 0.00% | 59,400 |
| 2023-12-08 | 2023-12-06 | 0.093 | 594,000 | +0 | 0.00% | 55,242 |
| 2023-12-07 | 2023-12-05 | 0.101 | 594,000 | +0 | 0.00% | 59,994 |
| 2023-12-06 | 2023-12-04 | 0.102 | 594,000 | +0 | 0.00% | 60,588 |
| 2023-12-05 | 2023-12-01 | 0.100 | 594,000 | +0 | 0.00% | 59,400 |
| 2023-12-04 | 2023-11-30 | 0.094 | 594,000 | +0 | 0.00% | 55,836 |
| 2023-12-01 | 2023-11-29 | 0.100 | 594,000 | +0 | 0.00% | 59,400 |
| 2023-11-30 | 2023-11-28 | 0.099 | 594,000 | +0 | 0.00% | 58,806 |
| 2023-11-29 | 2023-11-27 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2023-11-28 | 2023-11-24 | 0.094 | 594,000 | +0 | 0.00% | 55,836 |
| 2023-11-27 | 2023-11-23 | 0.091 | 594,000 | +0 | 0.00% | 54,054 |
| 2023-11-24 | 2023-11-22 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2023-11-23 | 2023-11-21 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2023-11-22 | 2023-11-20 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2023-11-21 | 2023-11-17 | 0.096 | 594,000 | +0 | 0.00% | 57,024 |
| 2023-11-20 | 2023-11-16 | 0.095 | 594,000 | +0 | 0.00% | 56,430 |
| 2023-11-17 | 2023-11-15 | 0.094 | 594,000 | +0 | 0.00% | 55,836 |
| 2023-11-16 | 2023-11-14 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2023-11-15 | 2023-11-13 | 0.089 | 594,000 | +0 | 0.00% | 52,866 |
| 2023-11-14 | 2023-11-10 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2023-11-13 | 2023-11-09 | 0.090 | 594,000 | +0 | 0.00% | 53,460 |
| 2023-11-10 | 2023-11-08 | 0.099 | 594,000 | +0 | 0.00% | 58,806 |
| 2023-11-09 | 2023-11-07 | 0.103 | 594,000 | +0 | 0.00% | 61,182 |
| 2023-11-08 | 2023-11-06 | 0.109 | 594,000 | +0 | 0.00% | 64,746 |
| 2023-11-07 | 2023-11-03 | 0.113 | 594,000 | +0 | 0.00% | 67,122 |
| 2023-11-06 | 2023-11-02 | 0.110 | 594,000 | +0 | 0.00% | 65,340 |
| 2023-11-03 | 2023-11-01 | 0.112 | 594,000 | +0 | 0.00% | 66,528 |
| 2023-11-02 | 2023-10-31 | 0.112 | 594,000 | +0 | 0.00% | 66,528 |
| 2023-11-01 | 2023-10-30 | 0.119 | 594,000 | +0 | 0.00% | 70,686 |
| 2023-10-31 | 2023-10-27 | 0.117 | 594,000 | +0 | 0.00% | 69,498 |
| 2023-10-30 | 2023-10-26 | 0.115 | 594,000 | +0 | 0.00% | 68,310 |
| 2023-10-27 | 2023-10-25 | 0.120 | 594,000 | +0 | 0.00% | 71,280 |
| 2023-10-26 | 2023-10-24 | 0.115 | 594,000 | +0 | 0.00% | 68,310 |
| 2023-10-25 | 2023-10-20 | 0.124 | 594,000 | +0 | 0.00% | 73,656 |
| 2023-10-24 | 2023-10-19 | 0.119 | 594,000 | +0 | 0.00% | 70,686 |
| 2023-10-20 | 2023-10-18 | 0.122 | 594,000 | +0 | 0.00% | 72,468 |
| 2023-10-19 | 2023-10-17 | 0.127 | 594,000 | +0 | 0.00% | 75,438 |
| 2023-10-18 | 2023-10-16 | 0.128 | 594,000 | +0 | 0.00% | 76,032 |
| 2023-10-17 | 2023-10-13 | 0.128 | 594,000 | +0 | 0.00% | 76,032 |
| 2023-10-16 | 2023-10-12 | 0.129 | 594,000 | +0 | 0.00% | 76,626 |
| 2023-10-13 | 2023-10-11 | 0.127 | 594,000 | +0 | 0.00% | 75,438 |
| 2023-10-12 | 2023-10-10 | 0.129 | 594,000 | +0 | 0.00% | 76,626 |
| 2023-10-11 | 2023-10-09 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-10-10 | 2023-10-06 | 0.129 | 594,000 | +0 | 0.00% | 76,626 |
| 2023-10-09 | 2023-10-05 | 0.128 | 594,000 | +0 | 0.00% | 76,032 |
| 2023-10-06 | 2023-10-04 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-10-05 | 2023-10-03 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-10-04 | 2023-09-29 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-10-03 | 2023-09-28 | 0.128 | 594,000 | +0 | 0.00% | 76,032 |
| 2023-09-29 | 2023-09-27 | 0.129 | 594,000 | +0 | 0.00% | 76,626 |
| 2023-09-28 | 2023-09-26 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-09-27 | 2023-09-25 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-09-26 | 2023-09-22 | 0.127 | 594,000 | +0 | 0.00% | 75,438 |
| 2023-09-25 | 2023-09-21 | 0.123 | 594,000 | +0 | 0.00% | 73,062 |
| 2023-09-22 | 2023-09-20 | 0.134 | 594,000 | +0 | 0.00% | 79,596 |
| 2023-09-21 | 2023-09-19 | 0.135 | 594,000 | +0 | 0.00% | 80,190 |
| 2023-09-20 | 2023-09-18 | 0.139 | 594,000 | +0 | 0.00% | 82,566 |
| 2023-09-19 | 2023-09-15 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-09-18 | 2023-09-14 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-09-15 | 2023-09-13 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-09-14 | 2023-09-12 | 0.132 | 594,000 | +0 | 0.00% | 78,408 |
| 2023-09-13 | 2023-09-11 | 0.132 | 594,000 | +0 | 0.00% | 78,408 |
| 2023-09-12 | 2023-09-07 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-09-11 | 2023-09-06 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-09-07 | 2023-09-05 | 0.128 | 594,000 | +0 | 0.00% | 76,032 |
| 2023-09-06 | 2023-09-04 | 0.125 | 594,000 | +0 | 0.00% | 74,250 |
| 2023-09-05 | 2023-08-31 | 0.125 | 594,000 | +0 | 0.00% | 74,250 |
| 2023-09-04 | 2023-08-30 | 0.125 | 594,000 | +0 | 0.00% | 74,250 |
| 2023-08-31 | 2023-08-29 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-08-30 | 2023-08-28 | 0.119 | 594,000 | +0 | 0.00% | 70,686 |
| 2023-08-29 | 2023-08-25 | 0.120 | 594,000 | +0 | 0.00% | 71,280 |
| 2023-08-28 | 2023-08-24 | 0.120 | 594,000 | +0 | 0.00% | 71,280 |
| 2023-08-25 | 2023-08-23 | 0.120 | 594,000 | +0 | 0.00% | 71,280 |
| 2023-08-24 | 2023-08-22 | 0.120 | 594,000 | +0 | 0.00% | 71,280 |
| 2023-08-23 | 2023-08-21 | 0.123 | 594,000 | +0 | 0.00% | 73,062 |
| 2023-08-22 | 2023-08-18 | 0.125 | 594,000 | +0 | 0.00% | 74,250 |
| 2023-08-21 | 2023-08-17 | 0.129 | 594,000 | +0 | 0.00% | 76,626 |
| 2023-08-18 | 2023-08-16 | 0.132 | 594,000 | +0 | 0.00% | 78,408 |
| 2023-08-17 | 2023-08-15 | 0.127 | 594,000 | +0 | 0.00% | 75,438 |
| 2023-08-16 | 2023-08-14 | 0.132 | 594,000 | +0 | 0.00% | 78,408 |
| 2023-08-15 | 2023-08-11 | 0.127 | 594,000 | +0 | 0.00% | 75,438 |
| 2023-08-14 | 2023-08-10 | 0.135 | 594,000 | +0 | 0.00% | 80,190 |
| 2023-08-11 | 2023-08-09 | 0.134 | 594,000 | +0 | 0.00% | 79,596 |
| 2023-08-10 | 2023-08-08 | 0.133 | 594,000 | +0 | 0.00% | 79,002 |
| 2023-08-09 | 2023-08-07 | 0.129 | 594,000 | +0 | 0.00% | 76,626 |
| 2023-08-08 | 2023-08-04 | 0.125 | 594,000 | +0 | 0.00% | 74,250 |
| 2023-08-07 | 2023-08-03 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-08-04 | 2023-08-02 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-08-03 | 2023-08-01 | 0.129 | 594,000 | +0 | 0.00% | 76,626 |
| 2023-08-02 | 2023-07-31 | 0.128 | 594,000 | +0 | 0.00% | 76,032 |
| 2023-08-01 | 2023-07-28 | 0.128 | 594,000 | +0 | 0.00% | 76,032 |
| 2023-07-31 | 2023-07-27 | 0.127 | 594,000 | +0 | 0.00% | 75,438 |
| 2023-07-28 | 2023-07-26 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-07-27 | 2023-07-25 | 0.128 | 594,000 | +0 | 0.00% | 76,032 |
| 2023-07-26 | 2023-07-24 | 0.125 | 594,000 | +0 | 0.00% | 74,250 |
| 2023-07-25 | 2023-07-21 | 0.126 | 594,000 | +0 | 0.00% | 74,844 |
| 2023-07-24 | 2023-07-20 | 0.128 | 594,000 | +0 | 0.00% | 76,032 |
| 2023-07-21 | 2023-07-19 | 0.128 | 594,000 | +0 | 0.00% | 76,032 |
| 2023-07-20 | 2023-07-18 | 0.127 | 594,000 | +0 | 0.00% | 75,438 |
| 2023-07-19 | 2023-07-14 | 0.127 | 594,000 | +0 | 0.00% | 75,438 |
| 2023-07-18 | 2023-07-13 | 0.129 | 594,000 | +0 | 0.00% | 76,626 |
| 2023-07-14 | 2023-07-12 | 0.129 | 594,000 | +0 | 0.00% | 76,626 |
| 2023-07-13 | 2023-07-11 | 0.126 | 594,000 | +0 | 0.00% | 74,844 |
| 2023-07-12 | 2023-07-10 | 0.125 | 594,000 | +0 | 0.00% | 74,250 |
| 2023-07-11 | 2023-07-07 | 0.130 | 594,000 | +0 | 0.00% | 77,220 |
| 2023-07-10 | 2023-07-06 | 0.146 | 594,000 | +0 | 0.00% | 86,605 |
| 2023-07-07 | 2023-07-05 | 0.143 | 594,000 | +44,000 | 0.00% | 84,681 |
| 2023-07-06 | 2023-07-04 | 0.148 | 550,000 | +0 | 0.00% | 81,378 |
| 2023-07-05 | 2023-07-03 | 0.147 | 550,000 | +0 | 0.00% | 80,784 |
| 2023-07-04 | 2023-06-30 | 0.145 | 550,000 | +0 | 0.00% | 79,596 |
| 2023-07-03 | 2023-06-29 | 0.145 | 550,000 | +0 | 0.00% | 79,596 |
| 2023-06-30 | 2023-06-28 | 0.141 | 550,000 | +0 | 0.00% | 77,814 |
| 2023-06-29 | 2023-06-27 | 0.144 | 550,000 | +0 | 0.00% | 79,002 |
| 2023-06-28 | 2023-06-26 | 0.145 | 550,000 | +0 | 0.00% | 79,596 |
| 2023-06-27 | 2023-06-23 | 0.143 | 550,000 | +0 | 0.00% | 78,408 |
| 2023-06-26 | 2023-06-21 | 0.145 | 550,000 | +0 | 0.00% | 79,596 |
| 2023-06-23 | 2023-06-20 | 0.144 | 550,000 | +0 | 0.00% | 79,002 |
| 2023-06-21 | 2023-06-19 | 0.144 | 550,000 | +0 | 0.00% | 79,002 |
| 2023-06-20 | 2023-06-16 | 0.145 | 550,000 | +0 | 0.00% | 79,596 |
| 2023-06-19 | 2023-06-15 | 0.144 | 550,000 | +0 | 0.00% | 79,002 |
| 2023-06-16 | 2023-06-14 | 0.143 | 550,000 | +0 | 0.00% | 78,408 |
| 2023-06-15 | 2023-06-13 | 0.143 | 550,000 | +0 | 0.00% | 78,408 |
| 2023-06-14 | 2023-06-12 | 0.143 | 550,000 | +0 | 0.00% | 78,408 |
| 2023-06-13 | 2023-06-09 | 0.140 | 550,000 | +0 | 0.00% | 77,220 |
| 2023-06-12 | 2023-06-08 | 0.139 | 550,000 | +0 | 0.00% | 76,626 |
| 2023-06-09 | 2023-06-07 | 0.144 | 550,000 | +0 | 0.00% | 79,002 |
| 2023-06-08 | 2023-06-06 | 0.144 | 550,000 | +0 | 0.00% | 79,002 |
| 2023-06-07 | 2023-06-05 | 0.138 | 550,000 | +0 | 0.00% | 76,032 |
| 2023-06-06 | 2023-06-02 | 0.141 | 550,000 | +0 | 0.00% | 77,814 |
| 2023-06-05 | 2023-06-01 | 0.135 | 550,000 | +0 | 0.00% | 74,250 |
| 2023-06-02 | 2023-05-31 | 0.134 | 550,000 | +0 | 0.00% | 73,656 |
| 2023-06-01 | 2023-05-30 | 0.138 | 550,000 | +0 | 0.00% | 76,032 |
| 2023-05-31 | 2023-05-29 | 0.136 | 550,000 | +0 | 0.00% | 74,844 |
| 2023-05-30 | 2023-05-25 | 0.144 | 550,000 | +0 | 0.00% | 79,002 |
| 2023-05-29 | 2023-05-24 | 0.144 | 550,000 | +0 | 0.00% | 79,002 |
| 2023-05-25 | 2023-05-23 | 0.146 | 550,000 | +0 | 0.00% | 80,190 |
| 2023-05-24 | 2023-05-22 | 0.144 | 550,000 | +0 | 0.00% | 79,002 |
| 2023-05-23 | 2023-05-19 | 0.149 | 550,000 | +0 | 0.00% | 81,972 |
| 2023-05-22 | 2023-05-18 | 0.149 | 550,000 | +0 | 0.00% | 81,972 |
| 2023-05-19 | 2023-05-17 | 0.148 | 550,000 | +0 | 0.00% | 81,378 |
| 2023-05-18 | 2023-05-16 | 0.147 | 550,000 | +0 | 0.00% | 80,784 |
| 2023-05-17 | 2023-05-15 | 0.149 | 550,000 | +0 | 0.00% | 81,972 |
| 2023-05-16 | 2023-05-12 | 0.148 | 550,000 | +0 | 0.00% | 81,378 |
| 2023-05-15 | 2023-05-11 | 0.149 | 550,000 | +0 | 0.00% | 81,972 |
| 2023-05-12 | 2023-05-10 | 0.145 | 550,000 | +0 | 0.00% | 79,596 |
| 2023-05-11 | 2023-05-09 | 0.145 | 550,000 | +0 | 0.00% | 79,596 |
| 2023-05-10 | 2023-05-08 | 0.151 | 550,000 | +0 | 0.00% | 83,160 |
| 2023-05-09 | 2023-05-05 | 0.151 | 550,000 | +0 | 0.00% | 83,160 |
| 2023-05-08 | 2023-05-04 | 0.151 | 550,000 | +0 | 0.00% | 83,160 |
| 2023-05-05 | 2023-05-03 | 0.150 | 550,000 | +0 | 0.00% | 82,566 |
| 2023-05-04 | 2023-05-02 | 0.145 | 550,000 | +0 | 0.00% | 79,596 |
| 2023-05-03 | 2023-04-28 | 0.151 | 550,000 | +0 | 0.00% | 83,160 |
| 2023-05-02 | 2023-04-27 | 0.150 | 550,000 | +0 | 0.00% | 82,566 |
| 2023-04-28 | 2023-04-26 | 0.150 | 550,000 | +0 | 0.00% | 82,566 |
| 2023-04-27 | 2023-04-25 | 0.149 | 550,000 | +0 | 0.00% | 81,972 |
| 2023-04-26 | 2023-04-24 | 0.151 | 550,000 | +0 | 0.00% | 83,160 |
| 2023-04-25 | 2023-04-21 | 0.153 | 550,000 | +0 | 0.00% | 84,348 |
| 2023-04-24 | 2023-04-20 | 0.153 | 550,000 | +0 | 0.00% | 84,348 |
| 2023-04-21 | 2023-04-19 | 0.153 | 550,000 | +0 | 0.00% | 84,348 |
| 2023-04-20 | 2023-04-18 | 0.153 | 550,000 | +0 | 0.00% | 84,348 |
| 2023-04-19 | 2023-04-17 | 0.152 | 550,000 | +0 | 0.00% | 83,754 |
| 2023-04-18 | 2023-04-14 | 0.152 | 550,000 | +0 | 0.00% | 83,754 |
| 2023-04-17 | 2023-04-13 | 0.152 | 550,000 | +0 | 0.00% | 83,754 |
| 2023-04-14 | 2023-04-12 | 0.153 | 550,000 | +0 | 0.00% | 84,348 |
| 2023-04-13 | 2023-04-11 | 0.153 | 550,000 | +0 | 0.00% | 84,348 |
| 2023-04-12 | 2023-04-06 | 0.151 | 550,000 | +0 | 0.00% | 83,160 |
| 2023-04-11 | 2023-04-04 | 0.150 | 550,000 | +0 | 0.00% | 82,566 |
| 2023-04-06 | 2023-04-03 | 0.149 | 550,000 | +0 | 0.00% | 81,972 |
| 2023-04-04 | 2023-03-31 | 0.149 | 550,000 | +0 | 0.00% | 81,972 |
| 2023-04-03 | 2023-03-30 | 0.152 | 550,000 | +0 | 0.00% | 83,754 |
| 2023-03-31 | 2023-03-29 | 0.152 | 550,000 | +0 | 0.00% | 83,754 |
| 2023-03-30 | 2023-03-28 | 0.154 | 550,000 | +0 | 0.00% | 84,942 |
| 2023-03-29 | 2023-03-27 | 0.156 | 550,000 | +0 | 0.00% | 85,536 |
| 2023-03-28 | 2023-03-24 | 0.157 | 550,000 | +0 | 0.00% | 86,130 |
| 2023-03-27 | 2023-03-23 | 0.158 | 550,000 | +0 | 0.00% | 86,724 |
| 2023-03-24 | 2023-03-22 | 0.161 | 550,000 | +0 | 0.00% | 88,506 |
| 2023-03-23 | 2023-03-21 | 0.157 | 550,000 | +0 | 0.00% | 86,130 |
| 2023-03-22 | 2023-03-20 | 0.159 | 550,000 | +0 | 0.00% | 87,318 |
| 2023-03-21 | 2023-03-17 | 0.170 | 550,000 | +0 | 0.00% | 93,258 |
| 2023-03-20 | 2023-03-16 | 0.166 | 550,000 | +0 | 0.00% | 91,476 |
| 2023-03-17 | 2023-03-15 | 0.172 | 550,000 | +0 | 0.00% | 94,446 |
| 2023-03-16 | 2023-03-14 | 0.168 | 550,000 | +0 | 0.00% | 92,664 |
| 2023-03-15 | 2023-03-13 | 0.177 | 550,000 | +0 | 0.00% | 97,416 |
| 2023-03-14 | 2023-03-10 | 0.172 | 550,000 | +0 | 0.00% | 94,446 |
| 2023-03-13 | 2023-03-09 | 0.175 | 550,000 | +0 | 0.00% | 96,228 |
| 2023-03-10 | 2023-03-08 | 0.178 | 550,000 | +0 | 0.00% | 98,010 |
| 2023-03-09 | 2023-03-07 | 0.176 | 550,000 | +0 | 0.00% | 96,822 |
| 2023-03-08 | 2023-03-06 | 0.178 | 550,000 | +0 | 0.00% | 98,010 |
| 2023-03-07 | 2023-03-03 | 0.175 | 550,000 | +0 | 0.00% | 96,228 |
| 2023-03-06 | 2023-03-02 | 0.173 | 550,000 | +0 | 0.00% | 95,040 |
| 2023-03-03 | 2023-03-01 | 0.173 | 550,000 | +0 | 0.00% | 95,040 |
| 2023-03-02 | 2023-02-28 | 0.170 | 550,000 | +0 | 0.00% | 93,258 |
| 2023-03-01 | 2023-02-27 | 0.173 | 550,000 | +0 | 0.00% | 95,040 |
| 2023-02-28 | 2023-02-24 | 0.177 | 550,000 | +0 | 0.00% | 97,416 |
| 2023-02-27 | 2023-02-23 | 0.173 | 550,000 | +0 | 0.00% | 95,040 |
| 2023-02-24 | 2023-02-22 | 0.172 | 550,000 | +0 | 0.00% | 94,446 |
| 2023-02-23 | 2023-02-21 | 0.175 | 550,000 | +0 | 0.00% | 96,228 |
| 2023-02-22 | 2023-02-20 | 0.180 | 550,000 | +0 | 0.00% | 99,198 |
| 2023-02-21 | 2023-02-17 | 0.180 | 550,000 | +0 | 0.00% | 99,198 |
| 2023-02-20 | 2023-02-16 | 0.179 | 550,000 | +0 | 0.00% | 98,604 |
| 2023-02-17 | 2023-02-15 | 0.181 | 550,000 | +0 | 0.00% | 99,792 |
| 2023-02-16 | 2023-02-14 | 0.183 | 550,000 | +0 | 0.00% | 100,386 |
| 2023-02-15 | 2023-02-13 | 0.181 | 550,000 | +0 | 0.00% | 99,792 |
| 2023-02-14 | 2023-02-10 | 0.180 | 550,000 | +0 | 0.00% | 99,198 |
| 2023-02-13 | 2023-02-09 | 0.179 | 550,000 | +0 | 0.00% | 98,604 |
| 2023-02-10 | 2023-02-08 | 0.184 | 550,000 | +0 | 0.00% | 100,980 |
| 2023-02-09 | 2023-02-07 | 0.184 | 550,000 | +0 | 0.00% | 100,980 |
| 2023-02-08 | 2023-02-06 | 0.180 | 550,000 | +0 | 0.00% | 99,198 |
| 2023-02-07 | 2023-02-03 | 0.183 | 550,000 | +0 | 0.00% | 100,386 |
| 2023-02-06 | 2023-02-02 | 0.181 | 550,000 | +0 | 0.00% | 99,792 |
| 2023-02-03 | 2023-02-01 | 0.187 | 550,000 | +0 | 0.00% | 102,762 |
| 2023-02-02 | 2023-01-31 | 0.181 | 550,000 | +0 | 0.00% | 99,792 |
| 2023-02-01 | 2023-01-30 | 0.193 | 550,000 | +0 | 0.00% | 106,326 |
| 2023-01-31 | 2023-01-27 | 0.193 | 550,000 | +0 | 0.00% | 106,326 |
| 2023-01-30 | 2023-01-26 | 0.194 | 550,000 | +0 | 0.00% | 106,920 |
| 2023-01-27 | 2023-01-20 | 0.194 | 550,000 | +0 | 0.00% | 106,920 |
| 2023-01-26 | 2023-01-19 | 0.194 | 550,000 | +0 | 0.00% | 106,920 |
| 2023-01-20 | 2023-01-18 | 0.193 | 550,000 | +0 | 0.00% | 106,326 |
| 2023-01-19 | 2023-01-17 | 0.193 | 550,000 | +0 | 0.00% | 106,326 |
| 2023-01-18 | 2023-01-16 | 0.186 | 550,000 | +0 | 0.00% | 102,168 |
| 2023-01-17 | 2023-01-13 | 0.199 | 550,000 | +0 | 0.00% | 109,296 |
| 2023-01-16 | 2023-01-12 | 0.197 | 550,000 | +0 | 0.00% | 108,108 |
| 2023-01-13 | 2023-01-11 | 0.198 | 550,000 | +0 | 0.00% | 108,702 |
| 2023-01-12 | 2023-01-10 | 0.198 | 550,000 | +0 | 0.00% | 108,702 |
| 2023-01-11 | 2023-01-09 | 0.192 | 550,000 | +0 | 0.00% | 105,732 |
| 2023-01-10 | 2023-01-06 | 0.190 | 550,000 | +0 | 0.00% | 104,544 |
| 2023-01-09 | 2023-01-05 | 0.185 | 550,000 | +0 | 0.00% | 101,574 |
| 2023-01-06 | 2023-01-04 | 0.183 | 550,000 | +0 | 0.00% | 100,386 |
| 2023-01-05 | 2023-01-03 | 0.173 | 550,000 | +0 | 0.00% | 95,040 |
| 2023-01-04 | 2022-12-30 | 0.173 | 550,000 | +0 | 0.00% | 95,040 |
| 2023-01-03 | 2022-12-29 | 0.171 | 550,000 | +0 | 0.00% | 93,852 |
| 2022-12-30 | 2022-12-28 | 0.167 | 550,000 | +0 | 0.00% | 92,070 |
| 2022-12-29 | 2022-12-23 | 0.170 | 550,000 | +0 | 0.00% | 93,258 |
| 2022-12-28 | 2022-12-22 | 0.168 | 550,000 | +0 | 0.00% | 92,664 |
| 2022-12-23 | 2022-12-21 | 0.168 | 550,000 | +0 | 0.00% | 92,664 |
| 2022-12-22 | 2022-12-20 | 0.165 | 550,000 | +0 | 0.00% | 90,882 |
| 2022-12-21 | 2022-12-19 | 0.160 | 550,000 | +0 | 0.00% | 87,912 |
| 2022-12-20 | 2022-12-16 | 0.166 | 550,000 | +0 | 0.00% | 91,476 |
| 2022-12-19 | 2022-12-15 | 0.164 | 550,000 | +0 | 0.00% | 90,288 |
| 2022-12-16 | 2022-12-14 | 0.172 | 550,000 | +0 | 0.00% | 94,446 |
| 2022-12-15 | 2022-12-13 | 0.173 | 550,000 | +0 | 0.00% | 95,040 |
| 2022-12-14 | 2022-12-12 | 0.171 | 550,000 | +0 | 0.00% | 93,852 |
| 2022-12-13 | 2022-12-09 | 0.175 | 550,000 | +0 | 0.00% | 96,228 |
| 2022-12-12 | 2022-12-08 | 0.177 | 550,000 | +0 | 0.00% | 97,416 |
| 2022-12-09 | 2022-12-07 | 0.176 | 550,000 | +0 | 0.00% | 96,822 |
| 2022-12-08 | 2022-12-06 | 0.180 | 550,000 | +0 | 0.00% | 99,198 |
| 2022-12-07 | 2022-12-05 | 0.181 | 550,000 | +0 | 0.00% | 99,792 |
| 2022-12-06 | 2022-12-02 | 0.178 | 550,000 | +0 | 0.00% | 98,010 |
| 2022-12-05 | 2022-12-01 | 0.173 | 550,000 | +0 | 0.00% | 95,040 |
| 2022-12-02 | 2022-11-30 | 0.167 | 550,000 | +0 | 0.00% | 92,070 |
| 2022-12-01 | 2022-11-29 | 0.160 | 550,000 | +0 | 0.00% | 87,912 |
| 2022-11-30 | 2022-11-28 | 0.160 | 550,000 | +0 | 0.00% | 87,912 |
| 2022-11-29 | 2022-11-25 | 0.162 | 550,000 | +0 | 0.00% | 89,100 |
| 2022-11-28 | 2022-11-24 | 0.162 | 550,000 | +0 | 0.00% | 89,100 |
| 2022-11-25 | 2022-11-23 | 0.160 | 550,000 | +0 | 0.00% | 87,912 |
| 2022-11-24 | 2022-11-22 | 0.159 | 550,000 | +0 | 0.00% | 87,318 |
| 2022-11-23 | 2022-11-21 | 0.159 | 550,000 | +0 | 0.00% | 87,318 |
| 2022-11-22 | 2022-11-18 | 0.159 | 550,000 | +0 | 0.00% | 87,318 |
| 2022-11-21 | 2022-11-17 | 0.158 | 550,000 | +0 | 0.00% | 86,724 |
| 2022-11-18 | 2022-11-16 | 0.149 | 550,000 | +0 | 0.00% | 81,972 |
| 2022-11-17 | 2022-11-15 | 0.147 | 550,000 | +0 | 0.00% | 80,784 |
| 2022-11-16 | 2022-11-14 | 0.145 | 550,000 | +0 | 0.00% | 79,596 |
| 2022-11-15 | 2022-11-11 | 0.141 | 550,000 | +0 | 0.00% | 77,814 |
| 2022-11-14 | 2022-11-10 | 0.143 | 550,000 | +0 | 0.00% | 78,408 |
| 2022-11-11 | 2022-11-09 | 0.140 | 550,000 | +0 | 0.00% | 77,220 |
| 2022-11-10 | 2022-11-08 | 0.139 | 550,000 | +0 | 0.00% | 76,626 |
| 2022-11-09 | 2022-11-07 | 0.138 | 550,000 | +0 | 0.00% | 76,032 |
| 2022-11-08 | 2022-11-04 | 0.139 | 550,000 | +0 | 0.00% | 76,626 |
| 2022-11-07 | 2022-11-03 | 0.138 | 550,000 | +0 | 0.00% | 76,032 |
| 2022-11-04 | 2022-11-02 | 0.148 | 550,000 | +0 | 0.00% | 81,378 |
| 2022-11-03 | 2022-11-01 | 0.141 | 550,000 | +0 | 0.00% | 77,814 |
| 2022-11-02 | 2022-10-31 | 0.140 | 550,000 | +0 | 0.00% | 77,220 |
| 2022-11-01 | 2022-10-28 | 0.138 | 550,000 | +0 | 0.00% | 76,032 |
| 2022-10-31 | 2022-10-27 | 0.138 | 550,000 | +0 | 0.00% | 76,032 |
| 2022-10-28 | 2022-10-26 | 0.138 | 550,000 | +0 | 0.00% | 76,032 |
| 2022-10-27 | 2022-10-25 | 0.137 | 550,000 | +0 | 0.00% | 75,438 |
| 2022-10-26 | 2022-10-24 | 0.139 | 550,000 | +0 | 0.00% | 76,626 |
| 2022-10-25 | 2022-10-21 | 0.140 | 550,000 | +0 | 0.00% | 77,220 |
| 2022-10-24 | 2022-10-20 | 0.141 | 550,000 | +0 | 0.00% | 77,814 |
| 2022-10-21 | 2022-10-19 | 0.141 | 550,000 | +0 | 0.00% | 77,814 |
| 2022-10-20 | 2022-10-18 | 0.150 | 550,000 | +0 | 0.00% | 82,566 |
| 2022-10-19 | 2022-10-17 | 0.147 | 550,000 | +0 | 0.00% | 80,784 |
| 2022-10-18 | 2022-10-14 | 0.148 | 550,000 | +0 | 0.00% | 81,378 |
| 2022-10-17 | 2022-10-13 | 0.150 | 550,000 | +0 | 0.00% | 82,566 |
| 2022-10-14 | 2022-10-12 | 0.149 | 550,000 | +0 | 0.00% | 81,972 |
| 2022-10-13 | 2022-10-11 | 0.151 | 550,000 | +0 | 0.00% | 83,160 |
| 2022-10-12 | 2022-10-10 | 0.159 | 550,000 | +0 | 0.00% | 87,318 |
| 2022-10-11 | 2022-10-07 | 0.163 | 550,000 | +0 | 0.00% | 89,694 |
| 2022-10-10 | 2022-10-06 | 0.164 | 550,000 | +0 | 0.00% | 90,288 |
| 2022-10-07 | 2022-10-05 | 0.172 | 550,000 | +0 | 0.00% | 94,446 |
| 2022-10-06 | 2022-10-03 | 0.171 | 550,000 | +0 | 0.00% | 93,852 |
| 2022-10-05 | 2022-09-30 | 0.162 | 550,000 | +0 | 0.00% | 89,100 |
| 2022-10-03 | 2022-09-29 | 0.167 | 550,000 | +0 | 0.00% | 92,070 |
| 2022-09-30 | 2022-09-28 | 0.165 | 550,000 | +0 | 0.00% | 90,882 |
| 2022-09-29 | 2022-09-27 | 0.171 | 550,000 | +0 | 0.00% | 93,852 |
| 2022-09-28 | 2022-09-26 | 0.172 | 550,000 | +0 | 0.00% | 94,446 |
| 2022-09-27 | 2022-09-23 | 0.173 | 550,000 | +0 | 0.00% | 95,040 |
| 2022-09-26 | 2022-09-22 | 0.174 | 550,000 | +0 | 0.00% | 95,634 |
| 2022-09-23 | 2022-09-21 | 0.175 | 550,000 | +0 | 0.00% | 96,228 |
| 2022-09-22 | 2022-09-20 | 0.172 | 550,000 | +0 | 0.00% | 94,446 |
| 2022-09-21 | 2022-09-19 | 0.171 | 550,000 | +0 | 0.00% | 93,852 |
| 2022-09-20 | 2022-09-16 | 0.173 | 550,000 | +0 | 0.00% | 95,040 |
| 2022-09-19 | 2022-09-15 | 0.174 | 550,000 | +0 | 0.00% | 95,634 |
| 2022-09-16 | 2022-09-14 | 0.167 | 550,000 | +0 | 0.00% | 92,070 |
| 2022-09-15 | 2022-09-13 | 0.167 | 550,000 | +0 | 0.00% | 92,070 |
| 2022-09-14 | 2022-09-09 | 0.174 | 550,000 | +0 | 0.00% | 95,634 |
| 2022-09-13 | 2022-09-08 | 0.172 | 550,000 | +0 | 0.00% | 94,446 |
| 2022-09-09 | 2022-09-07 | 0.176 | 550,000 | +0 | 0.00% | 96,822 |
| 2022-09-08 | 2022-09-06 | 0.184 | 550,000 | +0 | 0.00% | 100,980 |
| 2022-09-07 | 2022-09-05 | 0.184 | 550,000 | +0 | 0.00% | 100,980 |
| 2022-09-06 | 2022-09-02 | 0.186 | 550,000 | -3,704 | 0.00% | 102,168 |
| 2022-08-30 | 2022-08-26 | 0.188 | 553,704 | -1,852 | 0.00% | 104,052 |
| 2022-08-22 | 2022-08-18 | 0.186 | 555,556 | +92,593 | 0.00% | 103,200 |
| 2022-08-17 | 2022-08-15 | 0.185 | 462,963 | +92,593 | 0.00% | 85,500 |
| 2022-07-14 | 2022-07-12 | 0.198 | 370,370 | +92,592 | 0.00% | 73,200 |
| 2022-07-08 | 2022-07-06 | 0.212 | 277,778 | -277,778 | 0.00% | 58,800 |
| 2022-07-07 | 2022-07-05 | 0.206 | 555,556 | +277,778 | 0.00% | 114,600 |
| 2022-06-13 | 2022-06-09 | 0.190 | 277,778 | -164,815 | 0.00% | 52,800 |
| 2022-06-06 | 2022-06-01 | 0.183 | 442,593 | +90,741 | 0.00% | 80,782 |
| 2022-06-01 | 2022-05-30 | 0.189 | 351,852 | +74,074 | 0.00% | 66,500 |
| 2022-05-27 | 2022-05-25 | 0.197 | 277,778 | -277,778 | 0.00% | 54,600 |
| 2022-04-08 | 2022-04-06 | 0.191 | 555,556 | +92,593 | 0.00% | 106,200 |
| 2018-02-13 | 2018-02-09 | 0.292 | 462,963 | +92,593 | 0.00% | 135,000 |
| 2018-02-12 | 2018-02-08 | 0.308 | 370,370 | +92,592 | 0.00% | 114,000 |
| 2018-02-01 | 2018-01-30 | 0.340 | 277,778 | +92,593 | 0.00% | 94,500 |
| 2017-11-27 | 2017-11-23 | 0.313 | 185,185 | -74,074 | 0.00% | 58,000 |
| 2017-09-29 | 2017-09-27 | 0.389 | 259,259 | +74,074 | 0.00% | 100,800 |
| 2016-08-10 | 2016-08-08 | 0.346 | 185,185 | -462,963 | 0.00% | 64,000 |
| 2016-08-05 | 2016-08-03 | 0.319 | 648,148 | +153,704 | 0.01% | 206,500 |
| 2016-08-04 | 2016-08-01 | 0.324 | 494,444 | +307,407 | 0.01% | 160,200 |
| 2016-08-03 | 2016-07-29 | 0.324 | 187,037 | +1,852 | 0.00% | 60,600 |
| 2016-05-31 | 2016-05-27 | 0.340 | 185,185 | -1,388,889 | 0.00% | 63,000 |
| 2016-04-11 | 2016-04-07 | 0.324 | 1,574,074 | +462,963 | 0.02% | 510,000 |
| 2016-04-07 | 2016-04-05 | 0.324 | 1,111,111 | -925,926 | 0.01% | 360,000 |
| 2016-03-21 | 2016-03-17 | 0.308 | 2,037,037 | +462,963 | 0.02% | 627,000 |
| 2016-03-18 | 2016-03-16 | 0.319 | 1,574,074 | +462,963 | 0.02% | 501,500 |
| 2016-03-17 | 2016-03-15 | 0.324 | 1,111,111 | +925,926 | 0.01% | 360,000 |
| 2016-03-16 | 2016-03-14 | 0.351 | 185,185 | -1,851,852 | 0.00% | 65,000 |
| 2016-01-25 | 2016-01-21 | 0.313 | 2,037,037 | +925,926 | 0.02% | 638,000 |
| 2015-07-21 | 2015-07-17 | 0.443 | 1,111,111 | +92,592 | 0.01% | 492,000 |
| 2015-07-09 | 2015-07-07 | 0.394 | 1,018,519 | -370,370 | 0.01% | 401,500 |
| 2015-07-08 | 2015-07-06 | 0.432 | 1,388,889 | +370,370 | 0.02% | 600,000 |
| 2015-07-03 | 2015-06-30 | 0.626 | 1,018,519 | +462,963 | 0.01% | 638,000 |
| 2015-07-02 | 2015-06-29 | 0.637 | 555,556 | +92,593 | 0.01% | 354,000 |
| 2015-06-03 | 2015-06-01 | 0.745 | 462,963 | -833,333 | 0.01% | 345,000 |
| 2015-06-02 | 2015-05-29 | 0.902 | 1,296,296 | +92,592 | 0.03% | 1,169,368 |
| 2015-06-01 | 2015-05-28 | 0.902 | 1,203,704 | +668,277 | 0.03% | 1,085,842 |
| 2015-05-28 | 2015-05-26 | 1.059 | 535,427 | -894,927 | 0.01% | 567,000 |
| 2015-05-27 | 2015-05-22 | 0.680 | 1,430,354 | -787,842 | 0.04% | 972,400 |
| 2015-05-26 | 2015-05-21 | 0.667 | 2,218,196 | +305,958 | 0.06% | 1,479,000 |
| 2015-05-21 | 2015-05-19 | 0.693 | 1,912,238 | -611,917 | 0.05% | 1,325,000 |
| 2015-05-20 | 2015-05-18 | 0.667 | 2,524,155 | +56,603 | 0.07% | 1,683,000 |
| 2015-05-19 | 2015-05-15 | 0.654 | 2,467,552 | +376,328 | 0.07% | 1,613,000 |
| 2015-05-18 | 2015-05-14 | 0.680 | 2,091,224 | +76,490 | 0.06% | 1,421,680 |
| 2015-05-15 | 2015-05-13 | 0.693 | 2,014,734 | +382,447 | 0.06% | 1,396,020 |
| 2015-05-14 | 2015-05-12 | 0.706 | 1,632,287 | +458,938 | 0.05% | 1,152,360 |
| 2015-05-13 | 2015-05-11 | 0.706 | 1,173,349 | -478,825 | 0.03% | 828,360 |
| 2015-05-12 | 2015-05-08 | 0.706 | 1,652,174 | -305,958 | 0.05% | 1,166,400 |
| 2015-05-11 | 2015-05-07 | 0.680 | 1,958,132 | +305,958 | 0.05% | 1,331,200 |
| 2015-05-08 | 2015-05-06 | 0.693 | 1,652,174 | +229,469 | 0.05% | 1,144,800 |
| 2015-05-07 | 2015-05-05 | 0.706 | 1,422,705 | -107,086 | 0.04% | 1,004,400 |
| 2015-05-06 | 2015-05-04 | 0.719 | 1,529,791 | +152,979 | 0.04% | 1,100,000 |
| 2015-05-05 | 2015-04-30 | 0.693 | 1,376,812 | +458,938 | 0.04% | 954,000 |
| 2015-05-04 | 2015-04-29 | 0.706 | 917,874 | -611,917 | 0.03% | 648,000 |
| 2015-04-30 | 2015-04-28 | 0.693 | 1,529,791 | +305,958 | 0.04% | 1,060,000 |
| 2015-04-28 | 2015-04-24 | 0.706 | 1,223,833 | +229,469 | 0.03% | 864,000 |
| 2015-04-24 | 2015-04-22 | 0.706 | 994,364 | +275,362 | 0.03% | 702,000 |
| 2015-04-09 | 2015-04-02 | 0.784 | 719,002 | -437,520 | 0.02% | 564,000 |
| 2015-04-08 | 2015-04-01 | 0.667 | 1,156,522 | +123,913 | 0.03% | 771,120 |
| 2015-04-02 | 2015-03-31 | 0.667 | 1,032,609 | +152,979 | 0.03% | 688,500 |
| 2015-04-01 | 2015-03-30 | 0.667 | 879,630 | -76,489 | 0.02% | 586,500 |
| 2015-03-27 | 2015-03-25 | 0.680 | 956,119 | +191,224 | 0.03% | 650,000 |
| 2015-03-26 | 2015-03-24 | 0.667 | 764,895 | -15,298 | 0.02% | 510,000 |
| 2015-03-25 | 2015-03-23 | 0.680 | 780,193 | +76,489 | 0.02% | 530,400 |
| 2015-03-24 | 2015-03-20 | 0.680 | 703,704 | +344,203 | 0.02% | 478,400 |
| 2015-03-23 | 2015-03-19 | 0.654 | 359,501 | -152,979 | 0.01% | 235,000 |
| 2015-03-18 | 2015-03-16 | 0.614 | 512,480 | +39,775 | 0.01% | 314,900 |
| 2015-03-16 | 2015-03-12 | 0.628 | 472,705 | +229,468 | 0.01% | 296,640 |
| 2015-03-11 | 2015-03-09 | 0.601 | 243,237 | -38,244 | 0.01% | 146,280 |
| 2015-03-10 | 2015-03-06 | 0.641 | 281,481 | +128,502 | 0.01% | 180,320 |
| 2015-03-05 | 2015-03-03 | 0.680 | 152,979 | -45,894 | 0.00% | 104,000 |
| 2015-03-04 | 2015-03-02 | 0.628 | 198,873 | -226,409 | 0.01% | 124,800 |
| 2015-03-03 | 2015-02-27 | 0.562 | 425,282 | +64,251 | 0.01% | 239,080 |
| 2015-03-02 | 2015-02-26 | 0.562 | 361,031 | +192,754 | 0.01% | 202,960 |
| 2015-02-27 | 2015-02-25 | 0.575 | 168,277 | -73,430 | 0.00% | 96,800 |
| 2015-02-24 | 2015-02-18 | 0.549 | 241,707 | -76,489 | 0.01% | 132,720 |
| 2015-02-17 | 2015-02-13 | 0.556 | 318,196 | -1,530 | 0.01% | 176,800 |
| 2015-02-11 | 2015-02-09 | 0.556 | 319,726 | +220,290 | 0.01% | 177,650 |
| 2015-02-10 | 2015-02-06 | 0.569 | 99,436 | +53,542 | 0.00% | 56,550 |
| 2015-01-26 | 2015-01-22 | 0.614 | 45,894 | -107,085 | 0.00% | 28,200 |
| 2015-01-23 | 2015-01-21 | 0.634 | 152,979 | -156,039 | 0.00% | 97,000 |
| 2015-01-22 | 2015-01-20 | 0.654 | 309,018 | -76,489 | 0.01% | 202,000 |
| 2015-01-21 | 2015-01-19 | 0.654 | 385,507 | -45,894 | 0.01% | 252,000 |
| 2015-01-20 | 2015-01-16 | 0.641 | 431,401 | +76,490 | 0.01% | 276,360 |
| 2015-01-19 | 2015-01-15 | 0.608 | 354,911 | -76,490 | 0.01% | 215,760 |
| 2015-01-15 | 2015-01-13 | 0.549 | 431,401 | -10,709 | 0.01% | 236,880 |
| 2015-01-13 | 2015-01-09 | 0.549 | 442,110 | -27,536 | 0.01% | 242,760 |
| 2015-01-08 | 2015-01-06 | 0.543 | 469,646 | +76,490 | 0.01% | 254,810 |
| 2015-01-05 | 2014-12-31 | 0.543 | 393,156 | +347,262 | 0.01% | 213,310 |
| 2014-10-09 | 2014-10-07 | 0.811 | 45,894 | -76,489 | 0.00% | 37,200 |
| 2014-07-04 | 2014-07-02 | 0.902 | 122,383 | -76,490 | 0.00% | 110,400 |
| 2014-06-26 | 2014-06-24 | 0.876 | 198,873 | +76,490 | 0.01% | 174,200 |
| 2014-06-20 | 2014-06-18 | 0.876 | 122,383 | -76,490 | 0.00% | 107,200 |
| 2014-06-18 | 2014-06-16 | 0.876 | 198,873 | -45,894 | 0.01% | 174,200 |
| 2014-06-11 | 2014-06-09 | 0.863 | 244,767 | -38,244 | 0.01% | 211,200 |
| 2014-05-29 | 2014-05-27 | 0.811 | 283,011 | +84,138 | 0.01% | 229,400 |
| 2014-05-28 | 2014-05-26 | 0.811 | 198,873 | +76,490 | 0.01% | 161,200 |
| 2014-01-24 | 2014-01-22 | 0.928 | 122,383 | -76,490 | 0.00% | 113,600 |
| 2014-01-23 | 2014-01-21 | 0.994 | 198,873 | +76,490 | 0.01% | 197,600 |
| 2014-01-22 | 2014-01-20 | 1.020 | 122,383 | -558,374 | 0.00% | 124,800 |
| 2014-01-21 | 2014-01-17 | 1.020 | 680,757 | -305,958 | 0.02% | 694,200 |
| 2014-01-20 | 2014-01-16 | 1.046 | 986,715 | -38,245 | 0.03% | 1,032,000 |
| 2014-01-17 | 2014-01-15 | 1.072 | 1,024,960 | +864,332 | 0.03% | 1,098,800 |
| 2014-01-09 | 2014-01-07 | 1.020 | 160,628 | +38,245 | 0.00% | 163,800 |
| 2014-01-07 | 2014-01-03 | 1.046 | 122,383 | +45,893 | 0.00% | 128,000 |
| 2013-12-27 | 2013-12-20 | 0.876 | 76,490 | -76,489 | 0.00% | 67,000 |
| 2013-12-23 | 2013-12-19 | 0.850 | 152,979 | +76,489 | 0.00% | 130,000 |
| 2013-12-20 | 2013-12-18 | 0.915 | 76,490 | -38,244 | 0.00% | 70,000 |
| 2013-12-19 | 2013-12-17 | 0.902 | 114,734 | +38,244 | 0.00% | 103,500 |
| 2013-12-18 | 2013-12-16 | 0.994 | 76,490 | -267,713 | 0.00% | 76,000 |
| 2013-12-10 | 2013-12-06 | 0.941 | 344,203 | +76,490 | 0.01% | 324,000 |
| 2013-12-06 | 2013-12-04 | 0.902 | 267,713 | +191,223 | 0.01% | 241,500 |
| 2013-12-03 | 2013-11-29 | 0.954 | 76,490 | -191,223 | 0.00% | 73,000 |
| 2013-11-19 | 2013-11-15 | 0.863 | 267,713 | +76,489 | 0.01% | 231,000 |
| 2013-11-13 | 2013-11-11 | 0.850 | 191,224 | +114,734 | 0.01% | 162,500 |
| 2013-11-11 | 2013-11-07 | 0.784 | 76,490 | -152,979 | 0.00% | 60,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 229,469 | -76,489 | 0.01% | 180,000 |
| 2013-11-06 | 2013-11-04 | 0.667 | 305,958 | +152,979 | 0.01% | 204,000 |
| 2013-10-31 | 2013-10-29 | 0.634 | 152,979 | +76,489 | 0.00% | 97,000 |
| 2013-10-17 | 2013-10-15 | 0.608 | 76,490 | -76,489 | 0.00% | 46,500 |
| 2013-10-10 | 2013-10-08 | 0.516 | 152,979 | +76,489 | 0.00% | 79,000 |
| 2013-10-04 | 2013-10-02 | 0.490 | 76,490 | -382,447 | 0.00% | 37,500 |
| 2013-10-02 | 2013-09-27 | 0.445 | 458,937 | +382,447 | 0.01% | 204,000 |
| 2013-06-04 | 2013-05-31 | 0.586 | 76,490 | +16,755 | 0.01% | 44,817 |
| 2013-03-14 | 2013-03-12 | 0.427 | 59,735 | -8,363 | 0.01% | 25,500 |
| 2012-01-04 | 2011-12-30 | 0.636 | 68,098 | -11,946 | 0.01% | 43,320 |
| 2011-12-30 | 2011-12-28 | 0.427 | 80,044 | +11,946 | 0.01% | 34,170 |
| 2011-03-25 | 2011-03-23 | 1.172 | 68,098 | -23,893 | 0.01% | 79,801 |
| 2011-03-24 | 2011-03-22 | 0.954 | 91,991 | -17,921 | 0.02% | 87,780 |
| 2011-02-14 | 2011-02-10 | 0.837 | 109,912 | +17,921 | 0.02% | 92,000 |
| 2011-01-25 | 2011-01-21 | 0.971 | 91,991 | +23,893 | 0.02% | 89,320 |
| 2011-01-24 | 2011-01-20 | 1.004 | 68,098 | -23,893 | 0.01% | 68,400 |
| 2011-01-21 | 2011-01-19 | 0.921 | 91,991 | +23,893 | 0.02% | 84,700 |
| 2011-01-20 | 2011-01-18 | 0.988 | 68,098 | -59,734 | 0.01% | 67,260 |
| 2011-01-04 | 2010-12-31 | 1.222 | 127,832 | +59,734 | 0.02% | 156,220 |
| 2011-01-03 | 2010-12-29 | 1.122 | 68,098 | -119,469 | 0.01% | 76,381 |
| 2010-12-13 | 2010-12-09 | 1.155 | 187,567 | +119,469 | 0.03% | 216,660 |
| 2010-12-08 | 2010-12-06 | 1.105 | 68,098 | -11,946 | 0.01% | 75,241 |
| 2010-12-07 | 2010-12-03 | 1.189 | 80,044 | -115,886 | 0.01% | 95,139 |
| 2010-12-03 | 2010-12-01 | 1.323 | 195,930 | +33,452 | 0.03% | 259,120 |
| 2010-12-02 | 2010-11-30 | 1.389 | 162,478 | +52,566 | 0.03% | 225,760 |
| 2010-12-01 | 2010-11-29 | 1.456 | 109,912 | +5,974 | 0.02% | 160,080 |
| 2010-11-30 | 2010-11-26 | 1.473 | 103,938 | -34,646 | 0.02% | 153,119 |
| 2010-11-29 | 2010-11-25 | 1.440 | 138,584 | -56,151 | 0.02% | 199,519 |
| 2010-11-26 | 2010-11-24 | 1.256 | 194,735 | +90,797 | 0.03% | 244,500 |
| 2010-11-25 | 2010-11-23 | 1.138 | 103,938 | -17,921 | 0.02% | 118,320 |
| 2010-11-24 | 2010-11-22 | 1.172 | 121,859 | -62,124 | 0.02% | 142,800 |
| 2010-11-23 | 2010-11-19 | 1.138 | 183,983 | +80,045 | 0.03% | 209,440 |
| 2010-11-05 | 2010-11-03 | 1.088 | 103,938 | +11,947 | 0.02% | 113,100 |
| 2010-11-04 | 2010-11-02 | 1.172 | 91,991 | +23,893 | 0.02% | 107,800 |
| 2010-10-26 | 2010-10-22 | 1.155 | 68,098 | -53,761 | 0.01% | 78,661 |
| 2010-10-25 | 2010-10-21 | 1.021 | 121,859 | +47,788 | 0.02% | 124,440 |
| 2010-10-22 | 2010-10-20 | 0.937 | 74,071 | -59,735 | 0.01% | 69,440 |
| 2010-10-19 | 2010-10-15 | 1.021 | 133,806 | +35,841 | 0.02% | 136,640 |
| 2010-10-05 | 2010-09-30 | 0.820 | 97,965 | +23,894 | 0.02% | 80,360 |
| 2010-08-12 | 2010-08-10 | 0.904 | 74,071 | +5,973 | 0.01% | 66,960 |
| 2010-04-20 | 2010-04-16 | 3.281 | 68,098 | +59,735 | 0.01% | 223,442 |
| 2010-02-05 | 2010-02-03 | 3.616 | 8,363 | -2,389 | 0.00% | 30,241 |
| 2009-12-16 | 2009-12-14 | 4.101 | 10,752 | +4,779 | 0.00% | 44,099 |
| 2009-12-09 | 2009-12-07 | 3.834 | 5,973 | -5,974 | 0.00% | 22,898 |
| 2009-11-27 | 2009-11-25 | 4.085 | 11,947 | +11,947 | 0.00% | 48,800 |
| 2009-01-20 | 2009-01-16 | 0.601 | 0 | -59,092 | ||
| 2009-01-14 | 2009-01-12 | 0.677 | 59,092 | -59,093 | 0.04% | 40,000 |
| 2009-01-12 | 2009-01-08 | 0.846 | 118,185 | +118,185 | 0.07% | 100,000 |
| 2009-01-05 | 2008-12-31 | 0.660 | 0 | -53,183 | ||
| 2009-01-02 | 2008-12-29 | 0.702 | 53,183 | +53,183 | 0.03% | 37,350 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy