History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 1,780,000 | +0 | 0.01% | 163,760 |
| 2025-10-13 | 2025-10-09 | 0.094 | 1,780,000 | +0 | 0.01% | 167,320 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,780,000 | +0 | 0.01% | 167,320 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,780,000 | +0 | 0.01% | 169,100 |
| 2025-10-08 | 2025-10-03 | 0.094 | 1,780,000 | +0 | 0.01% | 167,320 |
| 2025-10-06 | 2025-10-02 | 0.092 | 1,780,000 | +0 | 0.01% | 163,760 |
| 2025-10-03 | 2025-09-30 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2025-09-26 | 2025-09-24 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,780,000 | +0 | 0.01% | 163,760 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,780,000 | +0 | 0.01% | 165,540 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,780,000 | +0 | 0.01% | 172,660 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,780,000 | +0 | 0.01% | 172,660 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2025-09-15 | 2025-09-11 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2025-08-22 | 2025-08-20 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2025-08-08 | 2025-08-06 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2025-08-01 | 2025-07-30 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2025-07-29 | 2025-07-25 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2025-07-28 | 2025-07-24 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2025-07-25 | 2025-07-23 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,780,000 | +0 | 0.01% | 138,840 |
| 2025-07-23 | 2025-07-21 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-07-22 | 2025-07-18 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2025-07-18 | 2025-07-16 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-07-17 | 2025-07-15 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-07-16 | 2025-07-14 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2025-07-15 | 2025-07-11 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,780,000 | +0 | 0.01% | 129,940 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-06-27 | 2025-06-25 | 0.073 | 1,780,000 | +0 | 0.01% | 129,940 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,780,000 | +0 | 0.01% | 128,160 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,780,000 | +0 | 0.01% | 128,160 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,780,000 | +0 | 0.01% | 128,160 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,780,000 | +0 | 0.01% | 126,380 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,780,000 | +0 | 0.01% | 126,380 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,780,000 | +0 | 0.01% | 128,160 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,780,000 | +0 | 0.01% | 128,160 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,780,000 | +0 | 0.01% | 128,160 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,780,000 | +0 | 0.01% | 128,160 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,780,000 | +0 | 0.01% | 129,940 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,780,000 | +0 | 0.01% | 128,160 |
| 2025-06-11 | 2025-06-09 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-06-09 | 2025-06-05 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-06-05 | 2025-06-03 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-05-27 | 2025-05-23 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-05-26 | 2025-05-22 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-05-22 | 2025-05-20 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-05-20 | 2025-05-16 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-05-14 | 2025-05-12 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2025-05-12 | 2025-05-08 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-05-06 | 2025-04-30 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-05-02 | 2025-04-29 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-04-29 | 2025-04-25 | 0.074 | 1,780,000 | +0 | 0.01% | 131,720 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2025-04-22 | 2025-04-16 | 0.073 | 1,780,000 | +0 | 0.01% | 129,940 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,780,000 | +0 | 0.01% | 128,160 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,780,000 | +0 | 0.01% | 124,600 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,780,000 | +0 | 0.01% | 129,940 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,780,000 | +0 | 0.01% | 138,840 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2025-04-10 | 2025-04-08 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-04-09 | 2025-04-07 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,780,000 | +0 | 0.01% | 138,840 |
| 2025-04-07 | 2025-04-02 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,780,000 | +0 | 0.01% | 138,840 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2025-03-28 | 2025-03-26 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,780,000 | +0 | 0.01% | 138,840 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2025-03-24 | 2025-03-20 | 0.081 | 1,780,000 | +0 | 0.01% | 144,180 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,780,000 | +0 | 0.01% | 144,180 |
| 2025-03-20 | 2025-03-18 | 0.081 | 1,780,000 | +0 | 0.01% | 144,180 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,780,000 | +0 | 0.01% | 144,180 |
| 2025-03-18 | 2025-03-14 | 0.081 | 1,780,000 | +0 | 0.01% | 144,180 |
| 2025-03-17 | 2025-03-13 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,780,000 | +0 | 0.01% | 142,400 |
| 2025-03-13 | 2025-03-11 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2025-03-12 | 2025-03-10 | 0.081 | 1,780,000 | +0 | 0.01% | 144,180 |
| 2025-03-11 | 2025-03-07 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2025-03-06 | 2025-03-04 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2025-03-04 | 2025-02-28 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2025-03-03 | 2025-02-27 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2025-02-28 | 2025-02-26 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2025-02-20 | 2025-02-18 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2025-02-19 | 2025-02-17 | 0.093 | 1,780,000 | +0 | 0.01% | 165,540 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,780,000 | +0 | 0.01% | 163,760 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,780,000 | +0 | 0.01% | 163,760 |
| 2025-02-14 | 2025-02-12 | 0.094 | 1,780,000 | +0 | 0.01% | 167,320 |
| 2025-02-13 | 2025-02-11 | 0.095 | 1,780,000 | +0 | 0.01% | 169,100 |
| 2025-02-12 | 2025-02-10 | 0.095 | 1,780,000 | +0 | 0.01% | 169,100 |
| 2025-02-11 | 2025-02-07 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2025-02-10 | 2025-02-06 | 0.093 | 1,780,000 | +0 | 0.01% | 165,540 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,780,000 | +0 | 0.01% | 172,660 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,780,000 | +0 | 0.01% | 169,100 |
| 2025-02-05 | 2025-02-03 | 0.098 | 1,780,000 | +0 | 0.01% | 174,440 |
| 2025-02-04 | 2025-01-28 | 0.099 | 1,780,000 | +0 | 0.01% | 176,220 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,780,000 | +0 | 0.01% | 170,880 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,780,000 | +0 | 0.01% | 169,100 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,780,000 | +0 | 0.01% | 178,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,780,000 | +0 | 0.01% | 178,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,780,000 | +0 | 0.01% | 174,440 |
| 2025-01-21 | 2025-01-17 | 0.096 | 1,780,000 | +0 | 0.01% | 170,880 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,780,000 | +0 | 0.01% | 174,440 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,780,000 | +0 | 0.01% | 169,100 |
| 2025-01-16 | 2025-01-14 | 0.093 | 1,780,000 | +0 | 0.01% | 165,540 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,780,000 | +0 | 0.01% | 163,760 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,780,000 | +0 | 0.01% | 163,760 |
| 2025-01-10 | 2025-01-08 | 0.094 | 1,780,000 | +0 | 0.01% | 167,320 |
| 2025-01-09 | 2025-01-07 | 0.093 | 1,780,000 | +0 | 0.01% | 165,540 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,780,000 | +0 | 0.01% | 176,220 |
| 2025-01-07 | 2025-01-03 | 0.095 | 1,780,000 | +0 | 0.01% | 169,100 |
| 2025-01-06 | 2025-01-02 | 0.101 | 1,780,000 | +0 | 0.01% | 179,780 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,780,000 | +0 | 0.01% | 165,540 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,780,000 | +0 | 0.01% | 163,760 |
| 2024-12-30 | 2024-12-24 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2024-12-27 | 2024-12-20 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-12-20 | 2024-12-18 | 0.081 | 1,780,000 | +0 | 0.01% | 144,180 |
| 2024-12-19 | 2024-12-17 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-12-18 | 2024-12-16 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-12-17 | 2024-12-13 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,780,000 | +0 | 0.01% | 142,400 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,780,000 | +0 | 0.01% | 142,400 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,780,000 | +0 | 0.01% | 144,180 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,780,000 | +0 | 0.01% | 142,400 |
| 2024-12-09 | 2024-12-05 | 0.081 | 1,780,000 | +0 | 0.01% | 144,180 |
| 2024-12-06 | 2024-12-04 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-12-05 | 2024-12-03 | 0.080 | 1,780,000 | +0 | 0.01% | 142,400 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2024-12-02 | 2024-11-28 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2024-11-29 | 2024-11-27 | 0.078 | 1,780,000 | +0 | 0.01% | 138,840 |
| 2024-11-28 | 2024-11-26 | 0.078 | 1,780,000 | +0 | 0.01% | 138,840 |
| 2024-11-27 | 2024-11-25 | 0.078 | 1,780,000 | +0 | 0.01% | 138,840 |
| 2024-11-26 | 2024-11-22 | 0.078 | 1,780,000 | +0 | 0.01% | 138,840 |
| 2024-11-25 | 2024-11-21 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2024-11-22 | 2024-11-20 | 0.078 | 1,780,000 | +0 | 0.01% | 138,840 |
| 2024-11-21 | 2024-11-19 | 0.080 | 1,780,000 | +0 | 0.01% | 142,400 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,780,000 | +0 | 0.01% | 142,400 |
| 2024-11-19 | 2024-11-15 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2024-11-18 | 2024-11-14 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,780,000 | +0 | 0.01% | 138,840 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-11-08 | 2024-11-06 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-11-07 | 2024-11-05 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,780,000 | +0 | 0.01% | 142,400 |
| 2024-11-05 | 2024-11-01 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2024-11-01 | 2024-10-30 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-10-30 | 2024-10-28 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-10-29 | 2024-10-25 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-10-28 | 2024-10-24 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-10-25 | 2024-10-23 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-10-22 | 2024-10-18 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-10-17 | 2024-10-15 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,780,000 | +0 | 0.01% | 142,400 |
| 2024-10-14 | 2024-10-09 | 0.081 | 1,780,000 | +0 | 0.01% | 144,180 |
| 2024-10-10 | 2024-10-08 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,780,000 | +0 | 0.01% | 174,440 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-10-04 | 2024-10-02 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-10-03 | 2024-09-30 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-10-02 | 2024-09-27 | 0.081 | 1,780,000 | +0 | 0.01% | 144,180 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,780,000 | +0 | 0.01% | 142,400 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2024-09-26 | 2024-09-24 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2024-09-25 | 2024-09-23 | 0.077 | 1,780,000 | +0 | 0.01% | 137,060 |
| 2024-09-24 | 2024-09-20 | 0.076 | 1,780,000 | +0 | 0.01% | 135,280 |
| 2024-09-23 | 2024-09-19 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,780,000 | +0 | 0.01% | 129,940 |
| 2024-09-19 | 2024-09-16 | 0.070 | 1,780,000 | +0 | 0.01% | 124,600 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,780,000 | +0 | 0.01% | 129,940 |
| 2024-09-16 | 2024-09-12 | 0.073 | 1,780,000 | +0 | 0.01% | 129,940 |
| 2024-09-13 | 2024-09-11 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,780,000 | +0 | 0.01% | 128,160 |
| 2024-09-11 | 2024-09-09 | 0.075 | 1,780,000 | +0 | 0.01% | 133,500 |
| 2024-09-10 | 2024-09-05 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2024-09-05 | 2024-09-03 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-09-04 | 2024-09-02 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-09-03 | 2024-08-30 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-09-02 | 2024-08-29 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-08-30 | 2024-08-28 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-08-29 | 2024-08-27 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-08-28 | 2024-08-26 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-08-27 | 2024-08-23 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-08-26 | 2024-08-22 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2024-08-23 | 2024-08-21 | 0.079 | 1,780,000 | +0 | 0.01% | 140,620 |
| 2024-08-22 | 2024-08-20 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-08-21 | 2024-08-19 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-08-20 | 2024-08-16 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-08-16 | 2024-08-14 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-08-12 | 2024-08-08 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2024-08-09 | 2024-08-07 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-08-08 | 2024-08-06 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-08-07 | 2024-08-05 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-08-06 | 2024-08-02 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-08-05 | 2024-08-01 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2024-08-02 | 2024-07-31 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2024-08-01 | 2024-07-30 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2024-07-31 | 2024-07-29 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2024-07-30 | 2024-07-26 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2024-07-29 | 2024-07-25 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2024-07-26 | 2024-07-24 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2024-07-25 | 2024-07-23 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-07-23 | 2024-07-19 | 0.096 | 1,780,000 | +0 | 0.01% | 170,880 |
| 2024-07-22 | 2024-07-18 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2024-07-19 | 2024-07-17 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2024-07-18 | 2024-07-16 | 0.095 | 1,780,000 | +0 | 0.01% | 169,100 |
| 2024-07-17 | 2024-07-15 | 0.093 | 1,780,000 | +0 | 0.01% | 165,540 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2024-07-15 | 2024-07-11 | 0.097 | 1,780,000 | +0 | 0.01% | 172,660 |
| 2024-07-12 | 2024-07-10 | 0.092 | 1,780,000 | +0 | 0.01% | 163,760 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,780,000 | +0 | 0.01% | 178,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 1,780,000 | +0 | 0.01% | 174,440 |
| 2024-07-09 | 2024-07-05 | 0.098 | 1,780,000 | +0 | 0.01% | 174,440 |
| 2024-07-08 | 2024-07-04 | 0.104 | 1,780,000 | +0 | 0.01% | 185,120 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-07-04 | 2024-07-02 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,780,000 | +0 | 0.01% | 142,400 |
| 2024-07-02 | 2024-06-27 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-06-28 | 2024-06-26 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-06-27 | 2024-06-25 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-06-26 | 2024-06-24 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-06-25 | 2024-06-21 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-06-24 | 2024-06-20 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-06-20 | 2024-06-18 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2024-06-19 | 2024-06-17 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-06-18 | 2024-06-14 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2024-06-17 | 2024-06-13 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-06-14 | 2024-06-12 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-06-13 | 2024-06-11 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2024-06-12 | 2024-06-07 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2024-06-11 | 2024-06-06 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2024-06-07 | 2024-06-05 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2024-06-06 | 2024-06-04 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2024-06-05 | 2024-06-03 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2024-06-04 | 2024-05-31 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2024-05-31 | 2024-05-29 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2024-05-28 | 2024-05-24 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2024-05-27 | 2024-05-23 | 0.088 | 1,780,000 | +0 | 0.01% | 156,640 |
| 2024-05-24 | 2024-05-22 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2024-05-23 | 2024-05-21 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2024-05-22 | 2024-05-20 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-05-21 | 2024-05-17 | 0.092 | 1,780,000 | +0 | 0.01% | 163,760 |
| 2024-05-20 | 2024-05-16 | 0.098 | 1,780,000 | +0 | 0.01% | 174,440 |
| 2024-05-17 | 2024-05-14 | 0.096 | 1,780,000 | +0 | 0.01% | 170,880 |
| 2024-05-16 | 2024-05-13 | 0.095 | 1,780,000 | +0 | 0.01% | 169,100 |
| 2024-05-14 | 2024-05-10 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2024-05-13 | 2024-05-09 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2024-05-10 | 2024-05-08 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,780,000 | +0 | 0.01% | 165,540 |
| 2024-05-08 | 2024-05-06 | 0.092 | 1,780,000 | +0 | 0.01% | 163,760 |
| 2024-05-07 | 2024-05-03 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-05-03 | 2024-04-30 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2024-05-02 | 2024-04-29 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-04-26 | 2024-04-24 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-04-25 | 2024-04-23 | 0.080 | 1,780,000 | +0 | 0.01% | 142,400 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,780,000 | +0 | 0.01% | 145,960 |
| 2024-04-23 | 2024-04-19 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2024-04-22 | 2024-04-18 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2024-04-19 | 2024-04-17 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-04-18 | 2024-04-16 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-04-17 | 2024-04-15 | 0.086 | 1,780,000 | +0 | 0.01% | 153,080 |
| 2024-04-16 | 2024-04-12 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-04-15 | 2024-04-11 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-04-12 | 2024-04-10 | 0.085 | 1,780,000 | +0 | 0.01% | 151,300 |
| 2024-04-11 | 2024-04-09 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2024-04-10 | 2024-04-08 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2024-04-09 | 2024-04-05 | 0.087 | 1,780,000 | +0 | 0.01% | 154,860 |
| 2024-04-08 | 2024-04-03 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-04-05 | 2024-04-02 | 0.084 | 1,780,000 | +0 | 0.01% | 149,520 |
| 2024-04-03 | 2024-03-28 | 0.083 | 1,780,000 | +0 | 0.01% | 147,740 |
| 2024-04-02 | 2024-03-27 | 0.094 | 1,780,000 | +0 | 0.01% | 167,320 |
| 2024-03-28 | 2024-03-26 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,780,000 | +0 | 0.01% | 163,760 |
| 2024-03-26 | 2024-03-22 | 0.093 | 1,780,000 | +0 | 0.01% | 165,540 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,780,000 | +0 | 0.01% | 179,780 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,780,000 | +0 | 0.01% | 179,780 |
| 2024-03-21 | 2024-03-19 | 0.099 | 1,780,000 | +0 | 0.01% | 176,220 |
| 2024-03-20 | 2024-03-18 | 0.097 | 1,780,000 | +0 | 0.01% | 172,660 |
| 2024-03-19 | 2024-03-15 | 0.096 | 1,780,000 | +0 | 0.01% | 170,880 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,780,000 | +0 | 0.01% | 188,680 |
| 2024-03-15 | 2024-03-13 | 0.102 | 1,780,000 | +0 | 0.01% | 181,560 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,780,000 | +0 | 0.01% | 181,560 |
| 2024-03-13 | 2024-03-11 | 0.098 | 1,780,000 | +0 | 0.01% | 174,440 |
| 2024-03-12 | 2024-03-08 | 0.099 | 1,780,000 | +0 | 0.01% | 176,220 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,780,000 | +0 | 0.01% | 183,340 |
| 2024-03-08 | 2024-03-06 | 0.102 | 1,780,000 | +0 | 0.01% | 181,560 |
| 2024-03-07 | 2024-03-05 | 0.099 | 1,780,000 | +0 | 0.01% | 176,220 |
| 2024-03-06 | 2024-03-04 | 0.101 | 1,780,000 | +0 | 0.01% | 179,780 |
| 2024-03-05 | 2024-03-01 | 0.105 | 1,780,000 | +0 | 0.01% | 186,900 |
| 2024-03-04 | 2024-02-29 | 0.107 | 1,780,000 | +0 | 0.01% | 190,460 |
| 2024-03-01 | 2024-02-28 | 0.104 | 1,780,000 | +0 | 0.01% | 185,120 |
| 2024-02-29 | 2024-02-27 | 0.108 | 1,780,000 | +0 | 0.01% | 192,240 |
| 2024-02-28 | 2024-02-26 | 0.107 | 1,780,000 | +0 | 0.01% | 190,460 |
| 2024-02-27 | 2024-02-23 | 0.110 | 1,780,000 | +0 | 0.01% | 195,800 |
| 2024-02-26 | 2024-02-22 | 0.114 | 1,780,000 | +0 | 0.01% | 202,920 |
| 2024-02-23 | 2024-02-21 | 0.110 | 1,780,000 | +0 | 0.01% | 195,800 |
| 2024-02-22 | 2024-02-20 | 0.109 | 1,780,000 | +0 | 0.01% | 194,020 |
| 2024-02-21 | 2024-02-19 | 0.105 | 1,780,000 | +0 | 0.01% | 186,900 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1,780,000 | +0 | 0.01% | 195,800 |
| 2024-02-19 | 2024-02-15 | 0.104 | 1,780,000 | +0 | 0.01% | 185,120 |
| 2024-02-16 | 2024-02-14 | 0.111 | 1,780,000 | +0 | 0.01% | 197,580 |
| 2024-02-15 | 2024-02-09 | 0.112 | 1,780,000 | +0 | 0.01% | 199,360 |
| 2024-02-14 | 2024-02-07 | 0.103 | 1,780,000 | +0 | 0.01% | 183,340 |
| 2024-02-08 | 2024-02-06 | 0.110 | 1,780,000 | +0 | 0.01% | 195,800 |
| 2024-02-07 | 2024-02-05 | 0.104 | 1,780,000 | +0 | 0.01% | 185,120 |
| 2024-02-06 | 2024-02-02 | 0.104 | 1,780,000 | +0 | 0.01% | 185,120 |
| 2024-02-05 | 2024-02-01 | 0.111 | 1,780,000 | +0 | 0.01% | 197,580 |
| 2024-02-02 | 2024-01-31 | 0.106 | 1,780,000 | +0 | 0.01% | 188,680 |
| 2024-02-01 | 2024-01-30 | 0.112 | 1,780,000 | +0 | 0.01% | 199,360 |
| 2024-01-31 | 2024-01-29 | 0.114 | 1,780,000 | +0 | 0.01% | 202,920 |
| 2024-01-30 | 2024-01-26 | 0.112 | 1,780,000 | +0 | 0.01% | 199,360 |
| 2024-01-29 | 2024-01-25 | 0.112 | 1,780,000 | +0 | 0.01% | 199,360 |
| 2024-01-26 | 2024-01-24 | 0.115 | 1,780,000 | +0 | 0.01% | 204,700 |
| 2024-01-25 | 2024-01-23 | 0.106 | 1,780,000 | +0 | 0.01% | 188,680 |
| 2024-01-24 | 2024-01-22 | 0.110 | 1,780,000 | +0 | 0.01% | 195,800 |
| 2024-01-23 | 2024-01-19 | 0.111 | 1,780,000 | +0 | 0.01% | 197,580 |
| 2024-01-22 | 2024-01-18 | 0.110 | 1,780,000 | +0 | 0.01% | 195,800 |
| 2024-01-19 | 2024-01-17 | 0.102 | 1,780,000 | +0 | 0.01% | 181,560 |
| 2024-01-18 | 2024-01-16 | 0.110 | 1,780,000 | +0 | 0.01% | 195,800 |
| 2024-01-17 | 2024-01-15 | 0.110 | 1,780,000 | +0 | 0.01% | 195,800 |
| 2024-01-16 | 2024-01-12 | 0.114 | 1,780,000 | +0 | 0.01% | 202,920 |
| 2024-01-15 | 2024-01-11 | 0.112 | 1,780,000 | +0 | 0.01% | 199,360 |
| 2024-01-12 | 2024-01-10 | 0.112 | 1,780,000 | +0 | 0.01% | 199,360 |
| 2024-01-11 | 2024-01-09 | 0.110 | 1,780,000 | +0 | 0.01% | 195,800 |
| 2024-01-10 | 2024-01-08 | 0.111 | 1,780,000 | +0 | 0.01% | 197,580 |
| 2024-01-09 | 2024-01-05 | 0.106 | 1,780,000 | +0 | 0.01% | 188,680 |
| 2024-01-08 | 2024-01-04 | 0.106 | 1,780,000 | +0 | 0.01% | 188,680 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,780,000 | +0 | 0.01% | 192,240 |
| 2024-01-04 | 2024-01-02 | 0.108 | 1,780,000 | +0 | 0.01% | 192,240 |
| 2024-01-03 | 2023-12-29 | 0.109 | 1,780,000 | +0 | 0.01% | 194,020 |
| 2024-01-02 | 2023-12-28 | 0.107 | 1,780,000 | +0 | 0.01% | 190,460 |
| 2023-12-29 | 2023-12-27 | 0.101 | 1,780,000 | +0 | 0.01% | 179,780 |
| 2023-12-28 | 2023-12-22 | 0.097 | 1,780,000 | +0 | 0.01% | 172,660 |
| 2023-12-27 | 2023-12-21 | 0.100 | 1,780,000 | +0 | 0.01% | 178,000 |
| 2023-12-22 | 2023-12-20 | 0.099 | 1,780,000 | +0 | 0.01% | 176,220 |
| 2023-12-21 | 2023-12-19 | 0.103 | 1,780,000 | +0 | 0.01% | 183,340 |
| 2023-12-20 | 2023-12-18 | 0.098 | 1,780,000 | +0 | 0.01% | 174,440 |
| 2023-12-19 | 2023-12-15 | 0.099 | 1,780,000 | +0 | 0.01% | 176,220 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,780,000 | +0 | 0.01% | 178,000 |
| 2023-12-15 | 2023-12-13 | 0.102 | 1,780,000 | +0 | 0.01% | 181,560 |
| 2023-12-14 | 2023-12-12 | 0.103 | 1,780,000 | +0 | 0.01% | 183,340 |
| 2023-12-13 | 2023-12-11 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2023-12-12 | 2023-12-08 | 0.099 | 1,780,000 | +0 | 0.01% | 176,220 |
| 2023-12-11 | 2023-12-07 | 0.100 | 1,780,000 | +0 | 0.01% | 178,000 |
| 2023-12-08 | 2023-12-06 | 0.093 | 1,780,000 | +0 | 0.01% | 165,540 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,780,000 | +0 | 0.01% | 179,780 |
| 2023-12-06 | 2023-12-04 | 0.102 | 1,780,000 | +0 | 0.01% | 181,560 |
| 2023-12-05 | 2023-12-01 | 0.100 | 1,780,000 | +0 | 0.01% | 178,000 |
| 2023-12-04 | 2023-11-30 | 0.094 | 1,780,000 | +0 | 0.01% | 167,320 |
| 2023-12-01 | 2023-11-29 | 0.100 | 1,780,000 | +0 | 0.01% | 178,000 |
| 2023-11-30 | 2023-11-28 | 0.099 | 1,780,000 | +0 | 0.01% | 176,220 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2023-11-28 | 2023-11-24 | 0.094 | 1,780,000 | +0 | 0.01% | 167,320 |
| 2023-11-27 | 2023-11-23 | 0.091 | 1,780,000 | +0 | 0.01% | 161,980 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2023-11-22 | 2023-11-20 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2023-11-21 | 2023-11-17 | 0.096 | 1,780,000 | +0 | 0.01% | 170,880 |
| 2023-11-20 | 2023-11-16 | 0.095 | 1,780,000 | +0 | 0.01% | 169,100 |
| 2023-11-17 | 2023-11-15 | 0.094 | 1,780,000 | +0 | 0.01% | 167,320 |
| 2023-11-16 | 2023-11-14 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2023-11-15 | 2023-11-13 | 0.089 | 1,780,000 | +0 | 0.01% | 158,420 |
| 2023-11-14 | 2023-11-10 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2023-11-13 | 2023-11-09 | 0.090 | 1,780,000 | +0 | 0.01% | 160,200 |
| 2023-11-10 | 2023-11-08 | 0.099 | 1,780,000 | +0 | 0.01% | 176,220 |
| 2023-11-09 | 2023-11-07 | 0.103 | 1,780,000 | +0 | 0.01% | 183,340 |
| 2023-11-08 | 2023-11-06 | 0.109 | 1,780,000 | +0 | 0.01% | 194,020 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,780,000 | +0 | 0.01% | 201,140 |
| 2023-11-06 | 2023-11-02 | 0.110 | 1,780,000 | +0 | 0.01% | 195,800 |
| 2023-11-03 | 2023-11-01 | 0.112 | 1,780,000 | +0 | 0.01% | 199,360 |
| 2023-11-02 | 2023-10-31 | 0.112 | 1,780,000 | +0 | 0.01% | 199,360 |
| 2023-11-01 | 2023-10-30 | 0.119 | 1,780,000 | +0 | 0.01% | 211,820 |
| 2023-10-31 | 2023-10-27 | 0.117 | 1,780,000 | +0 | 0.01% | 208,260 |
| 2023-10-30 | 2023-10-26 | 0.115 | 1,780,000 | +0 | 0.01% | 204,700 |
| 2023-10-27 | 2023-10-25 | 0.120 | 1,780,000 | +0 | 0.01% | 213,600 |
| 2023-10-26 | 2023-10-24 | 0.115 | 1,780,000 | +0 | 0.01% | 204,700 |
| 2023-10-25 | 2023-10-20 | 0.124 | 1,780,000 | +0 | 0.01% | 220,720 |
| 2023-10-24 | 2023-10-19 | 0.119 | 1,780,000 | +0 | 0.01% | 211,820 |
| 2023-10-20 | 2023-10-18 | 0.122 | 1,780,000 | +0 | 0.01% | 217,160 |
| 2023-10-19 | 2023-10-17 | 0.127 | 1,780,000 | +0 | 0.01% | 226,060 |
| 2023-10-18 | 2023-10-16 | 0.128 | 1,780,000 | +0 | 0.01% | 227,840 |
| 2023-10-17 | 2023-10-13 | 0.128 | 1,780,000 | +0 | 0.01% | 227,840 |
| 2023-10-16 | 2023-10-12 | 0.129 | 1,780,000 | +0 | 0.01% | 229,620 |
| 2023-10-13 | 2023-10-11 | 0.127 | 1,780,000 | +0 | 0.01% | 226,060 |
| 2023-10-12 | 2023-10-10 | 0.129 | 1,780,000 | +0 | 0.01% | 229,620 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,780,000 | +0 | 0.01% | 231,400 |
| 2023-10-10 | 2023-10-06 | 0.129 | 1,780,000 | +0 | 0.01% | 229,620 |
| 2023-10-09 | 2023-10-05 | 0.128 | 1,780,000 | +0 | 0.01% | 227,840 |
| 2023-10-06 | 2023-10-04 | 0.130 | 1,780,000 | +0 | 0.01% | 231,400 |
| 2023-10-05 | 2023-10-03 | 0.130 | 1,780,000 | +0 | 0.01% | 231,400 |
| 2023-10-04 | 2023-09-29 | 0.130 | 1,780,000 | +0 | 0.01% | 231,400 |
| 2023-10-03 | 2023-09-28 | 0.128 | 1,780,000 | +0 | 0.01% | 227,840 |
| 2023-09-29 | 2023-09-27 | 0.129 | 1,780,000 | +0 | 0.01% | 229,620 |
| 2023-09-28 | 2023-09-26 | 0.130 | 1,780,000 | +0 | 0.01% | 231,400 |
| 2023-09-27 | 2023-09-25 | 0.130 | 1,780,000 | +0 | 0.01% | 231,400 |
| 2023-09-26 | 2023-09-22 | 0.127 | 1,780,000 | +0 | 0.01% | 226,060 |
| 2023-09-25 | 2023-09-21 | 0.123 | 1,780,000 | +0 | 0.01% | 218,940 |
| 2023-09-22 | 2023-09-20 | 0.134 | 1,780,000 | +0 | 0.01% | 238,520 |
| 2023-09-21 | 2023-09-19 | 0.135 | 1,780,000 | +0 | 0.01% | 240,300 |
| 2023-09-20 | 2023-09-18 | 0.139 | 1,780,000 | +0 | 0.01% | 247,420 |
| 2023-09-19 | 2023-09-15 | 0.130 | 1,780,000 | +0 | 0.01% | 231,400 |
| 2023-09-18 | 2023-09-14 | 0.130 | 1,780,000 | +0 | 0.01% | 231,400 |
| 2023-09-15 | 2023-09-13 | 0.130 | 1,780,000 | +0 | 0.01% | 231,400 |
| 2023-09-14 | 2023-09-12 | 0.132 | 1,780,000 | +0 | 0.01% | 234,960 |
| 2023-09-13 | 2023-09-11 | 0.132 | 1,780,000 | +0 | 0.01% | 234,960 |
| 2023-09-12 | 2023-09-07 | 0.130 | 1,780,000 | +0 | 0.01% | 231,400 |
| 2023-09-11 | 2023-09-06 | 0.130 | 1,780,000 | +0 | 0.01% | 231,400 |
| 2023-09-07 | 2023-09-05 | 0.128 | 1,780,000 | +0 | 0.01% | 227,840 |
| 2023-09-06 | 2023-09-04 | 0.125 | 1,780,000 | +0 | 0.01% | 222,500 |
| 2023-09-05 | 2023-08-31 | 0.125 | 1,780,000 | +0 | 0.01% | 222,500 |
| 2023-09-04 | 2023-08-30 | 0.125 | 1,780,000 | +0 | 0.01% | 222,500 |
| 2023-08-31 | 2023-08-29 | 0.130 | 1,780,000 | -2,300,000 | 0.01% | 231,400 |
| 2023-07-07 | 2023-07-05 | 0.143 | 4,080,000 | +302,222 | 0.03% | 581,645 |
| 2022-08-17 | 2022-08-15 | 0.185 | 3,777,778 | -92,592 | 0.03% | 697,680 |
| 2019-08-28 | 2019-08-26 | 0.212 | 3,870,370 | -92,593 | 0.03% | 819,280 |
| 2018-05-15 | 2018-05-11 | 0.281 | 3,962,963 | -92,593 | 0.03% | 1,112,800 |
| 2018-04-16 | 2018-04-12 | 0.292 | 4,055,556 | -277,777 | 0.03% | 1,182,600 |
| 2018-04-03 | 2018-03-28 | 0.308 | 4,333,333 | -7,408 | 0.03% | 1,333,800 |
| 2018-03-05 | 2018-03-01 | 0.335 | 4,340,741 | +185,185 | 0.03% | 1,453,280 |
| 2018-03-01 | 2018-02-27 | 0.335 | 4,155,556 | -185,185 | 0.03% | 1,391,280 |
| 2018-02-28 | 2018-02-26 | 0.324 | 4,340,741 | -9,259 | 0.03% | 1,406,400 |
| 2018-02-14 | 2018-02-12 | 0.308 | 4,350,000 | -46,296 | 0.03% | 1,338,930 |
| 2018-02-09 | 2018-02-07 | 0.302 | 4,396,296 | -129,630 | 0.03% | 1,329,440 |
| 2018-02-08 | 2018-02-06 | 0.313 | 4,525,926 | +185,185 | 0.03% | 1,417,520 |
| 2018-01-30 | 2018-01-26 | 0.356 | 4,340,741 | -185,185 | 0.03% | 1,547,040 |
| 2018-01-26 | 2018-01-24 | 0.356 | 4,525,926 | +214,815 | 0.03% | 1,613,040 |
| 2018-01-25 | 2018-01-23 | 0.362 | 4,311,111 | -92,593 | 0.03% | 1,559,760 |
| 2018-01-24 | 2018-01-22 | 0.362 | 4,403,704 | +148,148 | 0.03% | 1,593,260 |
| 2018-01-08 | 2018-01-04 | 0.378 | 4,255,556 | +7,408 | 0.03% | 1,608,600 |
| 2018-01-05 | 2018-01-03 | 0.383 | 4,248,148 | +185,185 | 0.03% | 1,628,740 |
| 2018-01-04 | 2018-01-02 | 0.389 | 4,062,963 | -231,481 | 0.03% | 1,579,680 |
| 2018-01-02 | 2017-12-28 | 0.383 | 4,294,444 | +185,185 | 0.03% | 1,646,490 |
| 2017-12-21 | 2017-12-19 | 0.373 | 4,109,259 | -138,889 | 0.03% | 1,531,110 |
| 2017-12-19 | 2017-12-15 | 0.351 | 4,248,148 | -135,185 | 0.03% | 1,491,100 |
| 2017-12-15 | 2017-12-13 | 0.335 | 4,383,333 | -46,297 | 0.03% | 1,467,540 |
| 2017-12-14 | 2017-12-12 | 0.319 | 4,429,630 | -92,592 | 0.03% | 1,411,280 |
| 2017-12-12 | 2017-12-08 | 0.329 | 4,522,222 | +46,296 | 0.03% | 1,489,620 |
| 2017-12-08 | 2017-12-06 | 0.324 | 4,475,926 | +185,185 | 0.03% | 1,450,200 |
| 2017-12-05 | 2017-12-01 | 0.351 | 4,290,741 | -185,185 | 0.03% | 1,506,050 |
| 2017-11-27 | 2017-11-23 | 0.313 | 4,475,926 | +14,815 | 0.03% | 1,401,860 |
| 2017-11-15 | 2017-11-13 | 0.373 | 4,461,111 | +277,778 | 0.03% | 1,662,210 |
| 2017-11-08 | 2017-11-06 | 0.405 | 4,183,333 | -277,778 | 0.03% | 1,694,250 |
| 2017-10-03 | 2017-09-28 | 0.362 | 4,461,111 | +46,296 | 0.03% | 1,614,030 |
| 2017-09-29 | 2017-09-27 | 0.389 | 4,414,815 | +74,074 | 0.03% | 1,716,480 |
| 2017-09-20 | 2017-09-18 | 0.292 | 4,340,741 | -185,185 | 0.03% | 1,265,760 |
| 2017-09-19 | 2017-09-15 | 0.292 | 4,525,926 | -185,185 | 0.03% | 1,319,760 |
| 2017-09-18 | 2017-09-14 | 0.292 | 4,711,111 | +370,370 | 0.04% | 1,373,760 |
| 2017-09-13 | 2017-09-11 | 0.292 | 4,340,741 | -183,333 | 0.03% | 1,265,760 |
| 2017-09-12 | 2017-09-08 | 0.302 | 4,524,074 | -94,445 | 0.03% | 1,368,080 |
| 2017-08-14 | 2017-08-10 | 0.351 | 4,618,519 | -370,370 | 0.03% | 1,621,100 |
| 2017-08-09 | 2017-08-07 | 0.319 | 4,988,889 | -462,963 | 0.04% | 1,589,460 |
| 2017-08-08 | 2017-08-04 | 0.308 | 5,451,852 | +164,815 | 0.04% | 1,678,080 |
| 2017-08-07 | 2017-08-03 | 0.324 | 5,287,037 | -72,222 | 0.04% | 1,713,000 |
| 2017-08-04 | 2017-08-02 | 0.319 | 5,359,259 | +370,370 | 0.04% | 1,707,460 |
| 2017-08-02 | 2017-07-31 | 0.324 | 4,988,889 | -522,222 | 0.04% | 1,616,400 |
| 2017-08-01 | 2017-07-28 | 0.302 | 5,511,111 | -116,667 | 0.04% | 1,666,560 |
| 2017-07-27 | 2017-07-25 | 0.297 | 5,627,778 | -9,259 | 0.04% | 1,671,450 |
| 2017-07-19 | 2017-07-17 | 0.302 | 5,637,037 | -462,963 | 0.04% | 1,704,640 |
| 2017-07-10 | 2017-07-06 | 0.297 | 6,100,000 | -370,370 | 0.05% | 1,811,700 |
| 2017-06-27 | 2017-06-23 | 0.281 | 6,470,370 | -185,186 | 0.05% | 1,816,880 |
| 2017-06-21 | 2017-06-19 | 0.269 | 6,655,556 | -92,592 | 0.05% | 1,789,812 |
| 2017-06-20 | 2017-06-16 | 0.265 | 6,748,148 | +277,778 | 0.05% | 1,785,560 |
| 2017-06-15 | 2017-06-13 | 0.268 | 6,470,370 | -368,519 | 0.05% | 1,733,024 |
| 2017-05-11 | 2017-05-09 | 0.243 | 6,838,889 | +350,000 | 0.05% | 1,661,850 |
| 2017-05-10 | 2017-05-08 | 0.246 | 6,488,889 | -231,481 | 0.05% | 1,597,824 |
| 2017-05-02 | 2017-04-27 | 0.251 | 6,720,370 | +250,000 | 0.05% | 1,683,856 |
| 2017-03-17 | 2017-03-15 | 0.265 | 6,470,370 | +462,963 | 0.05% | 1,712,060 |
| 2017-02-28 | 2017-02-24 | 0.269 | 6,007,407 | -370,371 | 0.05% | 1,615,512 |
| 2017-02-27 | 2017-02-23 | 0.267 | 6,377,778 | +138,889 | 0.05% | 1,701,336 |
| 2017-02-23 | 2017-02-21 | 0.275 | 6,238,889 | +277,778 | 0.05% | 1,718,190 |
| 2017-02-22 | 2017-02-20 | 0.281 | 5,961,111 | -231,482 | 0.05% | 1,673,880 |
| 2017-02-21 | 2017-02-17 | 0.281 | 6,192,593 | +370,371 | 0.05% | 1,738,880 |
| 2017-02-17 | 2017-02-15 | 0.292 | 5,822,222 | +185,185 | 0.04% | 1,697,760 |
| 2017-02-16 | 2017-02-14 | 0.286 | 5,637,037 | +185,185 | 0.04% | 1,613,320 |
| 2017-02-10 | 2017-02-08 | 0.275 | 5,451,852 | -179,629 | 0.04% | 1,501,440 |
| 2017-01-24 | 2017-01-20 | 0.286 | 5,631,481 | -98,149 | 0.04% | 1,611,730 |
| 2017-01-13 | 2017-01-11 | 0.286 | 5,729,630 | -194,444 | 0.04% | 1,639,820 |
| 2017-01-12 | 2017-01-10 | 0.281 | 5,924,074 | -185,185 | 0.04% | 1,663,480 |
| 2017-01-11 | 2017-01-09 | 0.281 | 6,109,259 | -83,334 | 0.05% | 1,715,480 |
| 2017-01-10 | 2017-01-06 | 0.281 | 6,192,593 | +462,963 | 0.05% | 1,738,880 |
| 2017-01-04 | 2016-12-30 | 0.292 | 5,729,630 | +277,778 | 0.04% | 1,670,760 |
| 2016-12-30 | 2016-12-28 | 0.302 | 5,451,852 | -277,778 | 0.04% | 1,648,640 |
| 2016-12-12 | 2016-12-08 | 0.302 | 5,729,630 | +462,963 | 0.04% | 1,732,640 |
| 2016-12-09 | 2016-12-07 | 0.313 | 5,266,667 | -277,777 | 0.04% | 1,649,520 |
| 2016-12-07 | 2016-12-05 | 0.308 | 5,544,444 | +277,777 | 0.04% | 1,706,580 |
| 2016-12-01 | 2016-11-29 | 0.335 | 5,266,667 | +277,778 | 0.04% | 1,763,280 |
| 2016-11-30 | 2016-11-28 | 0.340 | 4,988,889 | +51,852 | 0.04% | 1,697,220 |
| 2016-11-29 | 2016-11-25 | 0.324 | 4,937,037 | -98,148 | 0.04% | 1,599,600 |
| 2016-11-28 | 2016-11-24 | 0.324 | 5,035,185 | +324,074 | 0.04% | 1,631,400 |
| 2016-11-25 | 2016-11-23 | 0.308 | 4,711,111 | +185,185 | 0.04% | 1,450,080 |
| 2016-11-24 | 2016-11-22 | 0.302 | 4,525,926 | -1,124,074 | 0.03% | 1,368,640 |
| 2016-11-23 | 2016-11-21 | 0.297 | 5,650,000 | -207,407 | 0.04% | 1,678,050 |
| 2016-11-18 | 2016-11-16 | 0.297 | 5,857,407 | +405,555 | 0.04% | 1,739,650 |
| 2016-11-17 | 2016-11-15 | 0.302 | 5,451,852 | +277,778 | 0.04% | 1,648,640 |
| 2016-11-16 | 2016-11-14 | 0.308 | 5,174,074 | +462,963 | 0.04% | 1,592,580 |
| 2016-11-15 | 2016-11-11 | 0.308 | 4,711,111 | -462,963 | 0.04% | 1,450,080 |
| 2016-11-14 | 2016-11-10 | 0.302 | 5,174,074 | -370,370 | 0.04% | 1,564,640 |
| 2016-11-11 | 2016-11-09 | 0.286 | 5,544,444 | +211,111 | 0.04% | 1,586,820 |
| 2016-11-10 | 2016-11-08 | 0.292 | 5,333,333 | -396,297 | 0.04% | 1,555,200 |
| 2016-10-31 | 2016-10-27 | 0.297 | 5,729,630 | +355,556 | 0.04% | 1,701,700 |
| 2016-10-28 | 2016-10-26 | 0.302 | 5,374,074 | +107,407 | 0.04% | 1,625,120 |
| 2016-10-13 | 2016-10-11 | 0.324 | 5,266,667 | -227,777 | 0.04% | 1,706,400 |
| 2016-10-11 | 2016-10-06 | 0.313 | 5,494,444 | +227,777 | 0.04% | 1,720,860 |
| 2016-09-20 | 2016-09-15 | 0.324 | 5,266,667 | -22,222 | 0.04% | 1,706,400 |
| 2016-09-19 | 2016-09-14 | 0.324 | 5,288,889 | +277,778 | 0.04% | 1,713,600 |
| 2016-09-15 | 2016-09-13 | 0.329 | 5,011,111 | +300,000 | 0.04% | 1,650,660 |
| 2016-09-14 | 2016-09-12 | 0.324 | 4,711,111 | -225,926 | 0.04% | 1,526,400 |
| 2016-09-13 | 2016-09-09 | 0.335 | 4,937,037 | -416,667 | 0.04% | 1,652,920 |
| 2016-09-12 | 2016-09-08 | 0.329 | 5,353,704 | +198,148 | 0.04% | 1,763,510 |
| 2016-09-09 | 2016-09-07 | 0.329 | 5,155,556 | +166,667 | 0.04% | 1,698,240 |
| 2016-09-08 | 2016-09-06 | 0.329 | 4,988,889 | +277,778 | 0.04% | 1,643,340 |
| 2016-09-02 | 2016-08-31 | 0.340 | 4,711,111 | -277,778 | 0.04% | 1,602,720 |
| 2016-08-10 | 2016-08-08 | 0.346 | 4,988,889 | -277,778 | 0.06% | 1,724,160 |
| 2016-07-28 | 2016-07-26 | 0.329 | 5,266,667 | +592,593 | 0.06% | 1,734,840 |
| 2016-07-27 | 2016-07-25 | 0.329 | 4,674,074 | +55,555 | 0.05% | 1,539,640 |
| 2016-07-14 | 2016-07-12 | 0.329 | 4,618,519 | -277,777 | 0.05% | 1,521,340 |
| 2016-07-12 | 2016-07-08 | 0.324 | 4,896,296 | +185,185 | 0.05% | 1,586,400 |
| 2016-07-11 | 2016-07-07 | 0.346 | 4,711,111 | -277,778 | 0.05% | 1,628,160 |
| 2016-07-08 | 2016-07-06 | 0.340 | 4,988,889 | +185,185 | 0.06% | 1,697,220 |
| 2016-07-07 | 2016-07-05 | 0.340 | 4,803,704 | +185,185 | 0.05% | 1,634,220 |
| 2016-07-06 | 2016-07-04 | 0.346 | 4,618,519 | +648,149 | 0.05% | 1,596,160 |
| 2016-07-04 | 2016-06-29 | 0.356 | 3,970,370 | -231,482 | 0.04% | 1,415,040 |
| 2016-06-30 | 2016-06-28 | 0.346 | 4,201,852 | +322,222 | 0.05% | 1,452,160 |
| 2016-06-27 | 2016-06-23 | 0.373 | 3,879,630 | -692,592 | 0.04% | 1,445,550 |
| 2016-06-24 | 2016-06-22 | 0.356 | 4,572,222 | -98,148 | 0.05% | 1,629,540 |
| 2016-06-23 | 2016-06-21 | 0.351 | 4,670,370 | +144,444 | 0.05% | 1,639,300 |
| 2016-06-22 | 2016-06-20 | 0.351 | 4,525,926 | +92,593 | 0.05% | 1,588,600 |
| 2016-06-17 | 2016-06-15 | 0.346 | 4,433,333 | +370,370 | 0.05% | 1,532,160 |
| 2016-06-15 | 2016-06-13 | 0.346 | 4,062,963 | +185,185 | 0.04% | 1,404,160 |
| 2016-06-14 | 2016-06-10 | 0.362 | 3,877,778 | +150,000 | 0.04% | 1,402,980 |
| 2016-06-13 | 2016-06-08 | 0.367 | 3,727,778 | -335,185 | 0.04% | 1,368,840 |
| 2016-06-10 | 2016-06-07 | 0.351 | 4,062,963 | +277,778 | 0.04% | 1,426,100 |
| 2016-06-07 | 2016-06-03 | 0.351 | 3,785,185 | +170,370 | 0.04% | 1,328,600 |
| 2016-06-06 | 2016-06-02 | 0.346 | 3,614,815 | -468,518 | 0.04% | 1,249,280 |
| 2016-06-03 | 2016-06-01 | 0.340 | 4,083,333 | +575,926 | 0.05% | 1,389,150 |
| 2016-06-02 | 2016-05-31 | 0.346 | 3,507,407 | +277,777 | 0.04% | 1,212,160 |
| 2016-06-01 | 2016-05-30 | 0.356 | 3,229,630 | +92,593 | 0.04% | 1,151,040 |
| 2016-05-30 | 2016-05-26 | 0.335 | 3,137,037 | -277,778 | 0.03% | 1,050,280 |
| 2016-05-27 | 2016-05-25 | 0.324 | 3,414,815 | -370,370 | 0.04% | 1,106,400 |
| 2016-05-26 | 2016-05-24 | 0.324 | 3,785,185 | +259,259 | 0.04% | 1,226,400 |
| 2016-05-25 | 2016-05-23 | 0.319 | 3,525,926 | +92,593 | 0.04% | 1,123,360 |
| 2016-05-24 | 2016-05-20 | 0.319 | 3,433,333 | -155,556 | 0.04% | 1,093,860 |
| 2016-05-23 | 2016-05-19 | 0.313 | 3,588,889 | -444,444 | 0.04% | 1,124,040 |
| 2016-05-20 | 2016-05-18 | 0.313 | 4,033,333 | +248,148 | 0.04% | 1,263,240 |
| 2016-05-12 | 2016-05-10 | 0.308 | 3,785,185 | +185,185 | 0.04% | 1,165,080 |
| 2016-05-11 | 2016-05-09 | 0.308 | 3,600,000 | +185,185 | 0.04% | 1,108,080 |
| 2016-04-28 | 2016-04-26 | 0.324 | 3,414,815 | -1,296,296 | 0.04% | 1,106,400 |
| 2016-04-22 | 2016-04-20 | 0.313 | 4,711,111 | -277,778 | 0.05% | 1,475,520 |
| 2016-04-18 | 2016-04-14 | 0.319 | 4,988,889 | +277,778 | 0.06% | 1,589,460 |
| 2016-04-14 | 2016-04-12 | 0.313 | 4,711,111 | -27,778 | 0.05% | 1,475,520 |
| 2016-04-13 | 2016-04-11 | 0.319 | 4,738,889 | -157,407 | 0.05% | 1,509,810 |
| 2016-04-12 | 2016-04-08 | 0.319 | 4,896,296 | +370,370 | 0.05% | 1,559,960 |
| 2016-04-08 | 2016-04-06 | 0.329 | 4,525,926 | -185,185 | 0.05% | 1,490,840 |
| 2016-03-18 | 2016-03-16 | 0.319 | 4,711,111 | +188,889 | 0.05% | 1,500,960 |
| 2016-03-17 | 2016-03-15 | 0.324 | 4,522,222 | +737,037 | 0.05% | 1,465,200 |
| 2016-03-15 | 2016-03-11 | 0.335 | 3,785,185 | -370,371 | 0.04% | 1,267,280 |
| 2016-03-14 | 2016-03-10 | 0.329 | 4,155,556 | +555,556 | 0.05% | 1,368,840 |
| 2016-03-11 | 2016-03-09 | 0.346 | 3,600,000 | +185,185 | 0.04% | 1,244,160 |
| 2016-03-04 | 2016-03-02 | 0.329 | 3,414,815 | +138,889 | 0.04% | 1,124,840 |
| 2016-03-03 | 2016-03-01 | 0.324 | 3,275,926 | -192,593 | 0.04% | 1,061,400 |
| 2016-03-02 | 2016-02-29 | 0.324 | 3,468,519 | +542,593 | 0.04% | 1,123,800 |
| 2016-03-01 | 2016-02-26 | 0.340 | 2,925,926 | +251,852 | 0.03% | 995,400 |
| 2016-02-29 | 2016-02-25 | 0.335 | 2,674,074 | +185,185 | 0.03% | 895,280 |
| 2016-02-26 | 2016-02-24 | 0.340 | 2,488,889 | -140,741 | 0.03% | 846,720 |
| 2016-02-25 | 2016-02-23 | 0.335 | 2,629,630 | +140,741 | 0.03% | 880,400 |
| 2015-12-29 | 2015-12-24 | 0.410 | 2,488,889 | +46,296 | 0.03% | 1,021,440 |
| 2015-12-09 | 2015-12-07 | 0.459 | 2,442,593 | -64,814 | 0.03% | 1,121,150 |
| 2015-12-01 | 2015-11-27 | 0.491 | 2,507,407 | +111,111 | 0.03% | 1,232,140 |
| 2015-10-27 | 2015-10-23 | 0.432 | 2,396,296 | -92,593 | 0.03% | 1,035,200 |
| 2015-09-25 | 2015-09-23 | 0.383 | 2,488,889 | -648,148 | 0.03% | 954,240 |
| 2015-09-22 | 2015-09-18 | 0.394 | 3,137,037 | -925,926 | 0.03% | 1,236,620 |
| 2015-09-18 | 2015-09-16 | 0.356 | 4,062,963 | +833,333 | 0.04% | 1,448,040 |
| 2015-09-17 | 2015-09-15 | 0.340 | 3,229,630 | -168,518 | 0.04% | 1,098,720 |
| 2015-09-16 | 2015-09-14 | 0.346 | 3,398,148 | -16,667 | 0.04% | 1,174,400 |
| 2015-09-15 | 2015-09-11 | 0.356 | 3,414,815 | +277,778 | 0.04% | 1,217,040 |
| 2015-09-09 | 2015-09-07 | 0.356 | 3,137,037 | -277,778 | 0.03% | 1,118,040 |
| 2015-09-07 | 2015-09-02 | 0.356 | 3,414,815 | +277,778 | 0.04% | 1,217,040 |
| 2015-08-21 | 2015-08-19 | 0.405 | 3,137,037 | +92,593 | 0.04% | 1,270,500 |
| 2015-08-20 | 2015-08-18 | 0.421 | 3,044,444 | -370,371 | 0.03% | 1,282,320 |
| 2015-07-23 | 2015-07-21 | 0.464 | 3,414,815 | -648,148 | 0.04% | 1,585,840 |
| 2015-07-17 | 2015-07-15 | 0.437 | 4,062,963 | +224,074 | 0.05% | 1,777,140 |
| 2015-07-16 | 2015-07-14 | 0.464 | 3,838,889 | +1,350,000 | 0.04% | 1,782,780 |
| 2015-07-03 | 2015-06-30 | 0.626 | 2,488,889 | +1,000,000 | 0.03% | 1,559,040 |
| 2015-07-02 | 2015-06-29 | 0.637 | 1,488,889 | +18,519 | 0.03% | 948,720 |
| 2015-06-30 | 2015-06-26 | 0.680 | 1,470,370 | +277,777 | 0.03% | 1,000,440 |
| 2015-06-18 | 2015-06-16 | 0.605 | 1,192,593 | +138,889 | 0.03% | 721,280 |
| 2015-06-16 | 2015-06-12 | 0.659 | 1,053,704 | +46,297 | 0.02% | 694,180 |
| 2015-06-11 | 2015-06-09 | 0.734 | 1,007,407 | +7,407 | 0.02% | 739,840 |
| 2015-06-01 | 2015-05-28 | 0.902 | 1,000,000 | +173,913 | 0.02% | 902,084 |
| 2015-05-28 | 2015-05-26 | 1.059 | 826,087 | -458,937 | 0.02% | 874,800 |
| 2015-05-21 | 2015-05-19 | 0.693 | 1,285,024 | +157,568 | 0.04% | 890,400 |
| 2015-05-20 | 2015-05-18 | 0.667 | 1,127,456 | +224,880 | 0.03% | 751,740 |
| 2015-05-08 | 2015-05-06 | 0.693 | 902,576 | +76,489 | 0.02% | 625,400 |
| 2015-05-07 | 2015-05-05 | 0.706 | 826,087 | -152,979 | 0.02% | 583,200 |
| 2015-05-06 | 2015-05-04 | 0.719 | 979,066 | -458,937 | 0.03% | 704,000 |
| 2015-05-05 | 2015-04-30 | 0.693 | 1,438,003 | +229,468 | 0.04% | 996,400 |
| 2015-05-04 | 2015-04-29 | 0.706 | 1,208,535 | +1,147,343 | 0.03% | 853,200 |
| 2015-04-27 | 2015-04-23 | 0.732 | 61,192 | -61,191 | 0.00% | 44,800 |
| 2015-04-24 | 2015-04-22 | 0.706 | 122,383 | -38,245 | 0.00% | 86,400 |
| 2015-04-09 | 2015-04-02 | 0.784 | 160,628 | +30,596 | 0.00% | 126,000 |
| 2015-01-21 | 2015-01-19 | 0.654 | 130,032 | +7,649 | 0.00% | 85,000 |
| 2014-12-11 | 2014-12-09 | 0.516 | 122,383 | -48,954 | 0.00% | 63,200 |
| 2014-11-10 | 2014-11-06 | 0.771 | 171,337 | +61,192 | 0.00% | 132,160 |
| 2014-04-30 | 2014-04-28 | 0.967 | 110,145 | -1,530 | 0.00% | 106,560 |
| 2014-04-11 | 2014-04-09 | 1.046 | 111,675 | +1,530 | 0.00% | 116,800 |
| 2014-04-04 | 2014-04-02 | 1.072 | 110,145 | -15,298 | 0.00% | 118,080 |
| 2014-03-18 | 2014-03-14 | 1.072 | 125,443 | +22,947 | 0.00% | 134,480 |
| 2014-03-17 | 2014-03-13 | 1.098 | 102,496 | -22,947 | 0.00% | 112,560 |
| 2014-03-14 | 2014-03-12 | 1.059 | 125,443 | -76,489 | 0.00% | 132,840 |
| 2014-03-13 | 2014-03-11 | 1.072 | 201,932 | +24,476 | 0.01% | 216,480 |
| 2014-03-11 | 2014-03-07 | 1.020 | 177,456 | -38,244 | 0.00% | 180,960 |
| 2014-02-18 | 2014-02-14 | 1.020 | 215,700 | -38,245 | 0.01% | 219,960 |
| 2014-01-22 | 2014-01-20 | 1.020 | 253,945 | +15,298 | 0.01% | 258,960 |
| 2014-01-21 | 2014-01-17 | 1.020 | 238,647 | +61,191 | 0.01% | 243,360 |
| 2014-01-17 | 2014-01-15 | 1.072 | 177,456 | +38,245 | 0.00% | 190,240 |
| 2014-01-08 | 2014-01-06 | 1.046 | 139,211 | -152,979 | 0.00% | 145,600 |
| 2014-01-07 | 2014-01-03 | 1.046 | 292,190 | +38,245 | 0.01% | 305,600 |
| 2013-12-13 | 2013-12-11 | 1.007 | 253,945 | +76,489 | 0.01% | 255,640 |
| 2013-12-09 | 2013-12-05 | 0.967 | 177,456 | -38,244 | 0.00% | 171,680 |
| 2013-12-04 | 2013-12-02 | 0.797 | 215,700 | +45,893 | 0.01% | 172,020 |
| 2013-11-29 | 2013-11-27 | 1.046 | 169,807 | +76,490 | 0.00% | 177,600 |
| 2013-11-27 | 2013-11-25 | 1.046 | 93,317 | +30,596 | 0.00% | 97,600 |
| 2013-11-26 | 2013-11-22 | 1.059 | 62,721 | -76,490 | 0.00% | 66,420 |
| 2013-11-25 | 2013-11-21 | 0.954 | 139,211 | +38,245 | 0.00% | 132,860 |
| 2013-11-18 | 2013-11-14 | 0.824 | 100,966 | +38,245 | 0.00% | 83,160 |
| 2013-11-14 | 2013-11-12 | 0.824 | 62,721 | -130,033 | 0.00% | 51,660 |
| 2013-11-12 | 2013-11-08 | 0.824 | 192,754 | -76,489 | 0.01% | 158,760 |
| 2013-11-11 | 2013-11-07 | 0.784 | 269,243 | +76,489 | 0.01% | 211,200 |
| 2013-11-08 | 2013-11-06 | 0.784 | 192,754 | -76,489 | 0.01% | 151,200 |
| 2013-11-07 | 2013-11-05 | 0.693 | 269,243 | +76,489 | 0.01% | 186,560 |
| 2013-11-01 | 2013-10-30 | 0.680 | 192,754 | +76,490 | 0.01% | 131,040 |
| 2013-10-29 | 2013-10-25 | 0.732 | 116,264 | +53,543 | 0.00% | 85,120 |
| 2013-10-24 | 2013-10-22 | 0.654 | 62,721 | +38,244 | 0.00% | 41,000 |
| 2013-10-18 | 2013-10-16 | 0.647 | 24,477 | -38,244 | 0.00% | 15,840 |
| 2013-10-10 | 2013-10-08 | 0.516 | 62,721 | +38,244 | 0.00% | 32,390 |
| 2013-06-04 | 2013-05-31 | 0.586 | 24,477 | +5,362 | 0.00% | 14,342 |
| 2011-07-04 | 2011-06-29 | 1.038 | 19,115 | +19,115 | 0.00% | 19,840 |
| 2011-04-14 | 2011-04-12 | 0.988 | 0 | -29,867 | ||
| 2011-04-07 | 2011-04-04 | 1.122 | 29,867 | -11,947 | 0.00% | 33,500 |
| 2011-03-31 | 2011-03-29 | 1.473 | 41,814 | +41,814 | 0.01% | 61,600 |
| 2011-03-29 | 2011-03-25 | 1.272 | 0 | -29,867 | ||
| 2011-03-28 | 2011-03-24 | 1.222 | 29,867 | -23,894 | 0.00% | 36,500 |
| 2011-03-25 | 2011-03-23 | 1.172 | 53,761 | -59,735 | 0.01% | 63,000 |
| 2011-03-24 | 2011-03-22 | 0.954 | 113,496 | +35,841 | 0.02% | 108,300 |
| 2011-03-08 | 2011-03-04 | 0.837 | 77,655 | +59,735 | 0.01% | 65,000 |
| 2010-12-22 | 2010-12-20 | 1.071 | 17,920 | +17,920 | 0.00% | 19,200 |
| 2010-11-26 | 2010-11-24 | 1.256 | 0 | -29,867 | ||
| 2010-11-25 | 2010-11-23 | 1.138 | 29,867 | -17,921 | 0.00% | 34,000 |
| 2010-11-24 | 2010-11-22 | 1.172 | 47,788 | +29,868 | 0.01% | 56,000 |
| 2010-11-05 | 2010-11-03 | 1.088 | 17,920 | +17,920 | 0.00% | 19,500 |
| 2010-11-04 | 2010-11-02 | 1.172 | 0 | -29,867 | ||
| 2010-11-03 | 2010-11-01 | 1.205 | 29,867 | +29,867 | 0.00% | 36,000 |
| 2010-11-01 | 2010-10-28 | 1.289 | 0 | -11,947 | ||
| 2010-10-29 | 2010-10-27 | 1.289 | 11,947 | -47,788 | 0.00% | 15,400 |
| 2010-10-26 | 2010-10-22 | 1.155 | 59,735 | -17,920 | 0.01% | 69,000 |
| 2010-10-15 | 2010-10-13 | 0.871 | 77,655 | -17,920 | 0.01% | 67,600 |
| 2010-09-10 | 2010-09-08 | 0.854 | 95,575 | +17,920 | 0.02% | 81,600 |
| 2010-09-08 | 2010-09-06 | 0.820 | 77,655 | +17,920 | 0.01% | 63,700 |
| 2010-08-31 | 2010-08-27 | 0.887 | 59,735 | -11,947 | 0.01% | 53,000 |
| 2010-08-19 | 2010-08-17 | 0.829 | 71,682 | -59,734 | 0.01% | 59,400 |
| 2010-08-18 | 2010-08-16 | 0.871 | 131,416 | +59,734 | 0.03% | 114,400 |
| 2010-08-13 | 2010-08-11 | 0.887 | 71,682 | +11,947 | 0.01% | 63,600 |
| 2010-08-06 | 2010-08-04 | 1.004 | 59,735 | +59,735 | 0.01% | 60,000 |
| 2010-06-09 | 2010-06-07 | 1.389 | 0 | -11,947 | ||
| 2010-06-03 | 2010-06-01 | 1.975 | 11,947 | +11,947 | 0.00% | 23,600 |
| 2010-06-01 | 2010-05-28 | 2.076 | 0 | -11,947 | ||
| 2010-05-31 | 2010-05-27 | 1.975 | 11,947 | +11,947 | 0.00% | 23,600 |
| 2010-03-19 | 2010-03-17 | 3.549 | 0 | -23,894 | ||
| 2009-12-23 | 2009-12-21 | 3.482 | 23,894 | -11,947 | 0.01% | 83,200 |
| 2009-11-27 | 2009-11-25 | 4.085 | 35,841 | -5,973 | 0.01% | 146,401 |
| 2009-11-18 | 2009-11-16 | 3.767 | 41,814 | +11,947 | 0.01% | 157,499 |
| 2009-11-11 | 2009-11-09 | 3.901 | 29,867 | +5,973 | 0.01% | 116,499 |
| 2009-11-03 | 2009-10-30 | 3.767 | 23,894 | -5,973 | 0.01% | 90,000 |
| 2009-10-28 | 2009-10-23 | 3.817 | 29,867 | -11,947 | 0.01% | 113,999 |
| 2009-10-21 | 2009-10-19 | 3.666 | 41,814 | -11,947 | 0.01% | 153,299 |
| 2009-09-28 | 2009-09-24 | 3.013 | 53,761 | +11,947 | 0.02% | 161,999 |
| 2009-08-17 | 2009-08-13 | 1.055 | 41,814 | +11,947 | 0.02% | 44,100 |
| 2009-07-22 | 2009-07-20 | 1.306 | 29,867 | +17,920 | 0.01% | 39,000 |
| 2009-06-30 | 2009-06-26 | 1.055 | 11,947 | +11,947 | 0.00% | 12,600 |
| 2009-05-26 | 2009-05-22 | 0.854 | 0 | -59,735 | ||
| 2009-05-25 | 2009-05-21 | 0.854 | 59,735 | -59,734 | 0.02% | 51,000 |
| 2009-04-21 | 2009-04-17 | 0.586 | 119,469 | +119,469 | 0.05% | 70,000 |
| 2009-01-19 | 2009-01-15 | 0.592 | 0 | -177,277 | ||
| 2009-01-14 | 2009-01-12 | 0.677 | 177,277 | +59,092 | 0.11% | 120,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 118,185 | +118,185 | 0.07% | 92,000 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy