History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 -18,519
2022-10-05 2022-09-30 0.162 18,519 +18,519 0.00% 3,000
2022-10-03 2022-09-29 0.167 0 -12,963
2022-09-30 2022-09-28 0.165 12,963 +12,963 0.00% 2,142
2022-09-22 2022-09-20 0.172 0 -7,407
2022-09-21 2022-09-19 0.171 7,407 -35,186 0.00% 1,264
2022-09-20 2022-09-16 0.173 42,593 -25,926 0.00% 7,360
2022-09-19 2022-09-15 0.174 68,519 -68,518 0.00% 11,914
2022-09-16 2022-09-14 0.167 137,037 -29,630 0.00% 22,940
2022-09-15 2022-09-13 0.167 166,667 -24,074 0.00% 27,900
2022-09-14 2022-09-09 0.174 190,741 -22,222 0.00% 33,166
2022-09-13 2022-09-08 0.172 212,963 -46,296 0.00% 36,570
2022-09-09 2022-09-07 0.176 259,259 -11,111 0.00% 45,640
2022-09-08 2022-09-06 0.184 270,370 -90,741 0.00% 49,640
2022-09-07 2022-09-05 0.184 361,111 -59,259 0.00% 66,300
2022-09-06 2022-09-02 0.186 420,370 -57,408 0.00% 78,088
2022-09-05 2022-09-01 0.186 477,778 -37,037 0.00% 88,752
2022-09-02 2022-08-31 0.187 514,815 -90,741 0.00% 96,188
2022-09-01 2022-08-30 0.184 605,556 -38,888 0.00% 111,180
2022-08-31 2022-08-29 0.187 644,444 -55,556 0.00% 120,408
2022-08-30 2022-08-26 0.188 700,000 -25,926 0.01% 131,544
2022-08-29 2022-08-25 0.189 725,926 -33,333 0.01% 137,200
2022-08-26 2022-08-24 0.179 759,259 -12,963 0.01% 136,120
2022-08-25 2022-08-23 0.186 772,222 -66,667 0.01% 143,448
2022-08-24 2022-08-22 0.189 838,889 +22,222 0.01% 158,550
2022-08-22 2022-08-18 0.186 816,667 +5,556 0.01% 151,704
2022-08-18 2022-08-16 0.186 811,111 -7,408 0.01% 150,672
2022-08-17 2022-08-15 0.185 818,519 -33,333 0.01% 151,164
2022-08-16 2022-08-12 0.190 851,852 -31,481 0.01% 161,920
2022-08-15 2022-08-11 0.191 883,333 -27,778 0.01% 168,858
2022-08-12 2022-08-10 0.191 911,111 -68,519 0.01% 174,168
2022-08-11 2022-08-09 0.191 979,630 +22,223 0.01% 187,266
2022-08-10 2022-08-08 0.193 957,407 -59,260 0.01% 185,086
2022-08-09 2022-08-05 0.191 1,016,667 -1,852 0.01% 194,346
2022-08-08 2022-08-04 0.190 1,018,519 -87,037 0.01% 193,600
2022-08-05 2022-08-03 0.191 1,105,556 -70,370 0.01% 211,338
2022-08-04 2022-08-02 0.191 1,175,926 -153,704 0.01% 224,790
2022-08-03 2022-08-01 0.195 1,329,630 -57,407 0.01% 259,916
2022-08-02 2022-07-29 0.195 1,387,037 -59,259 0.01% 271,138
2022-08-01 2022-07-28 0.198 1,446,296 -74,074 0.01% 285,846
2022-07-29 2022-07-27 0.198 1,520,370 -40,741 0.01% 300,486
2022-07-28 2022-07-26 0.200 1,561,111 -96,296 0.01% 311,910
2022-07-27 2022-07-25 0.200 1,657,407 -114,815 0.01% 331,150
2022-07-26 2022-07-22 0.195 1,772,222 +7,407 0.01% 346,434
2022-07-25 2022-07-21 0.195 1,764,815 -40,741 0.01% 344,986
2022-07-22 2022-07-20 0.193 1,805,556 -20,370 0.01% 349,050
2022-07-21 2022-07-19 0.193 1,825,926 -1,852 0.01% 352,988
2022-07-20 2022-07-18 0.202 1,827,778 +3,704 0.01% 369,138
2022-07-19 2022-07-15 0.199 1,824,074 -212,963 0.01% 362,480
2022-07-18 2022-07-14 0.198 2,037,037 -112,963 0.02% 402,600
2022-07-15 2022-07-13 0.200 2,150,000 -253,704 0.02% 429,570
2022-07-14 2022-07-12 0.198 2,403,704 -170,370 0.02% 475,068
2022-07-13 2022-07-11 0.202 2,574,074 -22,222 0.02% 519,860
2022-07-12 2022-07-08 0.211 2,596,296 +179,629 0.02% 546,780
2022-07-11 2022-07-07 0.207 2,416,667 +129,630 0.02% 501,120
2022-07-08 2022-07-06 0.212 2,287,037 +416,667 0.02% 484,120
2022-07-07 2022-07-05 0.206 1,870,370 +487,037 0.01% 385,820
2022-07-06 2022-07-04 0.200 1,383,333 -125,926 0.01% 276,390
2022-07-05 2022-06-30 0.201 1,509,259 +146,296 0.01% 303,180
2022-07-04 2022-06-29 0.205 1,362,963 +337,037 0.01% 279,680
2022-06-30 2022-06-28 0.201 1,025,926 +538,889 0.01% 206,088
2022-06-29 2022-06-27 0.194 487,037 +355,556 0.00% 94,680
2022-06-28 2022-06-24 0.195 131,481 +112,962 0.00% 25,702
2022-06-27 2022-06-23 0.194 18,519 -9,259 0.00% 3,600
2022-06-24 2022-06-22 0.189 27,778 +27,778 0.00% 5,250
2022-06-20 2022-06-16 0.194 0 -688,889
2022-06-17 2022-06-15 0.193 688,889 -51,852 0.01% 133,176
2022-06-16 2022-06-14 0.202 740,741 -142,592 0.01% 149,600
2022-06-15 2022-06-13 0.185 883,333 +227,777 0.01% 163,134
2022-06-14 2022-06-10 0.191 655,556 +101,852 0.00% 125,316
2022-06-13 2022-06-09 0.190 553,704 +344,445 0.00% 105,248
2022-06-10 2022-06-08 0.180 209,259 +61,111 0.00% 37,742
2022-06-09 2022-06-07 0.190 148,148 +66,667 0.00% 28,160
2022-06-08 2022-06-06 0.187 81,481 -107,408 0.00% 15,224
2022-06-07 2022-06-02 0.181 188,889 -87,037 0.00% 34,272
2022-06-06 2022-06-01 0.183 275,926 +159,259 0.00% 50,362
2022-06-02 2022-05-31 0.190 116,667 +116,667 0.00% 22,176
2022-06-01 2022-05-30 0.189 0 -5,556
2022-05-31 2022-05-27 0.193 5,556 +5,556 0.00% 1,074
2022-05-19 2022-05-17 0.178 0 -9,259
2022-05-18 2022-05-16 0.179 9,259 +9,259 0.00% 1,660
2022-05-17 2022-05-13 0.171 0 -18,519
2022-05-16 2022-05-12 0.171 18,519 +18,519 0.00% 3,160
2022-05-13 2022-05-11 0.172 0 -25,926
2022-05-12 2022-05-10 0.167 25,926 +25,926 0.00% 4,340
2022-05-10 2022-05-05 0.178 0 -18,519
2022-05-06 2022-05-04 0.177 18,519 -1,851 0.00% 3,280
2022-05-05 2022-05-03 0.177 20,370 -3,704 0.00% 3,608
2022-05-03 2022-04-28 0.183 24,074 -33,333 0.00% 4,394
2022-04-29 2022-04-27 0.183 57,407 +57,407 0.00% 10,478
2022-03-24 2022-03-22 0.185 0 -5,555,556
2022-03-16 2022-03-14 0.147 5,555,556 +5,555,556 0.04% 816,000
2022-01-24 2022-01-20 0.177 0 -3,704
2022-01-12 2022-01-10 0.192 3,704 -11,111 0.00% 712
2021-12-29 2021-12-24 0.211 14,815 -3,703,704 0.00% 3,120
2021-12-20 2021-12-16 0.214 3,718,519 +3,707,408 0.03% 795,168
2021-11-18 2021-11-16 0.193 11,111 -3,861,111 0.00% 2,148
2021-11-10 2021-11-08 0.193 3,872,222 +3,783,603 0.03% 748,578
2021-10-12 2021-10-08 0.222 88,619 +9,259 0.00% 19,716
2021-10-11 2021-10-07 0.226 79,360 +9,259 0.00% 17,913
2021-09-16 2021-09-14 0.210 70,101 +27,508 0.00% 14,688
2021-09-15 2021-09-13 0.215 42,593 +22,223 0.00% 9,154
2021-09-10 2021-09-08 0.217 20,370 +9,259 0.00% 4,422
2021-09-09 2021-09-07 0.220 11,111 +11,111 0.00% 2,448
2019-11-28 2019-11-26 0.144 0 -540,741
2019-11-27 2019-11-25 0.147 540,741 +540,741 0.00% 79,424
2019-08-15 2019-08-13 0.212 0 -672,222
2019-08-14 2019-08-12 0.214 672,222 -138,889 0.01% 143,748
2019-07-08 2019-07-04 0.242 811,111 +646,296 0.01% 196,224
2019-07-05 2019-07-03 0.243 164,815 +164,815 0.00% 40,050
2018-09-26 2018-09-21 0.220 0 -5,556
2018-09-24 2018-09-20 0.221 5,556 +5,556 0.00% 1,230
2018-09-10 2018-09-06 0.233 0 -4,630
2018-09-04 2018-08-31 0.221 4,630 -10,185 0.00% 1,025
2018-09-03 2018-08-30 0.237 14,815 -3,704 0.00% 3,504
2018-08-31 2018-08-29 0.239 18,519 -1,851 0.00% 4,420
2018-08-30 2018-08-28 0.233 20,370 +1,851 0.00% 4,752
2018-08-28 2018-08-24 0.249 18,519 +18,519 0.00% 4,620
2018-06-28 2018-06-26 0.248 0 -22,222
2018-06-26 2018-06-22 0.256 22,222 -1,852 0.00% 5,688
2018-06-25 2018-06-21 0.256 24,074 -5,556 0.00% 6,162
2018-06-20 2018-06-15 0.267 29,630 -125,926 0.00% 7,904
2018-06-13 2018-06-11 0.270 155,556 -1,851 0.00% 42,000
2018-06-12 2018-06-08 0.275 157,407 -5,556 0.00% 43,350
2018-06-11 2018-06-07 0.265 162,963 -1,852 0.00% 43,120
2018-06-08 2018-06-06 0.269 164,815 -3,704 0.00% 44,322
2018-06-07 2018-06-05 0.265 168,519 +70,371 0.00% 44,590
2018-06-06 2018-06-04 0.262 98,148 -9,259 0.00% 25,758
2018-06-05 2018-06-01 0.269 107,407 +5,555 0.00% 28,884
2018-06-04 2018-05-31 0.267 101,852 -3,814,815 0.00% 27,170
2018-06-01 2018-05-30 0.266 3,916,667 +68,519 0.03% 1,040,580
2018-05-31 2018-05-29 0.269 3,848,148 +3,775,926 0.03% 1,034,844
2018-05-30 2018-05-28 0.268 72,222 +3,703 0.00% 19,344
2018-05-29 2018-05-25 0.281 68,519 +68,519 0.00% 19,240
2018-04-04 2018-03-29 0.302 0 -5,556
2018-04-03 2018-03-28 0.308 5,556 -3,703 0.00% 1,710
2018-03-29 2018-03-27 0.308 9,259 -1,852 0.00% 2,850
2018-03-28 2018-03-26 0.302 11,111 -3,704 0.00% 3,360
2018-03-27 2018-03-23 0.308 14,815 -1,852 0.00% 4,560
2018-03-26 2018-03-22 0.324 16,667 -1,852 0.00% 5,400
2018-03-21 2018-03-19 0.319 18,519 -5,555 0.00% 5,900
2018-03-20 2018-03-16 0.324 24,074 +24,074 0.00% 7,800
2018-03-19 2018-03-15 0.335 0 -3,012,963
2018-03-16 2018-03-14 0.329 3,012,963 +3,012,963 0.02% 992,470
2018-03-15 2018-03-13 0.324 0 -3,118,519
2018-03-14 2018-03-12 0.324 3,118,519 -1,851 0.02% 1,010,400
2018-03-13 2018-03-09 0.324 3,120,370 +3,120,370 0.02% 1,011,000
2018-03-12 2018-03-08 0.313 0 -3,229,630
2018-03-09 2018-03-07 0.319 3,229,630 +3,229,630 0.02% 1,028,960
2018-03-08 2018-03-06 0.329 0 -3,133,333
2018-03-07 2018-03-05 0.324 3,133,333 -3,704 0.02% 1,015,200
2018-03-06 2018-03-02 0.324 3,137,037 +3,137,037 0.02% 1,016,400
2018-02-26 2018-02-22 0.324 0 -3,137,037
2018-02-22 2018-02-20 0.308 3,137,037 +3,137,037 0.02% 965,580
2018-02-08 2018-02-06 0.313 0 -455,556
2018-02-07 2018-02-05 0.329 455,556 +137,037 0.00% 150,060
2018-02-06 2018-02-02 0.329 318,519 +16,667 0.00% 104,920
2018-02-05 2018-02-01 0.340 301,852 +77,778 0.00% 102,690
2018-02-01 2018-01-30 0.340 224,074 +12,963 0.00% 76,230
2018-01-29 2018-01-25 0.351 211,111 +35,185 0.00% 74,100
2018-01-26 2018-01-24 0.356 175,926 +153,704 0.00% 62,700
2018-01-22 2018-01-18 0.367 22,222 -179,630 0.00% 8,160
2018-01-17 2018-01-15 0.389 201,852 -29,629 0.00% 78,480
2018-01-16 2018-01-12 0.383 231,481 -29,630 0.00% 88,750
2018-01-15 2018-01-11 0.383 261,111 -29,630 0.00% 100,110
2018-01-12 2018-01-10 0.383 290,741 -29,629 0.00% 111,470
2018-01-11 2018-01-09 0.383 320,370 -29,630 0.00% 122,830
2018-01-10 2018-01-08 0.383 350,000 -29,630 0.00% 134,190
2018-01-09 2018-01-05 0.389 379,630 -1,851 0.00% 147,600
2018-01-08 2018-01-04 0.378 381,481 -1,852 0.00% 144,200
2018-01-05 2018-01-03 0.383 383,333 -3,704 0.00% 146,970
2018-01-04 2018-01-02 0.389 387,037 -1,852 0.00% 150,480
2018-01-03 2017-12-29 0.383 388,889 -1,852 0.00% 149,100
2018-01-02 2017-12-28 0.383 390,741 -1,852 0.00% 149,810
2017-12-29 2017-12-27 0.383 392,593 +16,667 0.00% 150,520
2017-12-28 2017-12-22 0.383 375,926 +22,222 0.00% 144,130
2017-12-27 2017-12-21 0.378 353,704 -3,703 0.00% 133,700
2017-12-21 2017-12-19 0.373 357,407 -59,260 0.00% 133,170
2017-12-20 2017-12-18 0.362 416,667 +351,852 0.00% 150,750
2017-12-19 2017-12-15 0.351 64,815 +64,815 0.00% 22,750
2017-12-13 2017-12-11 0.329 0 -1,852
2017-12-11 2017-12-07 0.313 1,852 -3,140,741 0.00% 580
2017-12-08 2017-12-06 0.324 3,142,593 +12,963 0.02% 1,018,200
2017-12-07 2017-12-05 0.340 3,129,630 +3,051,852 0.02% 1,064,700
2017-12-06 2017-12-04 0.351 77,778 -85,185 0.00% 27,300
2017-12-05 2017-12-01 0.351 162,963 -12,963 0.00% 57,200
2017-12-04 2017-11-30 0.335 175,926 -144,444 0.00% 58,900
2017-12-01 2017-11-29 0.335 320,370 -79,630 0.00% 107,260
2017-11-30 2017-11-28 0.324 400,000 -50,000 0.00% 129,600
2017-11-29 2017-11-27 0.335 450,000 -5,556 0.00% 150,660
2017-11-21 2017-11-17 0.346 455,556 -5,555 0.00% 157,440
2017-11-20 2017-11-16 0.340 461,111 +1,852 0.00% 156,870
2017-11-16 2017-11-14 0.362 459,259 +3,703 0.00% 166,160
2017-11-13 2017-11-09 0.389 455,556 -3,703 0.00% 177,120
2017-11-10 2017-11-08 0.389 459,259 -418,519 0.00% 178,560
2017-11-09 2017-11-07 0.394 877,778 -200,000 0.01% 346,020
2017-11-08 2017-11-06 0.405 1,077,778 -305,555 0.01% 436,500
2017-11-06 2017-11-02 0.400 1,383,333 +927,777 0.01% 552,780
2017-10-13 2017-10-11 0.405 455,556 -9,259 0.00% 184,500
2017-10-09 2017-10-04 0.389 464,815 -1,852 0.00% 180,720
2017-10-04 2017-09-29 0.383 466,667 -1,852 0.00% 178,920
2017-10-03 2017-09-28 0.362 468,519 -1,851 0.00% 169,510
2017-09-29 2017-09-27 0.389 470,370 +27,777 0.00% 182,880
2017-09-28 2017-09-26 0.416 442,593 -20,370 0.00% 184,030
2017-09-22 2017-09-20 0.297 462,963 -1,852 0.00% 137,500
2017-09-19 2017-09-15 0.292 464,815 +16,667 0.00% 135,540
2017-09-13 2017-09-11 0.292 448,148 -46,296 0.00% 130,680
2017-09-12 2017-09-08 0.302 494,444 -40,741 0.00% 149,520
2017-09-11 2017-09-07 0.302 535,185 -31,482 0.00% 161,840
2017-09-04 2017-08-31 0.313 566,667 +1,852 0.00% 177,480
2017-08-31 2017-08-29 0.313 564,815 -7,407 0.00% 176,900
2017-08-11 2017-08-09 0.340 572,222 +125,926 0.00% 194,670
2017-06-21 2017-06-19 0.269 446,296 -75,926 0.00% 120,018
2017-06-20 2017-06-16 0.265 522,222 +151,852 0.00% 138,180
2017-06-15 2017-06-13 0.268 370,370 -75,926 0.00% 99,200
2017-06-05 2017-06-01 0.232 446,296 -40,741 0.00% 103,630
2017-06-02 2017-05-31 0.233 487,037 +33,333 0.00% 113,616
2017-05-31 2017-05-26 0.234 453,704 +59,260 0.00% 106,330
2017-05-29 2017-05-25 0.234 394,444 -59,260 0.00% 92,442
2017-05-22 2017-05-18 0.235 453,704 +40,741 0.00% 106,820
2017-05-19 2017-05-17 0.237 412,963 -40,741 0.00% 97,674
2017-04-11 2017-04-07 0.261 453,704 +9,260 0.00% 118,580
2017-03-27 2017-03-23 0.253 444,444 -9,260 0.00% 112,320
2017-03-23 2017-03-21 0.265 453,704 -7,407 0.00% 120,050
2017-03-21 2017-03-17 0.275 461,111 +12,963 0.00% 126,990
2017-03-16 2017-03-14 0.275 448,148 -1,852 0.00% 123,420
2017-03-09 2017-03-07 0.267 450,000 -1,852 0.00% 120,042
2017-03-08 2017-03-06 0.269 451,852 -1,852 0.00% 121,512
2017-03-03 2017-03-01 0.265 453,704 -9,259 0.00% 120,050
2017-03-02 2017-02-28 0.264 462,963 -7,407 0.00% 122,000
2017-02-28 2017-02-24 0.269 470,370 -24,074 0.00% 126,492
2017-02-16 2017-02-14 0.286 494,444 +16,666 0.00% 141,510
2017-02-15 2017-02-13 0.281 477,778 -155,555 0.00% 134,160
2017-02-14 2017-02-10 0.286 633,333 +162,963 0.00% 181,260
2017-02-13 2017-02-09 0.286 470,370 -12,963 0.00% 134,620
2017-02-10 2017-02-08 0.275 483,333 -12,963 0.00% 133,110
2017-02-09 2017-02-07 0.275 496,296 -11,111 0.00% 136,680
2017-01-26 2017-01-24 0.270 507,407 +16,666 0.00% 137,000
2017-01-25 2017-01-23 0.286 490,741 +12,963 0.00% 140,450
2017-01-24 2017-01-20 0.286 477,778 +12,963 0.00% 136,740
2017-01-23 2017-01-19 0.281 464,815 +9,259 0.00% 130,520
2017-01-20 2017-01-18 0.281 455,556 +11,112 0.00% 127,920
2017-01-17 2017-01-13 0.286 444,444 -14,815 0.00% 127,200
2017-01-16 2017-01-12 0.281 459,259 -11,111 0.00% 128,960
2017-01-13 2017-01-11 0.286 470,370 -12,963 0.00% 134,620
2017-01-12 2017-01-10 0.281 483,333 -12,963 0.00% 135,720
2017-01-11 2017-01-09 0.281 496,296 -12,963 0.00% 139,360
2016-12-28 2016-12-22 0.292 509,259 +12,963 0.00% 148,500
2016-12-23 2016-12-21 0.292 496,296 +12,963 0.00% 144,720
2016-12-22 2016-12-20 0.286 483,333 +12,963 0.00% 138,330
2016-12-21 2016-12-19 0.292 470,370 +12,963 0.00% 137,160
2016-12-20 2016-12-16 0.292 457,407 +20,370 0.00% 133,380
2016-12-15 2016-12-13 0.302 437,037 -7,407 0.00% 132,160
2016-12-13 2016-12-09 0.302 444,444 +3,703 0.00% 134,400
2016-12-12 2016-12-08 0.302 440,741 +3,704 0.00% 133,280
2016-12-08 2016-12-06 0.313 437,037 +1,852 0.00% 136,880
2016-12-05 2016-12-01 0.329 435,185 -7,408 0.00% 143,350
2016-12-02 2016-11-30 0.335 442,593 -12,963 0.00% 148,180
2016-11-30 2016-11-28 0.340 455,556 +1,852 0.00% 154,980
2016-11-28 2016-11-24 0.324 453,704 +1,852 0.00% 147,000
2016-11-21 2016-11-17 0.297 451,852 -3,704 0.00% 134,200
2016-11-18 2016-11-16 0.297 455,556 +9,260 0.00% 135,300
2016-11-17 2016-11-15 0.302 446,296 +3,703 0.00% 134,960
2016-11-14 2016-11-10 0.302 442,593 +3,704 0.00% 133,840
2016-10-31 2016-10-27 0.297 438,889 -7,407 0.00% 130,350
2016-10-04 2016-09-30 0.324 446,296 -118,519 0.00% 144,600
2016-09-30 2016-09-28 0.319 564,815 -64,815 0.00% 179,950
2016-09-28 2016-09-26 0.324 629,630 -100,000 0.00% 204,000
2016-09-22 2016-09-20 0.324 729,630 +29,630 0.01% 236,400
2016-09-21 2016-09-19 0.324 700,000 +5,556 0.01% 226,800
2016-09-20 2016-09-15 0.324 694,444 -27,778 0.01% 225,000
2016-09-19 2016-09-14 0.324 722,222 -129,630 0.01% 234,000
2016-09-15 2016-09-13 0.329 851,852 -37,037 0.01% 280,600
2016-09-14 2016-09-12 0.324 888,889 -72,222 0.01% 288,000
2016-09-13 2016-09-09 0.335 961,111 -3,704 0.01% 321,780
2016-09-12 2016-09-08 0.329 964,815 -9,259 0.01% 317,810
2016-09-09 2016-09-07 0.329 974,074 +46,296 0.01% 320,860
2016-09-08 2016-09-06 0.329 927,778 +53,704 0.01% 305,610
2016-09-07 2016-09-05 0.335 874,074 +192,593 0.01% 292,640
2016-09-06 2016-09-02 0.346 681,481 +42,592 0.01% 235,520
2016-09-02 2016-08-31 0.340 638,889 -9,259 0.00% 217,350
2016-08-31 2016-08-29 0.346 648,148 -51,852 0.01% 224,000
2016-08-30 2016-08-26 0.346 700,000 -11,111 0.01% 241,920
2016-08-29 2016-08-25 0.346 711,111 -90,741 0.01% 245,760
2016-08-26 2016-08-24 0.351 801,852 -35,185 0.01% 281,450
2016-08-24 2016-08-22 0.356 837,037 -1,852 0.01% 298,320
2016-08-19 2016-08-17 0.346 838,889 -3,704 0.01% 289,920
2016-08-18 2016-08-16 0.340 842,593 -66,666 0.01% 286,650
2016-08-17 2016-08-15 0.335 909,259 -1,852 0.01% 304,420
2016-08-16 2016-08-12 0.340 911,111 +7,407 0.01% 309,960
2016-08-15 2016-08-11 0.340 903,704 +3,704 0.01% 307,440
2016-08-12 2016-08-10 0.346 900,000 +51,852 0.01% 311,040
2016-08-11 2016-08-09 0.346 848,148 +11,111 0.01% 293,120
2016-08-10 2016-08-08 0.346 837,037 +122,222 0.01% 289,280
2016-08-09 2016-08-05 0.335 714,815 +14,815 0.01% 239,320
2016-08-08 2016-08-04 0.324 700,000 -38,889 0.01% 226,800
2016-08-05 2016-08-03 0.319 738,889 -111,111 0.01% 235,410
2016-08-04 2016-08-01 0.324 850,000 +7,407 0.01% 275,400
2016-08-03 2016-07-29 0.324 842,593 -12,963 0.01% 273,000
2016-07-27 2016-07-25 0.329 855,556 -96,296 0.01% 281,820
2016-07-26 2016-07-22 0.329 951,852 -31,481 0.01% 313,540
2016-07-25 2016-07-21 0.335 983,333 -44,445 0.01% 329,220
2016-07-22 2016-07-20 0.335 1,027,778 +1,852 0.01% 344,100
2016-07-20 2016-07-18 0.340 1,025,926 -2,229,630 0.01% 349,020
2016-07-19 2016-07-15 0.335 3,255,556 -9,259 0.04% 1,089,960
2016-07-18 2016-07-14 0.335 3,264,815 +20,371 0.04% 1,093,060
2016-07-15 2016-07-13 0.329 3,244,444 +64,814 0.04% 1,068,720
2016-07-14 2016-07-12 0.329 3,179,630 +166,667 0.04% 1,047,370
2016-07-13 2016-07-11 0.329 3,012,963 +105,556 0.03% 992,470
2016-07-12 2016-07-08 0.324 2,907,407 -144,445 0.03% 942,000
2016-07-11 2016-07-07 0.346 3,051,852 +1,852 0.03% 1,054,720
2016-07-08 2016-07-06 0.340 3,050,000 -74,074 0.03% 1,037,610
2016-07-07 2016-07-05 0.340 3,124,074 +44,444 0.03% 1,062,810
2016-07-06 2016-07-04 0.346 3,079,630 +242,593 0.03% 1,064,320
2016-07-05 2016-06-30 0.356 2,837,037 +240,741 0.03% 1,011,120
2016-06-30 2016-06-28 0.346 2,596,296 -22,223 0.03% 897,280
2016-06-29 2016-06-27 0.362 2,618,519 -22,222 0.03% 947,380
2016-06-28 2016-06-24 0.362 2,640,741 -90,740 0.03% 955,420
2016-06-27 2016-06-23 0.373 2,731,481 +261,111 0.03% 1,017,750
2016-06-24 2016-06-22 0.356 2,470,370 +33,333 0.03% 880,440
2016-06-23 2016-06-21 0.351 2,437,037 +196,296 0.03% 855,400
2016-06-22 2016-06-20 0.351 2,240,741 +1,852 0.02% 786,500
2016-06-21 2016-06-17 0.346 2,238,889 -164,815 0.02% 773,760
2016-06-20 2016-06-16 0.346 2,403,704 -137,037 0.03% 830,720
2016-06-17 2016-06-15 0.346 2,540,741 -66,666 0.03% 878,080
2016-06-16 2016-06-14 0.340 2,607,407 -1,852 0.03% 887,040
2016-06-15 2016-06-13 0.346 2,609,259 -151,852 0.03% 901,760
2016-06-13 2016-06-08 0.367 2,761,111 +1,852 0.03% 1,013,880
2016-06-10 2016-06-07 0.351 2,759,259 -3,704 0.03% 968,500
2016-06-08 2016-06-06 0.346 2,762,963 -81,481 0.03% 954,880
2016-06-07 2016-06-03 0.351 2,844,444 +38,888 0.03% 998,400
2016-06-06 2016-06-02 0.346 2,805,556 +111,112 0.03% 969,600
2016-06-03 2016-06-01 0.340 2,694,444 +148,148 0.03% 916,650
2016-06-02 2016-05-31 0.346 2,546,296 -531,482 0.03% 880,000
2016-06-01 2016-05-30 0.356 3,077,778 +164,815 0.03% 1,096,920
2016-05-31 2016-05-27 0.340 2,912,963 +150,000 0.03% 990,990
2016-05-30 2016-05-26 0.335 2,762,963 +120,370 0.03% 925,040
2016-05-27 2016-05-25 0.324 2,642,593 +29,630 0.03% 856,200
2016-05-25 2016-05-23 0.319 2,612,963 +970,370 0.03% 832,490
2016-05-24 2016-05-20 0.319 1,642,593 +1,852 0.02% 523,330
2016-05-23 2016-05-19 0.313 1,640,741 +133,334 0.02% 513,880
2016-05-20 2016-05-18 0.313 1,507,407 -187,037 0.02% 472,120
2016-05-19 2016-05-17 0.319 1,694,444 -3,704 0.02% 539,850
2016-05-18 2016-05-16 0.313 1,698,148 -22,222 0.02% 531,860
2016-05-17 2016-05-13 0.313 1,720,370 -81,482 0.02% 538,820
2016-05-16 2016-05-12 0.319 1,801,852 -18,518 0.02% 574,070
2016-05-13 2016-05-11 0.313 1,820,370 -5,556 0.02% 570,140
2016-05-12 2016-05-10 0.308 1,825,926 -46,296 0.02% 562,020
2016-05-11 2016-05-09 0.308 1,872,222 -42,593 0.02% 576,270
2016-05-10 2016-05-06 0.324 1,914,815 -122,222 0.02% 620,400
2016-05-09 2016-05-05 0.319 2,037,037 -62,963 0.02% 649,000
2016-05-06 2016-05-04 0.319 2,100,000 -72,222 0.02% 669,060
2016-05-05 2016-05-03 0.313 2,172,222 -155,556 0.02% 680,340
2016-05-04 2016-04-29 0.308 2,327,778 -35,185 0.03% 716,490
2016-05-03 2016-04-28 0.319 2,362,963 +33,333 0.03% 752,840
2016-04-29 2016-04-27 0.319 2,329,630 -90,740 0.03% 742,220
2016-04-28 2016-04-26 0.324 2,420,370 -42,593 0.03% 784,200
2016-04-27 2016-04-25 0.313 2,462,963 -3,704 0.03% 771,400
2016-04-25 2016-04-21 0.319 2,466,667 +122,223 0.03% 785,880
2016-04-21 2016-04-19 0.313 2,344,444 +53,703 0.03% 734,280
2016-04-20 2016-04-18 0.313 2,290,741 -146,296 0.03% 717,460
2016-04-19 2016-04-15 0.313 2,437,037 +138,889 0.03% 763,280
2016-04-18 2016-04-14 0.319 2,298,148 +177,778 0.03% 732,190
2016-04-15 2016-04-13 0.319 2,120,370 +355,555 0.02% 675,550
2016-04-13 2016-04-11 0.319 1,764,815 +40,741 0.02% 562,270
2016-04-12 2016-04-08 0.319 1,724,074 +7,407 0.02% 549,290
2016-04-08 2016-04-06 0.329 1,716,667 +1,044,445 0.02% 565,470
2016-04-07 2016-04-05 0.324 672,222 -181,482 0.01% 217,800
2016-04-06 2016-04-01 0.313 853,704 +22,223 0.01% 267,380
2016-04-05 2016-03-31 0.319 831,481 +101,851 0.01% 264,910
2016-04-01 2016-03-30 0.319 729,630 +24,074 0.01% 232,460
2016-03-31 2016-03-29 0.302 705,556 -129,629 0.01% 213,360
2016-03-30 2016-03-24 0.308 835,185 -38,889 0.01% 257,070
2016-03-24 2016-03-22 0.319 874,074 +9,259 0.01% 278,480
2016-03-23 2016-03-21 0.308 864,815 +122,222 0.01% 266,190
2016-03-22 2016-03-18 0.313 742,593 +135,186 0.01% 232,580
2016-03-21 2016-03-17 0.308 607,407 +238,888 0.01% 186,960
2016-03-18 2016-03-16 0.319 368,519 -172,222 0.00% 117,410
2016-03-17 2016-03-15 0.324 540,741 -1,042,592 0.01% 175,200
2016-03-16 2016-03-14 0.351 1,583,333 +70,370 0.02% 555,750
2016-03-15 2016-03-11 0.335 1,512,963 +11,111 0.02% 506,540
2016-03-14 2016-03-10 0.329 1,501,852 +53,704 0.02% 494,710
2016-03-09 2016-03-07 0.346 1,448,148 +25,926 0.02% 500,480
2016-03-08 2016-03-04 0.351 1,422,222 +177,778 0.02% 499,200
2016-03-07 2016-03-03 0.335 1,244,444 +37,037 0.01% 416,640
2016-03-04 2016-03-02 0.329 1,207,407 +179,629 0.01% 397,720
2016-03-03 2016-03-01 0.324 1,027,778 -970,370 0.01% 333,000
2016-03-02 2016-02-29 0.324 1,998,148 -96,296 0.02% 647,400
2016-03-01 2016-02-26 0.340 2,094,444 +9,259 0.02% 712,530
2016-02-29 2016-02-25 0.335 2,085,185 -144,445 0.02% 698,120
2016-02-26 2016-02-24 0.340 2,229,630 -83,333 0.02% 758,520
2016-02-25 2016-02-23 0.335 2,312,963 +85,185 0.03% 774,380
2016-02-24 2016-02-22 0.335 2,227,778 +285,185 0.02% 745,860
2016-02-23 2016-02-19 0.308 1,942,593 -57,407 0.02% 597,930
2016-02-22 2016-02-18 0.319 2,000,000 +31,481 0.02% 637,200
2016-02-19 2016-02-17 0.302 1,968,519 -183,333 0.02% 595,280
2016-02-18 2016-02-16 0.319 2,151,852 +138,889 0.02% 685,580
2016-02-17 2016-02-15 0.313 2,012,963 +224,074 0.02% 630,460
2016-02-16 2016-02-12 0.313 1,788,889 -111,111 0.02% 560,280
2016-02-15 2016-02-11 0.313 1,900,000 -140,741 0.02% 595,080
2016-02-12 2016-02-05 0.313 2,040,741 -33,333 0.02% 639,160
2016-02-11 2016-02-04 0.324 2,074,074 +37,037 0.02% 672,000
2016-02-05 2016-02-03 0.324 2,037,037 -33,333 0.02% 660,000
2016-02-04 2016-02-02 0.329 2,070,370 +25,926 0.02% 681,980
2016-02-03 2016-02-01 0.324 2,044,444 +88,888 0.02% 662,400
2016-02-02 2016-01-29 0.324 1,955,556 +209,260 0.02% 633,600
2016-02-01 2016-01-28 0.313 1,746,296 +31,481 0.02% 546,940
2016-01-29 2016-01-27 0.313 1,714,815 -118,518 0.02% 537,080
2016-01-28 2016-01-26 0.302 1,833,333 -22,223 0.02% 554,400
2016-01-27 2016-01-25 0.313 1,855,556 -142,592 0.02% 581,160
2016-01-26 2016-01-22 0.313 1,998,148 -100,000 0.02% 625,820
2016-01-25 2016-01-21 0.313 2,098,148 +553,704 0.02% 657,140
2016-01-22 2016-01-20 0.335 1,544,444 -37,037 0.02% 517,080
2016-01-21 2016-01-19 0.362 1,581,481 -35,186 0.02% 572,180
2016-01-20 2016-01-18 0.356 1,616,667 +25,926 0.02% 576,180
2016-01-19 2016-01-15 0.367 1,590,741 -79,629 0.02% 584,120
2016-01-18 2016-01-14 0.378 1,670,370 -12,963 0.02% 631,400
2016-01-15 2016-01-13 0.367 1,683,333 -31,482 0.02% 618,120
2016-01-14 2016-01-12 0.383 1,714,815 -25,926 0.02% 657,460
2016-01-13 2016-01-11 0.389 1,740,741 -62,963 0.02% 676,800
2016-01-12 2016-01-08 0.400 1,803,704 -37,037 0.02% 720,760
2016-01-11 2016-01-07 0.400 1,840,741 -44,444 0.02% 735,560
2016-01-08 2016-01-06 0.416 1,885,185 -20,371 0.02% 783,860
2016-01-07 2016-01-05 0.416 1,905,556 -101,851 0.02% 792,330
2016-01-06 2016-01-04 0.410 2,007,407 +35,185 0.02% 823,840
2016-01-05 2015-12-31 0.432 1,972,222 +650,000 0.02% 852,000
2015-12-30 2015-12-28 0.405 1,322,222 -68,519 0.01% 535,500
2015-12-29 2015-12-24 0.410 1,390,741 -237,037 0.02% 570,760
2015-12-28 2015-12-22 0.421 1,627,778 +44,445 0.02% 685,620
2015-12-23 2015-12-21 0.421 1,583,333 +57,407 0.02% 666,900
2015-12-22 2015-12-18 0.410 1,525,926 -100,000 0.02% 626,240
2015-12-21 2015-12-17 0.410 1,625,926 +96,296 0.02% 667,280
2015-12-18 2015-12-16 0.421 1,529,630 +255,556 0.02% 644,280
2015-12-17 2015-12-15 0.389 1,274,074 -79,630 0.01% 495,360
2015-12-16 2015-12-14 0.394 1,353,704 -18,518 0.01% 533,630
2015-12-15 2015-12-11 0.405 1,372,222 -194,445 0.02% 555,750
2015-12-14 2015-12-10 0.421 1,566,667 -370,370 0.02% 659,880
2015-12-11 2015-12-09 0.421 1,937,037 +135,185 0.02% 815,880
2015-12-10 2015-12-08 0.448 1,801,852 -5,555 0.02% 807,590
2015-12-08 2015-12-04 0.470 1,807,407 -9,260 0.02% 849,120
2015-12-04 2015-12-02 0.470 1,816,667 -3,703 0.02% 853,470
2015-12-03 2015-12-01 0.481 1,820,370 -9,260 0.02% 874,870
2015-12-02 2015-11-30 0.464 1,829,630 +27,778 0.02% 849,680
2015-12-01 2015-11-27 0.491 1,801,852 +144,445 0.02% 885,430
2015-11-10 2015-11-06 0.475 1,657,407 -375,926 0.02% 787,600
2015-11-09 2015-11-05 0.443 2,033,333 +79,629 0.02% 900,360
2015-11-06 2015-11-04 0.443 1,953,704 +237,037 0.02% 865,100
2015-11-05 2015-11-03 0.432 1,716,667 -20,370 0.02% 741,600
2015-11-04 2015-11-02 0.432 1,737,037 -103,704 0.02% 750,400
2015-11-03 2015-10-30 0.432 1,840,741 -212,963 0.02% 795,200
2015-11-02 2015-10-29 0.432 2,053,704 -103,703 0.02% 887,200
2015-10-30 2015-10-28 0.421 2,157,407 -220,371 0.02% 908,700
2015-10-29 2015-10-27 0.443 2,377,778 -12,963 0.03% 1,052,880
2015-10-28 2015-10-26 0.454 2,390,741 +212,963 0.03% 1,084,440
2015-10-27 2015-10-23 0.432 2,177,778 +183,334 0.02% 940,800
2015-10-26 2015-10-22 0.416 1,994,444 -431,482 0.02% 829,290
2015-10-23 2015-10-20 0.432 2,425,926 +18,519 0.03% 1,048,000
2015-10-22 2015-10-19 0.437 2,407,407 +61,111 0.03% 1,053,000
2015-10-20 2015-10-16 0.448 2,346,296 +227,777 0.03% 1,051,610
2015-10-19 2015-10-15 0.443 2,118,519 +183,334 0.02% 938,080
2015-10-16 2015-10-14 0.437 1,935,185 +496,296 0.02% 846,450
2015-10-15 2015-10-13 0.443 1,438,889 +9,259 0.02% 637,140
2015-10-14 2015-10-12 0.454 1,429,630 +55,556 0.02% 648,480
2015-10-13 2015-10-09 0.437 1,374,074 -229,630 0.02% 601,020
2015-10-12 2015-10-08 0.443 1,603,704 +170,371 0.02% 710,120
2015-10-08 2015-10-06 0.416 1,433,333 +218,518 0.02% 595,980
2015-10-07 2015-10-05 0.421 1,214,815 +55,556 0.01% 511,680
2015-10-06 2015-10-02 0.421 1,159,259 -68,519 0.01% 488,280
2015-10-05 2015-09-30 0.410 1,227,778 -7,407 0.01% 503,880
2015-10-02 2015-09-29 0.383 1,235,185 -5,556 0.01% 473,570
2015-09-25 2015-09-23 0.383 1,240,741 +183,334 0.01% 475,700
2015-09-24 2015-09-22 0.389 1,057,407 -31,482 0.01% 411,120
2015-09-23 2015-09-21 0.383 1,088,889 -1,852 0.01% 417,480
2015-09-22 2015-09-18 0.394 1,090,741 -3,488,889 0.01% 429,970
2015-09-21 2015-09-17 0.362 4,579,630 -29,629 0.05% 1,656,910
2015-09-18 2015-09-16 0.356 4,609,259 -637,037 0.05% 1,642,740
2015-09-17 2015-09-15 0.340 5,246,296 +11,111 0.06% 1,784,790
2015-09-16 2015-09-14 0.346 5,235,185 -138,889 0.06% 1,809,280
2015-09-15 2015-09-11 0.356 5,374,074 +581,481 0.06% 1,915,320
2015-09-14 2015-09-10 0.362 4,792,593 +261,112 0.05% 1,733,960
2015-09-07 2015-09-02 0.356 4,531,481 +783,333 0.05% 1,615,020
2015-09-02 2015-08-31 0.356 3,748,148 -35,185 0.04% 1,335,840
2015-09-01 2015-08-28 0.367 3,783,333 +14,814 0.04% 1,389,240
2015-08-28 2015-08-26 0.335 3,768,519 +2,018,519 0.04% 1,261,700
2015-08-25 2015-08-21 0.378 1,750,000 +7,407 0.02% 661,500
2015-08-20 2015-08-18 0.421 1,742,593 +449,074 0.02% 733,980
2015-08-18 2015-08-14 0.448 1,293,519 -7,407 0.01% 579,755
2015-08-14 2015-08-12 0.410 1,300,926 -55,555 0.01% 533,900
2015-08-13 2015-08-11 0.432 1,356,481 +55,555 0.02% 586,000
2015-07-29 2015-07-27 0.405 1,300,926 -1,191 0.01% 526,875
2015-07-20 2015-07-16 0.437 1,302,117 -7,407 0.01% 569,546
2015-07-13 2015-07-09 0.470 1,309,524 -3,390,741 0.01% 615,214
2015-07-10 2015-07-08 0.324 4,700,265 -2,742,289 0.05% 1,522,886
2015-07-08 2015-07-06 0.432 7,442,554 -925,410 0.08% 3,215,183
2015-07-03 2015-06-30 0.626 8,367,964 +8,024,445 0.10% 5,241,693
2015-06-30 2015-06-26 0.680 343,519 -3,703 0.01% 233,730
2015-06-29 2015-06-25 0.702 347,222 -488,889 0.01% 243,750
2015-06-26 2015-06-24 0.702 836,111 -111,111 0.02% 586,950
2015-06-23 2015-06-19 0.616 947,222 -1,852 0.02% 583,110
2015-06-22 2015-06-18 0.626 949,074 -162,037 0.02% 594,500
2015-06-16 2015-06-12 0.659 1,111,111 -287,037 0.03% 732,000
2015-06-08 2015-06-04 0.756 1,398,148 +185,185 0.03% 1,057,000
2015-06-03 2015-06-01 0.745 1,212,963 +94,444 0.03% 903,900
2015-06-02 2015-05-29 0.902 1,118,519 -5,555 0.03% 1,008,998
2015-06-01 2015-05-28 0.902 1,124,074 +195,491 0.03% 1,014,009
2015-05-26 2015-05-21 0.667 928,583 -1,530 0.03% 619,140
2015-04-30 2015-04-28 0.693 930,113 +3,060 0.03% 644,480
2015-04-27 2015-04-23 0.732 927,053 +59,662 0.03% 678,720
2015-03-24 2015-03-20 0.680 867,391 +1,529 0.02% 589,680
2015-03-17 2015-03-13 0.608 865,862 +64,252 0.02% 526,380
2015-01-21 2015-01-19 0.654 801,610 +18,357 0.02% 524,000
2015-01-20 2015-01-16 0.641 783,253 +18,358 0.02% 501,760
2015-01-06 2015-01-02 0.562 764,895 -3,060 0.02% 430,000
2014-12-29 2014-12-22 0.562 767,955 -76,489 0.02% 431,720
2014-12-23 2014-12-19 0.529 844,444 +42,834 0.02% 447,120
2014-12-11 2014-12-09 0.516 801,610 -117,794 0.02% 413,960
2014-12-10 2014-12-08 0.582 919,404 +88,728 0.03% 534,890
2014-12-09 2014-12-05 0.614 830,676 +29,066 0.02% 510,420
2014-12-03 2014-12-01 0.634 801,610 -39,775 0.02% 508,280
2014-12-01 2014-11-27 0.732 841,385 +18,358 0.02% 616,000
2014-11-28 2014-11-26 0.745 823,027 +32,125 0.02% 613,320
2014-11-27 2014-11-25 0.732 790,902 +44,364 0.02% 579,040
2014-11-26 2014-11-24 0.745 746,538 +50,483 0.02% 556,320
2014-11-25 2014-11-21 0.745 696,055 +88,728 0.02% 518,700
2014-11-19 2014-11-17 0.745 607,327 +607,327 0.02% 452,580
2014-11-14 2014-11-12 0.771 0 -662,399
2014-11-13 2014-11-11 0.771 662,399 +165,217 0.02% 510,940
2014-11-12 2014-11-10 0.758 497,182 +102,496 0.01% 377,000
2014-11-11 2014-11-07 0.784 394,686 +62,721 0.01% 309,600
2014-11-10 2014-11-06 0.771 331,965 +117,794 0.01% 256,060
2014-11-07 2014-11-05 0.784 214,171 -435,990 0.01% 168,000
2014-11-06 2014-11-04 0.797 650,161 +313,607 0.02% 518,500
2014-11-05 2014-11-03 0.811 336,554 +336,554 0.01% 272,800
2014-11-03 2014-10-30 0.784 0 -53,543
2014-10-28 2014-10-24 0.771 53,543 -743,478 0.00% 41,300
2014-10-27 2014-10-23 0.784 797,021 +547,665 0.02% 625,200
2014-10-24 2014-10-22 0.784 249,356 -380,918 0.01% 195,600
2014-10-23 2014-10-21 0.758 630,274 +246,297 0.02% 477,920
2014-10-22 2014-10-20 0.758 383,977 -21,418 0.01% 291,160
2014-10-17 2014-10-15 0.758 405,395 -3,059 0.01% 307,400
2014-10-16 2014-10-14 0.758 408,454 +3,059 0.01% 309,720
2014-10-10 2014-10-08 0.797 405,395 +1,530 0.01% 323,300
2014-10-08 2014-10-06 0.811 403,865 +382,448 0.01% 327,360
2014-10-07 2014-10-03 0.784 21,417 -38,245 0.00% 16,800
2014-10-06 2014-09-30 0.797 59,662 -239,412 0.00% 47,580
2014-10-03 2014-09-29 0.784 299,074 +183,575 0.01% 234,600
2014-09-30 2014-09-26 0.837 115,499 +38,245 0.00% 96,640
2014-09-29 2014-09-25 0.837 77,254 +39,009 0.00% 64,640
2014-09-25 2014-09-23 0.850 38,245 -38,245 0.00% 32,500
2014-09-24 2014-09-22 0.850 76,490 -27,536 0.00% 65,000
2014-09-23 2014-09-19 0.863 104,026 +27,536 0.00% 89,760
2014-09-19 2014-09-17 0.863 76,490 -35,185 0.00% 66,000
2014-09-18 2014-09-16 0.876 111,675 +4,590 0.00% 97,820
2014-09-12 2014-09-10 0.889 107,085 +26,006 0.00% 95,200
2014-09-08 2014-09-04 0.876 81,079 +76,490 0.00% 71,020
2014-09-05 2014-09-03 0.876 4,589 -29,066 0.00% 4,020
2014-09-04 2014-09-02 0.889 33,655 +33,655 0.00% 29,920
2014-09-03 2014-09-01 0.876 0 -47,424
2014-09-02 2014-08-29 0.889 47,424 +47,424 0.00% 42,160
2014-08-27 2014-08-25 0.941 0 -33,655
2014-08-25 2014-08-21 0.889 33,655 -78,020 0.00% 29,920
2014-08-21 2014-08-19 0.915 111,675 +111,675 0.00% 102,200
2014-08-20 2014-08-18 0.889 0 -41,304
2014-08-19 2014-08-15 0.902 41,304 -33,656 0.00% 37,260
2014-08-18 2014-08-14 0.863 74,960 -24,476 0.00% 64,680
2014-08-15 2014-08-13 0.863 99,436 -21,417 0.00% 85,800
2014-08-13 2014-08-11 0.863 120,853 -324,316 0.00% 104,280
2014-08-12 2014-08-08 0.876 445,169 +29,066 0.01% 389,940
2014-08-11 2014-08-07 0.863 416,103 +13,768 0.01% 359,040
2014-08-08 2014-08-06 0.889 402,335 +117,794 0.01% 357,680
2014-08-07 2014-08-05 0.863 284,541 +39,774 0.01% 245,520
2014-07-30 2014-07-28 0.902 244,767 -10,708 0.01% 220,800
2014-07-09 2014-07-07 0.941 255,475 -33,655 0.01% 240,480
2014-06-25 2014-06-23 0.902 289,130 -765 0.01% 260,820
2014-06-09 2014-06-05 0.837 289,895 +765 0.01% 242,560
2014-06-06 2014-06-04 0.837 289,130 +4,589 0.01% 241,920
2014-05-16 2014-05-14 0.837 284,541 -52,013 0.01% 238,080
2014-05-05 2014-04-30 0.928 336,554 -10,708 0.01% 312,400
2014-04-17 2014-04-15 0.994 347,262 +1,529 0.01% 345,040
2014-04-15 2014-04-11 1.007 345,733 +22,947 0.01% 348,040
2014-04-14 2014-04-10 1.033 322,786 +1,530 0.01% 333,380
2014-03-31 2014-03-27 0.954 321,256 +293,720 0.01% 306,600
2014-03-27 2014-03-25 1.020 27,536 +27,536 0.00% 28,080
2014-03-20 2014-03-18 1.046 0 -29,066
2014-03-10 2014-03-06 1.007 29,066 -76,490 0.00% 29,260
2014-03-04 2014-02-28 0.928 105,556 -1,529 0.00% 97,980
2014-02-18 2014-02-14 1.020 107,085 -4,590 0.00% 109,200
2014-02-11 2014-02-07 0.928 111,675 -10,708 0.00% 103,660
2014-01-15 2014-01-13 1.020 122,383 -44,364 0.00% 124,800
2014-01-14 2014-01-10 1.020 166,747 -3,060 0.00% 170,040
2014-01-09 2014-01-07 1.020 169,807 -15,298 0.00% 173,160
2014-01-08 2014-01-06 1.046 185,105 -3,059 0.01% 193,600
2014-01-07 2014-01-03 1.046 188,164 -732,770 0.01% 196,800
2014-01-06 2014-01-02 1.046 920,934 +61,192 0.03% 963,200
2014-01-03 2013-12-31 0.889 859,742 +10,708 0.02% 764,320
2013-12-23 2013-12-19 0.850 849,034 +42,834 0.02% 721,500
2013-12-20 2013-12-18 0.915 806,200 +806,200 0.02% 737,800
2013-06-27 2013-06-25 0.268 0 -1,530
2013-06-04 2013-05-31 0.586 1,530 +335 0.00% 896
2013-04-15 2013-04-11 0.485 1,195 +1,195 0.00% 580
2011-12-05 2011-12-01 0.578 0 -23,894
2011-11-30 2011-11-28 0.619 23,894 +23,894 0.00% 14,800
2011-11-28 2011-11-24 0.594 0 -15,531
2011-11-25 2011-11-23 0.611 15,531 +15,531 0.00% 9,490
2011-01-03 2010-12-29 1.122 0 -29,867
2010-12-29 2010-12-24 1.105 29,867 +29,867 0.00% 33,000
2010-10-25 2010-10-21 1.021 0 -82,434
2010-10-15 2010-10-13 0.871 82,434 -164,868 0.01% 71,760
2010-10-14 2010-10-12 0.820 247,302 -7,168 0.04% 202,860
2010-10-13 2010-10-11 0.820 254,470 -149,336 0.04% 208,740
2010-08-31 2010-08-27 0.887 403,806 -4,779 0.08% 358,280
2010-08-05 2010-08-03 1.004 408,585 -25,089 0.08% 410,400
2010-08-02 2010-07-29 1.038 433,674 +29,868 0.09% 450,120
2010-07-30 2010-07-28 0.988 403,806 -228,380 0.08% 398,840
2010-06-09 2010-06-07 1.389 632,186 -10,745 0.12% 878,408
2010-06-08 2010-06-04 1.557 642,931 -9,952 0.13% 1,000,969
2010-06-07 2010-06-03 1.674 652,883 -9,034 0.13% 1,092,971
2010-06-04 2010-06-02 1.808 661,917 -115,885 0.13% 1,196,743
2010-05-20 2010-05-18 2.109 777,802 -13,142 0.15% 1,640,639
2010-05-19 2010-05-17 2.561 790,944 -228,186 0.16% 2,025,865
2010-05-10 2010-05-06 2.812 1,019,130 -173,231 0.20% 2,866,238
2010-05-07 2010-05-05 3.030 1,192,361 -10,425 0.23% 3,612,932
2010-04-27 2010-04-23 3.281 1,202,786 +53,761 0.24% 3,946,552
2010-04-23 2010-04-21 3.382 1,149,025 -345,266 0.23% 3,885,566
2010-04-22 2010-04-20 3.331 1,494,291 -525,665 0.29% 4,978,078
2010-04-21 2010-04-19 3.281 2,019,956 -500,577 0.40% 6,627,831
2010-04-19 2010-04-15 3.298 2,520,533 -44,204 0.50% 8,312,508
2010-04-15 2010-04-13 3.331 2,564,737 -3,584 0.51% 8,544,160
2010-04-09 2010-04-07 3.566 2,568,321 -74,071 0.56% 9,158,036
2010-04-08 2010-04-01 3.683 2,642,392 +1,493,367 0.58% 9,731,804
2010-03-05 2010-03-03 3.683 1,149,025 +418,143 0.25% 4,231,804
2010-02-25 2010-02-23 3.733 730,882 +448,010 0.16% 2,728,510
2010-02-10 2010-02-08 3.465 282,872 -145,752 0.07% 980,243
2010-02-03 2010-02-01 3.331 428,624 -557,922 0.10% 1,427,917
2010-02-02 2010-01-29 3.114 986,546 -230,576 0.24% 3,071,876
2010-01-29 2010-01-27 2.963 1,217,122 -592,568 0.29% 3,606,457
2010-01-28 2010-01-26 3.114 1,809,690 -611,683 0.43% 5,634,957
2010-01-27 2010-01-25 3.315 2,421,373 +2,421,373 0.58% 8,026,022
2007-09-28 2007-09-25 10.033 0 -2,177
2007-09-19 2007-09-17 10.989 2,177 +1,089 0.00% 23,923
2007-09-17 2007-09-13 10.474 1,088 +1,088 0.00% 11,396
2007-09-12 2007-09-10 9.556 0 -9,795
2007-08-30 2007-08-28 10.107 9,795 -6,531 0.01% 98,997
2007-08-29 2007-08-27 10.125 16,326 +6,531 0.01% 165,305
2007-08-10 2007-08-08 10.934 9,795 -1,089 0.01% 107,097
2007-08-03 2007-08-01 10.713 10,884 +2,177 0.01% 116,603
2007-07-27 2007-07-25 12.128 8,707 +1,088 0.01% 105,601
2007-07-26 2007-07-24 12.551 7,619 +2,177 0.01% 95,625
2007-07-20 2007-07-18 11.118 5,442 +5,442 0.00% 60,502
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top