History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 148,000 | +0 | 0.00% | 13,616 |
| 2025-10-13 | 2025-10-09 | 0.094 | 148,000 | +0 | 0.00% | 13,912 |
| 2025-10-10 | 2025-10-08 | 0.094 | 148,000 | +0 | 0.00% | 13,912 |
| 2025-10-09 | 2025-10-06 | 0.095 | 148,000 | +0 | 0.00% | 14,060 |
| 2025-10-08 | 2025-10-03 | 0.094 | 148,000 | +0 | 0.00% | 13,912 |
| 2025-10-06 | 2025-10-02 | 0.092 | 148,000 | +0 | 0.00% | 13,616 |
| 2025-10-03 | 2025-09-30 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2025-10-02 | 2025-09-29 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2025-09-30 | 2025-09-26 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2025-09-29 | 2025-09-25 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2025-09-26 | 2025-09-24 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2025-09-25 | 2025-09-23 | 0.092 | 148,000 | +0 | 0.00% | 13,616 |
| 2025-09-24 | 2025-09-22 | 0.093 | 148,000 | +0 | 0.00% | 13,764 |
| 2025-09-23 | 2025-09-19 | 0.097 | 148,000 | +0 | 0.00% | 14,356 |
| 2025-09-22 | 2025-09-18 | 0.097 | 148,000 | +0 | 0.00% | 14,356 |
| 2025-09-19 | 2025-09-17 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2025-09-18 | 2025-09-16 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2025-09-17 | 2025-09-15 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2025-09-16 | 2025-09-12 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2025-09-15 | 2025-09-11 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2025-09-12 | 2025-09-10 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2025-09-11 | 2025-09-09 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2025-09-10 | 2025-09-08 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2025-09-09 | 2025-09-05 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2025-09-08 | 2025-09-04 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2025-09-05 | 2025-09-03 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2025-09-04 | 2025-09-02 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2025-09-03 | 2025-09-01 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2025-09-02 | 2025-08-29 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2025-09-01 | 2025-08-28 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2025-08-29 | 2025-08-27 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2025-08-28 | 2025-08-26 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2025-08-27 | 2025-08-25 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2025-08-26 | 2025-08-22 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2025-08-25 | 2025-08-21 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2025-08-22 | 2025-08-20 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2025-08-21 | 2025-08-19 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2025-08-20 | 2025-08-18 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2025-08-19 | 2025-08-15 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2025-08-18 | 2025-08-14 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2025-08-15 | 2025-08-13 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2025-08-14 | 2025-08-12 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2025-08-13 | 2025-08-11 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2025-08-12 | 2025-08-08 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2025-08-11 | 2025-08-07 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2025-08-08 | 2025-08-06 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2025-08-07 | 2025-08-05 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2025-08-06 | 2025-08-04 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2025-08-05 | 2025-08-01 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2025-08-04 | 2025-07-31 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2025-08-01 | 2025-07-30 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2025-07-31 | 2025-07-29 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2025-07-30 | 2025-07-28 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2025-07-29 | 2025-07-25 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2025-07-28 | 2025-07-24 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2025-07-25 | 2025-07-23 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2025-07-24 | 2025-07-22 | 0.078 | 148,000 | +0 | 0.00% | 11,544 |
| 2025-07-23 | 2025-07-21 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-07-22 | 2025-07-18 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2025-07-21 | 2025-07-17 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2025-07-18 | 2025-07-16 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-07-17 | 2025-07-15 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-07-16 | 2025-07-14 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2025-07-15 | 2025-07-11 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2025-07-14 | 2025-07-10 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-07-11 | 2025-07-09 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-07-10 | 2025-07-08 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-07-09 | 2025-07-07 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-07-08 | 2025-07-04 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-07-07 | 2025-07-03 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-07-04 | 2025-07-02 | 0.073 | 148,000 | +0 | 0.00% | 10,804 |
| 2025-07-03 | 2025-06-30 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-07-02 | 2025-06-27 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-06-30 | 2025-06-26 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-06-27 | 2025-06-25 | 0.073 | 148,000 | +0 | 0.00% | 10,804 |
| 2025-06-26 | 2025-06-24 | 0.072 | 148,000 | +0 | 0.00% | 10,656 |
| 2025-06-25 | 2025-06-23 | 0.072 | 148,000 | +0 | 0.00% | 10,656 |
| 2025-06-24 | 2025-06-20 | 0.072 | 148,000 | +0 | 0.00% | 10,656 |
| 2025-06-23 | 2025-06-19 | 0.071 | 148,000 | +0 | 0.00% | 10,508 |
| 2025-06-20 | 2025-06-18 | 0.071 | 148,000 | +0 | 0.00% | 10,508 |
| 2025-06-19 | 2025-06-17 | 0.072 | 148,000 | +0 | 0.00% | 10,656 |
| 2025-06-18 | 2025-06-16 | 0.072 | 148,000 | +0 | 0.00% | 10,656 |
| 2025-06-17 | 2025-06-13 | 0.072 | 148,000 | +0 | 0.00% | 10,656 |
| 2025-06-16 | 2025-06-12 | 0.072 | 148,000 | +0 | 0.00% | 10,656 |
| 2025-06-13 | 2025-06-11 | 0.073 | 148,000 | +0 | 0.00% | 10,804 |
| 2025-06-12 | 2025-06-10 | 0.072 | 148,000 | +0 | 0.00% | 10,656 |
| 2025-06-11 | 2025-06-09 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-06-10 | 2025-06-06 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-06-09 | 2025-06-05 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2025-06-06 | 2025-06-04 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-06-05 | 2025-06-03 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2025-06-04 | 2025-06-02 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-06-03 | 2025-05-30 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-06-02 | 2025-05-29 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2025-05-30 | 2025-05-28 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-05-29 | 2025-05-27 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-05-28 | 2025-05-26 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-05-27 | 2025-05-23 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-05-26 | 2025-05-22 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-05-23 | 2025-05-21 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-05-22 | 2025-05-20 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-05-21 | 2025-05-19 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-05-20 | 2025-05-16 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-05-19 | 2025-05-15 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-05-16 | 2025-05-14 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2025-05-15 | 2025-05-13 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-05-14 | 2025-05-12 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-05-13 | 2025-05-09 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2025-05-12 | 2025-05-08 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-05-09 | 2025-05-07 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-05-08 | 2025-05-06 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-05-07 | 2025-05-02 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-05-06 | 2025-04-30 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-05-02 | 2025-04-29 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-04-30 | 2025-04-28 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-04-29 | 2025-04-25 | 0.074 | 148,000 | +0 | 0.00% | 10,952 |
| 2025-04-28 | 2025-04-24 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-04-25 | 2025-04-23 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-04-24 | 2025-04-22 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-04-23 | 2025-04-17 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2025-04-22 | 2025-04-16 | 0.073 | 148,000 | +0 | 0.00% | 10,804 |
| 2025-04-17 | 2025-04-15 | 0.072 | 148,000 | +0 | 0.00% | 10,656 |
| 2025-04-16 | 2025-04-14 | 0.070 | 148,000 | +0 | 0.00% | 10,360 |
| 2025-04-15 | 2025-04-11 | 0.073 | 148,000 | +0 | 0.00% | 10,804 |
| 2025-04-14 | 2025-04-10 | 0.078 | 148,000 | +0 | 0.00% | 11,544 |
| 2025-04-11 | 2025-04-09 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2025-04-10 | 2025-04-08 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-04-09 | 2025-04-07 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-04-08 | 2025-04-03 | 0.078 | 148,000 | +0 | 0.00% | 11,544 |
| 2025-04-07 | 2025-04-02 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2025-04-03 | 2025-04-01 | 0.078 | 148,000 | +0 | 0.00% | 11,544 |
| 2025-04-02 | 2025-03-31 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2025-04-01 | 2025-03-28 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2025-03-31 | 2025-03-27 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2025-03-28 | 2025-03-26 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2025-03-27 | 2025-03-25 | 0.078 | 148,000 | +0 | 0.00% | 11,544 |
| 2025-03-26 | 2025-03-24 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2025-03-25 | 2025-03-21 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2025-03-24 | 2025-03-20 | 0.081 | 148,000 | +0 | 0.00% | 11,988 |
| 2025-03-21 | 2025-03-19 | 0.081 | 148,000 | +0 | 0.00% | 11,988 |
| 2025-03-20 | 2025-03-18 | 0.081 | 148,000 | +0 | 0.00% | 11,988 |
| 2025-03-19 | 2025-03-17 | 0.081 | 148,000 | +0 | 0.00% | 11,988 |
| 2025-03-18 | 2025-03-14 | 0.081 | 148,000 | +0 | 0.00% | 11,988 |
| 2025-03-17 | 2025-03-13 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2025-03-14 | 2025-03-12 | 0.080 | 148,000 | +0 | 0.00% | 11,840 |
| 2025-03-13 | 2025-03-11 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2025-03-12 | 2025-03-10 | 0.081 | 148,000 | +0 | 0.00% | 11,988 |
| 2025-03-11 | 2025-03-07 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2025-03-10 | 2025-03-06 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2025-03-07 | 2025-03-05 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2025-03-06 | 2025-03-04 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2025-03-05 | 2025-03-03 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2025-03-04 | 2025-02-28 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2025-03-03 | 2025-02-27 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2025-02-28 | 2025-02-26 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2025-02-27 | 2025-02-25 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2025-02-26 | 2025-02-24 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2025-02-25 | 2025-02-21 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2025-02-24 | 2025-02-20 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2025-02-21 | 2025-02-19 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2025-02-20 | 2025-02-18 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2025-02-19 | 2025-02-17 | 0.093 | 148,000 | +0 | 0.00% | 13,764 |
| 2025-02-18 | 2025-02-14 | 0.092 | 148,000 | +0 | 0.00% | 13,616 |
| 2025-02-17 | 2025-02-13 | 0.092 | 148,000 | +0 | 0.00% | 13,616 |
| 2025-02-14 | 2025-02-12 | 0.094 | 148,000 | +0 | 0.00% | 13,912 |
| 2025-02-13 | 2025-02-11 | 0.095 | 148,000 | +0 | 0.00% | 14,060 |
| 2025-02-12 | 2025-02-10 | 0.095 | 148,000 | +0 | 0.00% | 14,060 |
| 2025-02-11 | 2025-02-07 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2025-02-10 | 2025-02-06 | 0.093 | 148,000 | +0 | 0.00% | 13,764 |
| 2025-02-07 | 2025-02-05 | 0.097 | 148,000 | +0 | 0.00% | 14,356 |
| 2025-02-06 | 2025-02-04 | 0.095 | 148,000 | +0 | 0.00% | 14,060 |
| 2025-02-05 | 2025-02-03 | 0.098 | 148,000 | +0 | 0.00% | 14,504 |
| 2025-02-04 | 2025-01-28 | 0.099 | 148,000 | +0 | 0.00% | 14,652 |
| 2025-02-03 | 2025-01-24 | 0.096 | 148,000 | +0 | 0.00% | 14,208 |
| 2025-01-27 | 2025-01-23 | 0.095 | 148,000 | +0 | 0.00% | 14,060 |
| 2025-01-24 | 2025-01-22 | 0.100 | 148,000 | +0 | 0.00% | 14,800 |
| 2025-01-23 | 2025-01-21 | 0.100 | 148,000 | +0 | 0.00% | 14,800 |
| 2025-01-22 | 2025-01-20 | 0.098 | 148,000 | +0 | 0.00% | 14,504 |
| 2025-01-21 | 2025-01-17 | 0.096 | 148,000 | +0 | 0.00% | 14,208 |
| 2025-01-20 | 2025-01-16 | 0.098 | 148,000 | +0 | 0.00% | 14,504 |
| 2025-01-17 | 2025-01-15 | 0.095 | 148,000 | +0 | 0.00% | 14,060 |
| 2025-01-16 | 2025-01-14 | 0.093 | 148,000 | +0 | 0.00% | 13,764 |
| 2025-01-15 | 2025-01-13 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2025-01-14 | 2025-01-10 | 0.092 | 148,000 | +0 | 0.00% | 13,616 |
| 2025-01-13 | 2025-01-09 | 0.092 | 148,000 | +0 | 0.00% | 13,616 |
| 2025-01-10 | 2025-01-08 | 0.094 | 148,000 | +0 | 0.00% | 13,912 |
| 2025-01-09 | 2025-01-07 | 0.093 | 148,000 | +0 | 0.00% | 13,764 |
| 2025-01-08 | 2025-01-06 | 0.099 | 148,000 | +0 | 0.00% | 14,652 |
| 2025-01-07 | 2025-01-03 | 0.095 | 148,000 | +0 | 0.00% | 14,060 |
| 2025-01-06 | 2025-01-02 | 0.101 | 148,000 | +0 | 0.00% | 14,948 |
| 2025-01-03 | 2024-12-31 | 0.093 | 148,000 | +0 | 0.00% | 13,764 |
| 2025-01-02 | 2024-12-27 | 0.092 | 148,000 | +0 | 0.00% | 13,616 |
| 2024-12-30 | 2024-12-24 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2024-12-27 | 2024-12-20 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-12-23 | 2024-12-19 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-12-20 | 2024-12-18 | 0.081 | 148,000 | +0 | 0.00% | 11,988 |
| 2024-12-19 | 2024-12-17 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-12-18 | 2024-12-16 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-12-17 | 2024-12-13 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-12-16 | 2024-12-12 | 0.080 | 148,000 | +0 | 0.00% | 11,840 |
| 2024-12-13 | 2024-12-11 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-12-12 | 2024-12-10 | 0.080 | 148,000 | +0 | 0.00% | 11,840 |
| 2024-12-11 | 2024-12-09 | 0.081 | 148,000 | +0 | 0.00% | 11,988 |
| 2024-12-10 | 2024-12-06 | 0.080 | 148,000 | +0 | 0.00% | 11,840 |
| 2024-12-09 | 2024-12-05 | 0.081 | 148,000 | +0 | 0.00% | 11,988 |
| 2024-12-06 | 2024-12-04 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-12-05 | 2024-12-03 | 0.080 | 148,000 | +0 | 0.00% | 11,840 |
| 2024-12-04 | 2024-12-02 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2024-12-03 | 2024-11-29 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2024-12-02 | 2024-11-28 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2024-11-29 | 2024-11-27 | 0.078 | 148,000 | +0 | 0.00% | 11,544 |
| 2024-11-28 | 2024-11-26 | 0.078 | 148,000 | +0 | 0.00% | 11,544 |
| 2024-11-27 | 2024-11-25 | 0.078 | 148,000 | +0 | 0.00% | 11,544 |
| 2024-11-26 | 2024-11-22 | 0.078 | 148,000 | +0 | 0.00% | 11,544 |
| 2024-11-25 | 2024-11-21 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2024-11-22 | 2024-11-20 | 0.078 | 148,000 | +0 | 0.00% | 11,544 |
| 2024-11-21 | 2024-11-19 | 0.080 | 148,000 | +0 | 0.00% | 11,840 |
| 2024-11-20 | 2024-11-18 | 0.080 | 148,000 | +0 | 0.00% | 11,840 |
| 2024-11-19 | 2024-11-15 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2024-11-18 | 2024-11-14 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2024-11-15 | 2024-11-13 | 0.078 | 148,000 | +0 | 0.00% | 11,544 |
| 2024-11-14 | 2024-11-12 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2024-11-13 | 2024-11-11 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-11-12 | 2024-11-08 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-11-11 | 2024-11-07 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-11-08 | 2024-11-06 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-11-07 | 2024-11-05 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-11-06 | 2024-11-04 | 0.080 | 148,000 | +0 | 0.00% | 11,840 |
| 2024-11-05 | 2024-11-01 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2024-11-04 | 2024-10-31 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2024-11-01 | 2024-10-30 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-10-31 | 2024-10-29 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-10-30 | 2024-10-28 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-10-29 | 2024-10-25 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-10-28 | 2024-10-24 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-10-25 | 2024-10-23 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2024-10-24 | 2024-10-22 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-10-23 | 2024-10-21 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-10-22 | 2024-10-18 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-10-21 | 2024-10-17 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-10-18 | 2024-10-16 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-10-17 | 2024-10-15 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-10-16 | 2024-10-14 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-10-15 | 2024-10-10 | 0.080 | 148,000 | +0 | 0.00% | 11,840 |
| 2024-10-14 | 2024-10-09 | 0.081 | 148,000 | +0 | 0.00% | 11,988 |
| 2024-10-10 | 2024-10-08 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2024-10-09 | 2024-10-07 | 0.098 | 148,000 | +0 | 0.00% | 14,504 |
| 2024-10-08 | 2024-10-04 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-10-07 | 2024-10-03 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-10-04 | 2024-10-02 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-10-03 | 2024-09-30 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-10-02 | 2024-09-27 | 0.081 | 148,000 | +0 | 0.00% | 11,988 |
| 2024-09-30 | 2024-09-26 | 0.080 | 148,000 | +0 | 0.00% | 11,840 |
| 2024-09-27 | 2024-09-25 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2024-09-26 | 2024-09-24 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2024-09-25 | 2024-09-23 | 0.077 | 148,000 | +0 | 0.00% | 11,396 |
| 2024-09-24 | 2024-09-20 | 0.076 | 148,000 | +0 | 0.00% | 11,248 |
| 2024-09-23 | 2024-09-19 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2024-09-20 | 2024-09-17 | 0.073 | 148,000 | +0 | 0.00% | 10,804 |
| 2024-09-19 | 2024-09-16 | 0.070 | 148,000 | +0 | 0.00% | 10,360 |
| 2024-09-17 | 2024-09-13 | 0.073 | 148,000 | +0 | 0.00% | 10,804 |
| 2024-09-16 | 2024-09-12 | 0.073 | 148,000 | +0 | 0.00% | 10,804 |
| 2024-09-13 | 2024-09-11 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2024-09-12 | 2024-09-10 | 0.072 | 148,000 | +0 | 0.00% | 10,656 |
| 2024-09-11 | 2024-09-09 | 0.075 | 148,000 | +0 | 0.00% | 11,100 |
| 2024-09-10 | 2024-09-05 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2024-09-09 | 2024-09-04 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2024-09-05 | 2024-09-03 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-09-04 | 2024-09-02 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-09-03 | 2024-08-30 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-09-02 | 2024-08-29 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-08-30 | 2024-08-28 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-08-29 | 2024-08-27 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-08-28 | 2024-08-26 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-08-27 | 2024-08-23 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-08-26 | 2024-08-22 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2024-08-23 | 2024-08-21 | 0.079 | 148,000 | +0 | 0.00% | 11,692 |
| 2024-08-22 | 2024-08-20 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-08-21 | 2024-08-19 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-08-20 | 2024-08-16 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2024-08-19 | 2024-08-15 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-08-16 | 2024-08-14 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-08-15 | 2024-08-13 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-08-14 | 2024-08-12 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-08-13 | 2024-08-09 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-08-12 | 2024-08-08 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2024-08-09 | 2024-08-07 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-08-08 | 2024-08-06 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-08-07 | 2024-08-05 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-08-06 | 2024-08-02 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-08-05 | 2024-08-01 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2024-08-02 | 2024-07-31 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2024-08-01 | 2024-07-30 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2024-07-31 | 2024-07-29 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2024-07-30 | 2024-07-26 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2024-07-29 | 2024-07-25 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2024-07-26 | 2024-07-24 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2024-07-25 | 2024-07-23 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2024-07-24 | 2024-07-22 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-07-23 | 2024-07-19 | 0.096 | 148,000 | +0 | 0.00% | 14,208 |
| 2024-07-22 | 2024-07-18 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2024-07-19 | 2024-07-17 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2024-07-18 | 2024-07-16 | 0.095 | 148,000 | +0 | 0.00% | 14,060 |
| 2024-07-17 | 2024-07-15 | 0.093 | 148,000 | +0 | 0.00% | 13,764 |
| 2024-07-16 | 2024-07-12 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2024-07-15 | 2024-07-11 | 0.097 | 148,000 | +0 | 0.00% | 14,356 |
| 2024-07-12 | 2024-07-10 | 0.092 | 148,000 | +0 | 0.00% | 13,616 |
| 2024-07-11 | 2024-07-09 | 0.100 | 148,000 | +0 | 0.00% | 14,800 |
| 2024-07-10 | 2024-07-08 | 0.098 | 148,000 | +0 | 0.00% | 14,504 |
| 2024-07-09 | 2024-07-05 | 0.098 | 148,000 | +0 | 0.00% | 14,504 |
| 2024-07-08 | 2024-07-04 | 0.104 | 148,000 | +0 | 0.00% | 15,392 |
| 2024-07-05 | 2024-07-03 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-07-04 | 2024-07-02 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-07-03 | 2024-06-28 | 0.080 | 148,000 | +0 | 0.00% | 11,840 |
| 2024-07-02 | 2024-06-27 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-06-28 | 2024-06-26 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-06-27 | 2024-06-25 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-06-26 | 2024-06-24 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-06-25 | 2024-06-21 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-06-24 | 2024-06-20 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-06-21 | 2024-06-19 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-06-20 | 2024-06-18 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2024-06-19 | 2024-06-17 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-06-18 | 2024-06-14 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2024-06-17 | 2024-06-13 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-06-14 | 2024-06-12 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-06-13 | 2024-06-11 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2024-06-12 | 2024-06-07 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2024-06-11 | 2024-06-06 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2024-06-07 | 2024-06-05 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2024-06-06 | 2024-06-04 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2024-06-05 | 2024-06-03 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2024-06-04 | 2024-05-31 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2024-06-03 | 2024-05-30 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2024-05-31 | 2024-05-29 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2024-05-30 | 2024-05-28 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2024-05-29 | 2024-05-27 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2024-05-28 | 2024-05-24 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2024-05-27 | 2024-05-23 | 0.088 | 148,000 | +0 | 0.00% | 13,024 |
| 2024-05-24 | 2024-05-22 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2024-05-23 | 2024-05-21 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2024-05-22 | 2024-05-20 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-05-21 | 2024-05-17 | 0.092 | 148,000 | +0 | 0.00% | 13,616 |
| 2024-05-20 | 2024-05-16 | 0.098 | 148,000 | +0 | 0.00% | 14,504 |
| 2024-05-17 | 2024-05-14 | 0.096 | 148,000 | +0 | 0.00% | 14,208 |
| 2024-05-16 | 2024-05-13 | 0.095 | 148,000 | +0 | 0.00% | 14,060 |
| 2024-05-14 | 2024-05-10 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2024-05-13 | 2024-05-09 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2024-05-10 | 2024-05-08 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2024-05-09 | 2024-05-07 | 0.093 | 148,000 | +0 | 0.00% | 13,764 |
| 2024-05-08 | 2024-05-06 | 0.092 | 148,000 | +0 | 0.00% | 13,616 |
| 2024-05-07 | 2024-05-03 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2024-05-06 | 2024-05-02 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-05-03 | 2024-04-30 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2024-05-02 | 2024-04-29 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-04-30 | 2024-04-26 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-04-29 | 2024-04-25 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-04-26 | 2024-04-24 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-04-25 | 2024-04-23 | 0.080 | 148,000 | +0 | 0.00% | 11,840 |
| 2024-04-24 | 2024-04-22 | 0.082 | 148,000 | +0 | 0.00% | 12,136 |
| 2024-04-23 | 2024-04-19 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2024-04-22 | 2024-04-18 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2024-04-19 | 2024-04-17 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-04-18 | 2024-04-16 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-04-17 | 2024-04-15 | 0.086 | 148,000 | +0 | 0.00% | 12,728 |
| 2024-04-16 | 2024-04-12 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-04-15 | 2024-04-11 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-04-12 | 2024-04-10 | 0.085 | 148,000 | +0 | 0.00% | 12,580 |
| 2024-04-11 | 2024-04-09 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2024-04-10 | 2024-04-08 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2024-04-09 | 2024-04-05 | 0.087 | 148,000 | +0 | 0.00% | 12,876 |
| 2024-04-08 | 2024-04-03 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-04-05 | 2024-04-02 | 0.084 | 148,000 | +0 | 0.00% | 12,432 |
| 2024-04-03 | 2024-03-28 | 0.083 | 148,000 | +0 | 0.00% | 12,284 |
| 2024-04-02 | 2024-03-27 | 0.094 | 148,000 | +0 | 0.00% | 13,912 |
| 2024-03-28 | 2024-03-26 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2024-03-27 | 2024-03-25 | 0.092 | 148,000 | +0 | 0.00% | 13,616 |
| 2024-03-26 | 2024-03-22 | 0.093 | 148,000 | +0 | 0.00% | 13,764 |
| 2024-03-25 | 2024-03-21 | 0.101 | 148,000 | +0 | 0.00% | 14,948 |
| 2024-03-22 | 2024-03-20 | 0.101 | 148,000 | +0 | 0.00% | 14,948 |
| 2024-03-21 | 2024-03-19 | 0.099 | 148,000 | +0 | 0.00% | 14,652 |
| 2024-03-20 | 2024-03-18 | 0.097 | 148,000 | +0 | 0.00% | 14,356 |
| 2024-03-19 | 2024-03-15 | 0.096 | 148,000 | +0 | 0.00% | 14,208 |
| 2024-03-18 | 2024-03-14 | 0.106 | 148,000 | +0 | 0.00% | 15,688 |
| 2024-03-15 | 2024-03-13 | 0.102 | 148,000 | +0 | 0.00% | 15,096 |
| 2024-03-14 | 2024-03-12 | 0.102 | 148,000 | +0 | 0.00% | 15,096 |
| 2024-03-13 | 2024-03-11 | 0.098 | 148,000 | +0 | 0.00% | 14,504 |
| 2024-03-12 | 2024-03-08 | 0.099 | 148,000 | +0 | 0.00% | 14,652 |
| 2024-03-11 | 2024-03-07 | 0.103 | 148,000 | +0 | 0.00% | 15,244 |
| 2024-03-08 | 2024-03-06 | 0.102 | 148,000 | +0 | 0.00% | 15,096 |
| 2024-03-07 | 2024-03-05 | 0.099 | 148,000 | +0 | 0.00% | 14,652 |
| 2024-03-06 | 2024-03-04 | 0.101 | 148,000 | +0 | 0.00% | 14,948 |
| 2024-03-05 | 2024-03-01 | 0.105 | 148,000 | +0 | 0.00% | 15,540 |
| 2024-03-04 | 2024-02-29 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2024-03-01 | 2024-02-28 | 0.104 | 148,000 | +0 | 0.00% | 15,392 |
| 2024-02-29 | 2024-02-27 | 0.108 | 148,000 | +0 | 0.00% | 15,984 |
| 2024-02-28 | 2024-02-26 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2024-02-27 | 2024-02-23 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2024-02-26 | 2024-02-22 | 0.114 | 148,000 | +0 | 0.00% | 16,872 |
| 2024-02-23 | 2024-02-21 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2024-02-22 | 2024-02-20 | 0.109 | 148,000 | +0 | 0.00% | 16,132 |
| 2024-02-21 | 2024-02-19 | 0.105 | 148,000 | +0 | 0.00% | 15,540 |
| 2024-02-20 | 2024-02-16 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2024-02-19 | 2024-02-15 | 0.104 | 148,000 | +0 | 0.00% | 15,392 |
| 2024-02-16 | 2024-02-14 | 0.111 | 148,000 | +0 | 0.00% | 16,428 |
| 2024-02-15 | 2024-02-09 | 0.112 | 148,000 | +0 | 0.00% | 16,576 |
| 2024-02-14 | 2024-02-07 | 0.103 | 148,000 | +0 | 0.00% | 15,244 |
| 2024-02-08 | 2024-02-06 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2024-02-07 | 2024-02-05 | 0.104 | 148,000 | +0 | 0.00% | 15,392 |
| 2024-02-06 | 2024-02-02 | 0.104 | 148,000 | +0 | 0.00% | 15,392 |
| 2024-02-05 | 2024-02-01 | 0.111 | 148,000 | +0 | 0.00% | 16,428 |
| 2024-02-02 | 2024-01-31 | 0.106 | 148,000 | +0 | 0.00% | 15,688 |
| 2024-02-01 | 2024-01-30 | 0.112 | 148,000 | +0 | 0.00% | 16,576 |
| 2024-01-31 | 2024-01-29 | 0.114 | 148,000 | +0 | 0.00% | 16,872 |
| 2024-01-30 | 2024-01-26 | 0.112 | 148,000 | +0 | 0.00% | 16,576 |
| 2024-01-29 | 2024-01-25 | 0.112 | 148,000 | +0 | 0.00% | 16,576 |
| 2024-01-26 | 2024-01-24 | 0.115 | 148,000 | +0 | 0.00% | 17,020 |
| 2024-01-25 | 2024-01-23 | 0.106 | 148,000 | +0 | 0.00% | 15,688 |
| 2024-01-24 | 2024-01-22 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2024-01-23 | 2024-01-19 | 0.111 | 148,000 | +0 | 0.00% | 16,428 |
| 2024-01-22 | 2024-01-18 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2024-01-19 | 2024-01-17 | 0.102 | 148,000 | +0 | 0.00% | 15,096 |
| 2024-01-18 | 2024-01-16 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2024-01-17 | 2024-01-15 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2024-01-16 | 2024-01-12 | 0.114 | 148,000 | +0 | 0.00% | 16,872 |
| 2024-01-15 | 2024-01-11 | 0.112 | 148,000 | +0 | 0.00% | 16,576 |
| 2024-01-12 | 2024-01-10 | 0.112 | 148,000 | +0 | 0.00% | 16,576 |
| 2024-01-11 | 2024-01-09 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2024-01-10 | 2024-01-08 | 0.111 | 148,000 | +0 | 0.00% | 16,428 |
| 2024-01-09 | 2024-01-05 | 0.106 | 148,000 | +0 | 0.00% | 15,688 |
| 2024-01-08 | 2024-01-04 | 0.106 | 148,000 | +0 | 0.00% | 15,688 |
| 2024-01-05 | 2024-01-03 | 0.108 | 148,000 | +0 | 0.00% | 15,984 |
| 2024-01-04 | 2024-01-02 | 0.108 | 148,000 | +0 | 0.00% | 15,984 |
| 2024-01-03 | 2023-12-29 | 0.109 | 148,000 | +0 | 0.00% | 16,132 |
| 2024-01-02 | 2023-12-28 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2023-12-29 | 2023-12-27 | 0.101 | 148,000 | +0 | 0.00% | 14,948 |
| 2023-12-28 | 2023-12-22 | 0.097 | 148,000 | +0 | 0.00% | 14,356 |
| 2023-12-27 | 2023-12-21 | 0.100 | 148,000 | +0 | 0.00% | 14,800 |
| 2023-12-22 | 2023-12-20 | 0.099 | 148,000 | +0 | 0.00% | 14,652 |
| 2023-12-21 | 2023-12-19 | 0.103 | 148,000 | +0 | 0.00% | 15,244 |
| 2023-12-20 | 2023-12-18 | 0.098 | 148,000 | +0 | 0.00% | 14,504 |
| 2023-12-19 | 2023-12-15 | 0.099 | 148,000 | +0 | 0.00% | 14,652 |
| 2023-12-18 | 2023-12-14 | 0.100 | 148,000 | +0 | 0.00% | 14,800 |
| 2023-12-15 | 2023-12-13 | 0.102 | 148,000 | +0 | 0.00% | 15,096 |
| 2023-12-14 | 2023-12-12 | 0.103 | 148,000 | +0 | 0.00% | 15,244 |
| 2023-12-13 | 2023-12-11 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2023-12-12 | 2023-12-08 | 0.099 | 148,000 | +0 | 0.00% | 14,652 |
| 2023-12-11 | 2023-12-07 | 0.100 | 148,000 | +0 | 0.00% | 14,800 |
| 2023-12-08 | 2023-12-06 | 0.093 | 148,000 | +0 | 0.00% | 13,764 |
| 2023-12-07 | 2023-12-05 | 0.101 | 148,000 | +0 | 0.00% | 14,948 |
| 2023-12-06 | 2023-12-04 | 0.102 | 148,000 | +0 | 0.00% | 15,096 |
| 2023-12-05 | 2023-12-01 | 0.100 | 148,000 | +0 | 0.00% | 14,800 |
| 2023-12-04 | 2023-11-30 | 0.094 | 148,000 | +0 | 0.00% | 13,912 |
| 2023-12-01 | 2023-11-29 | 0.100 | 148,000 | +0 | 0.00% | 14,800 |
| 2023-11-30 | 2023-11-28 | 0.099 | 148,000 | +0 | 0.00% | 14,652 |
| 2023-11-29 | 2023-11-27 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2023-11-28 | 2023-11-24 | 0.094 | 148,000 | +0 | 0.00% | 13,912 |
| 2023-11-27 | 2023-11-23 | 0.091 | 148,000 | +0 | 0.00% | 13,468 |
| 2023-11-24 | 2023-11-22 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2023-11-23 | 2023-11-21 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2023-11-22 | 2023-11-20 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2023-11-21 | 2023-11-17 | 0.096 | 148,000 | +0 | 0.00% | 14,208 |
| 2023-11-20 | 2023-11-16 | 0.095 | 148,000 | +0 | 0.00% | 14,060 |
| 2023-11-17 | 2023-11-15 | 0.094 | 148,000 | +0 | 0.00% | 13,912 |
| 2023-11-16 | 2023-11-14 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2023-11-15 | 2023-11-13 | 0.089 | 148,000 | +0 | 0.00% | 13,172 |
| 2023-11-14 | 2023-11-10 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2023-11-13 | 2023-11-09 | 0.090 | 148,000 | +0 | 0.00% | 13,320 |
| 2023-11-10 | 2023-11-08 | 0.099 | 148,000 | +0 | 0.00% | 14,652 |
| 2023-11-09 | 2023-11-07 | 0.103 | 148,000 | +0 | 0.00% | 15,244 |
| 2023-11-08 | 2023-11-06 | 0.109 | 148,000 | +0 | 0.00% | 16,132 |
| 2023-11-07 | 2023-11-03 | 0.113 | 148,000 | +0 | 0.00% | 16,724 |
| 2023-11-06 | 2023-11-02 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2023-11-03 | 2023-11-01 | 0.112 | 148,000 | +0 | 0.00% | 16,576 |
| 2023-11-02 | 2023-10-31 | 0.112 | 148,000 | +0 | 0.00% | 16,576 |
| 2023-11-01 | 2023-10-30 | 0.119 | 148,000 | +0 | 0.00% | 17,612 |
| 2023-10-31 | 2023-10-27 | 0.117 | 148,000 | +0 | 0.00% | 17,316 |
| 2023-10-30 | 2023-10-26 | 0.115 | 148,000 | +0 | 0.00% | 17,020 |
| 2023-10-27 | 2023-10-25 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2023-10-26 | 2023-10-24 | 0.115 | 148,000 | +0 | 0.00% | 17,020 |
| 2023-10-25 | 2023-10-20 | 0.124 | 148,000 | +0 | 0.00% | 18,352 |
| 2023-10-24 | 2023-10-19 | 0.119 | 148,000 | +0 | 0.00% | 17,612 |
| 2023-10-20 | 2023-10-18 | 0.122 | 148,000 | +0 | 0.00% | 18,056 |
| 2023-10-19 | 2023-10-17 | 0.127 | 148,000 | +0 | 0.00% | 18,796 |
| 2023-10-18 | 2023-10-16 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2023-10-17 | 2023-10-13 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2023-10-16 | 2023-10-12 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2023-10-13 | 2023-10-11 | 0.127 | 148,000 | +0 | 0.00% | 18,796 |
| 2023-10-12 | 2023-10-10 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2023-10-11 | 2023-10-09 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-10-10 | 2023-10-06 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2023-10-09 | 2023-10-05 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2023-10-06 | 2023-10-04 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-10-05 | 2023-10-03 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-10-04 | 2023-09-29 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-10-03 | 2023-09-28 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2023-09-29 | 2023-09-27 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2023-09-28 | 2023-09-26 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-09-27 | 2023-09-25 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-09-26 | 2023-09-22 | 0.127 | 148,000 | +0 | 0.00% | 18,796 |
| 2023-09-25 | 2023-09-21 | 0.123 | 148,000 | +0 | 0.00% | 18,204 |
| 2023-09-22 | 2023-09-20 | 0.134 | 148,000 | +0 | 0.00% | 19,832 |
| 2023-09-21 | 2023-09-19 | 0.135 | 148,000 | +0 | 0.00% | 19,980 |
| 2023-09-20 | 2023-09-18 | 0.139 | 148,000 | +0 | 0.00% | 20,572 |
| 2023-09-19 | 2023-09-15 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-09-18 | 2023-09-14 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-09-15 | 2023-09-13 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-09-14 | 2023-09-12 | 0.132 | 148,000 | +0 | 0.00% | 19,536 |
| 2023-09-13 | 2023-09-11 | 0.132 | 148,000 | +0 | 0.00% | 19,536 |
| 2023-09-12 | 2023-09-07 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-09-11 | 2023-09-06 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-09-07 | 2023-09-05 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2023-09-06 | 2023-09-04 | 0.125 | 148,000 | +0 | 0.00% | 18,500 |
| 2023-09-05 | 2023-08-31 | 0.125 | 148,000 | +0 | 0.00% | 18,500 |
| 2023-09-04 | 2023-08-30 | 0.125 | 148,000 | +0 | 0.00% | 18,500 |
| 2023-08-31 | 2023-08-29 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-08-30 | 2023-08-28 | 0.119 | 148,000 | +0 | 0.00% | 17,612 |
| 2023-08-29 | 2023-08-25 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2023-08-28 | 2023-08-24 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2023-08-25 | 2023-08-23 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2023-08-24 | 2023-08-22 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2023-08-23 | 2023-08-21 | 0.123 | 148,000 | +0 | 0.00% | 18,204 |
| 2023-08-22 | 2023-08-18 | 0.125 | 148,000 | +0 | 0.00% | 18,500 |
| 2023-08-21 | 2023-08-17 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2023-08-18 | 2023-08-16 | 0.132 | 148,000 | +0 | 0.00% | 19,536 |
| 2023-08-17 | 2023-08-15 | 0.127 | 148,000 | +0 | 0.00% | 18,796 |
| 2023-08-16 | 2023-08-14 | 0.132 | 148,000 | +0 | 0.00% | 19,536 |
| 2023-08-15 | 2023-08-11 | 0.127 | 148,000 | +0 | 0.00% | 18,796 |
| 2023-08-14 | 2023-08-10 | 0.135 | 148,000 | +0 | 0.00% | 19,980 |
| 2023-08-11 | 2023-08-09 | 0.134 | 148,000 | +0 | 0.00% | 19,832 |
| 2023-08-10 | 2023-08-08 | 0.133 | 148,000 | +0 | 0.00% | 19,684 |
| 2023-08-09 | 2023-08-07 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2023-08-08 | 2023-08-04 | 0.125 | 148,000 | +0 | 0.00% | 18,500 |
| 2023-08-07 | 2023-08-03 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-08-04 | 2023-08-02 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-08-03 | 2023-08-01 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2023-08-02 | 2023-07-31 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2023-08-01 | 2023-07-28 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2023-07-31 | 2023-07-27 | 0.127 | 148,000 | +0 | 0.00% | 18,796 |
| 2023-07-28 | 2023-07-26 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-07-27 | 2023-07-25 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2023-07-26 | 2023-07-24 | 0.125 | 148,000 | +0 | 0.00% | 18,500 |
| 2023-07-25 | 2023-07-21 | 0.126 | 148,000 | +0 | 0.00% | 18,648 |
| 2023-07-24 | 2023-07-20 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2023-07-21 | 2023-07-19 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2023-07-20 | 2023-07-18 | 0.127 | 148,000 | +0 | 0.00% | 18,796 |
| 2023-07-19 | 2023-07-14 | 0.127 | 148,000 | +0 | 0.00% | 18,796 |
| 2023-07-18 | 2023-07-13 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2023-07-14 | 2023-07-12 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2023-07-13 | 2023-07-11 | 0.126 | 148,000 | +0 | 0.00% | 18,648 |
| 2023-07-12 | 2023-07-10 | 0.125 | 148,000 | +0 | 0.00% | 18,500 |
| 2023-07-11 | 2023-07-07 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2023-07-10 | 2023-07-06 | 0.146 | 148,000 | +0 | 0.00% | 21,578 |
| 2023-07-07 | 2023-07-05 | 0.143 | 148,000 | +10,963 | 0.00% | 21,099 |
| 2023-07-06 | 2023-07-04 | 0.148 | 137,037 | +0 | 0.00% | 20,276 |
| 2023-07-05 | 2023-07-03 | 0.147 | 137,037 | +0 | 0.00% | 20,128 |
| 2023-07-04 | 2023-06-30 | 0.145 | 137,037 | +0 | 0.00% | 19,832 |
| 2023-07-03 | 2023-06-29 | 0.145 | 137,037 | +0 | 0.00% | 19,832 |
| 2023-06-30 | 2023-06-28 | 0.141 | 137,037 | +0 | 0.00% | 19,388 |
| 2023-06-29 | 2023-06-27 | 0.144 | 137,037 | +0 | 0.00% | 19,684 |
| 2023-06-28 | 2023-06-26 | 0.145 | 137,037 | +0 | 0.00% | 19,832 |
| 2023-06-27 | 2023-06-23 | 0.143 | 137,037 | +0 | 0.00% | 19,536 |
| 2023-06-26 | 2023-06-21 | 0.145 | 137,037 | +0 | 0.00% | 19,832 |
| 2023-06-23 | 2023-06-20 | 0.144 | 137,037 | +0 | 0.00% | 19,684 |
| 2023-06-21 | 2023-06-19 | 0.144 | 137,037 | +0 | 0.00% | 19,684 |
| 2023-06-20 | 2023-06-16 | 0.145 | 137,037 | +0 | 0.00% | 19,832 |
| 2023-06-19 | 2023-06-15 | 0.144 | 137,037 | +0 | 0.00% | 19,684 |
| 2023-06-16 | 2023-06-14 | 0.143 | 137,037 | +0 | 0.00% | 19,536 |
| 2023-06-15 | 2023-06-13 | 0.143 | 137,037 | +0 | 0.00% | 19,536 |
| 2023-06-14 | 2023-06-12 | 0.143 | 137,037 | +0 | 0.00% | 19,536 |
| 2023-06-13 | 2023-06-09 | 0.140 | 137,037 | +0 | 0.00% | 19,240 |
| 2023-06-12 | 2023-06-08 | 0.139 | 137,037 | +0 | 0.00% | 19,092 |
| 2023-06-09 | 2023-06-07 | 0.144 | 137,037 | +0 | 0.00% | 19,684 |
| 2023-06-08 | 2023-06-06 | 0.144 | 137,037 | +0 | 0.00% | 19,684 |
| 2023-06-07 | 2023-06-05 | 0.138 | 137,037 | +0 | 0.00% | 18,944 |
| 2023-06-06 | 2023-06-02 | 0.141 | 137,037 | +0 | 0.00% | 19,388 |
| 2023-06-05 | 2023-06-01 | 0.135 | 137,037 | +0 | 0.00% | 18,500 |
| 2023-06-02 | 2023-05-31 | 0.134 | 137,037 | +0 | 0.00% | 18,352 |
| 2023-06-01 | 2023-05-30 | 0.138 | 137,037 | +0 | 0.00% | 18,944 |
| 2023-05-31 | 2023-05-29 | 0.136 | 137,037 | +0 | 0.00% | 18,648 |
| 2023-05-30 | 2023-05-25 | 0.144 | 137,037 | +0 | 0.00% | 19,684 |
| 2023-05-29 | 2023-05-24 | 0.144 | 137,037 | +0 | 0.00% | 19,684 |
| 2023-05-25 | 2023-05-23 | 0.146 | 137,037 | +0 | 0.00% | 19,980 |
| 2023-05-24 | 2023-05-22 | 0.144 | 137,037 | +0 | 0.00% | 19,684 |
| 2023-05-23 | 2023-05-19 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2023-05-22 | 2023-05-18 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2023-05-19 | 2023-05-17 | 0.148 | 137,037 | +0 | 0.00% | 20,276 |
| 2023-05-18 | 2023-05-16 | 0.147 | 137,037 | +0 | 0.00% | 20,128 |
| 2023-05-17 | 2023-05-15 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2023-05-16 | 2023-05-12 | 0.148 | 137,037 | +0 | 0.00% | 20,276 |
| 2023-05-15 | 2023-05-11 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2023-05-12 | 2023-05-10 | 0.145 | 137,037 | +0 | 0.00% | 19,832 |
| 2023-05-11 | 2023-05-09 | 0.145 | 137,037 | +0 | 0.00% | 19,832 |
| 2023-05-10 | 2023-05-08 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2023-05-09 | 2023-05-05 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2023-05-08 | 2023-05-04 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2023-05-05 | 2023-05-03 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2023-05-04 | 2023-05-02 | 0.145 | 137,037 | +0 | 0.00% | 19,832 |
| 2023-05-03 | 2023-04-28 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2023-05-02 | 2023-04-27 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2023-04-28 | 2023-04-26 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2023-04-27 | 2023-04-25 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2023-04-26 | 2023-04-24 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2023-04-25 | 2023-04-21 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2023-04-24 | 2023-04-20 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2023-04-21 | 2023-04-19 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2023-04-20 | 2023-04-18 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2023-04-19 | 2023-04-17 | 0.152 | 137,037 | +0 | 0.00% | 20,868 |
| 2023-04-18 | 2023-04-14 | 0.152 | 137,037 | +0 | 0.00% | 20,868 |
| 2023-04-17 | 2023-04-13 | 0.152 | 137,037 | +0 | 0.00% | 20,868 |
| 2023-04-14 | 2023-04-12 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2023-04-13 | 2023-04-11 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2023-04-12 | 2023-04-06 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2023-04-11 | 2023-04-04 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2023-04-06 | 2023-04-03 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2023-04-04 | 2023-03-31 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2023-04-03 | 2023-03-30 | 0.152 | 137,037 | +0 | 0.00% | 20,868 |
| 2023-03-31 | 2023-03-29 | 0.152 | 137,037 | +0 | 0.00% | 20,868 |
| 2023-03-30 | 2023-03-28 | 0.154 | 137,037 | +0 | 0.00% | 21,164 |
| 2023-03-29 | 2023-03-27 | 0.156 | 137,037 | +0 | 0.00% | 21,312 |
| 2023-03-28 | 2023-03-24 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2023-03-27 | 2023-03-23 | 0.158 | 137,037 | +0 | 0.00% | 21,608 |
| 2023-03-24 | 2023-03-22 | 0.161 | 137,037 | +0 | 0.00% | 22,052 |
| 2023-03-23 | 2023-03-21 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2023-03-22 | 2023-03-20 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2023-03-21 | 2023-03-17 | 0.170 | 137,037 | +0 | 0.00% | 23,236 |
| 2023-03-20 | 2023-03-16 | 0.166 | 137,037 | +0 | 0.00% | 22,792 |
| 2023-03-17 | 2023-03-15 | 0.172 | 137,037 | +0 | 0.00% | 23,532 |
| 2023-03-16 | 2023-03-14 | 0.168 | 137,037 | +0 | 0.00% | 23,088 |
| 2023-03-15 | 2023-03-13 | 0.177 | 137,037 | +0 | 0.00% | 24,272 |
| 2023-03-14 | 2023-03-10 | 0.172 | 137,037 | +0 | 0.00% | 23,532 |
| 2023-03-13 | 2023-03-09 | 0.175 | 137,037 | +0 | 0.00% | 23,976 |
| 2023-03-10 | 2023-03-08 | 0.178 | 137,037 | +0 | 0.00% | 24,420 |
| 2023-03-09 | 2023-03-07 | 0.176 | 137,037 | +0 | 0.00% | 24,124 |
| 2023-03-08 | 2023-03-06 | 0.178 | 137,037 | +0 | 0.00% | 24,420 |
| 2023-03-07 | 2023-03-03 | 0.175 | 137,037 | +0 | 0.00% | 23,976 |
| 2023-03-06 | 2023-03-02 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2023-03-03 | 2023-03-01 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2023-03-02 | 2023-02-28 | 0.170 | 137,037 | +0 | 0.00% | 23,236 |
| 2023-03-01 | 2023-02-27 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2023-02-28 | 2023-02-24 | 0.177 | 137,037 | +0 | 0.00% | 24,272 |
| 2023-02-27 | 2023-02-23 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2023-02-24 | 2023-02-22 | 0.172 | 137,037 | +0 | 0.00% | 23,532 |
| 2023-02-23 | 2023-02-21 | 0.175 | 137,037 | +0 | 0.00% | 23,976 |
| 2023-02-22 | 2023-02-20 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2023-02-21 | 2023-02-17 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2023-02-20 | 2023-02-16 | 0.179 | 137,037 | +0 | 0.00% | 24,568 |
| 2023-02-17 | 2023-02-15 | 0.181 | 137,037 | +0 | 0.00% | 24,864 |
| 2023-02-16 | 2023-02-14 | 0.183 | 137,037 | +0 | 0.00% | 25,012 |
| 2023-02-15 | 2023-02-13 | 0.181 | 137,037 | +0 | 0.00% | 24,864 |
| 2023-02-14 | 2023-02-10 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2023-02-13 | 2023-02-09 | 0.179 | 137,037 | +0 | 0.00% | 24,568 |
| 2023-02-10 | 2023-02-08 | 0.184 | 137,037 | +0 | 0.00% | 25,160 |
| 2023-02-09 | 2023-02-07 | 0.184 | 137,037 | +0 | 0.00% | 25,160 |
| 2023-02-08 | 2023-02-06 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2023-02-07 | 2023-02-03 | 0.183 | 137,037 | +0 | 0.00% | 25,012 |
| 2023-02-06 | 2023-02-02 | 0.181 | 137,037 | +0 | 0.00% | 24,864 |
| 2023-02-03 | 2023-02-01 | 0.187 | 137,037 | +0 | 0.00% | 25,604 |
| 2023-02-02 | 2023-01-31 | 0.181 | 137,037 | +0 | 0.00% | 24,864 |
| 2023-02-01 | 2023-01-30 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2023-01-31 | 2023-01-27 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2023-01-30 | 2023-01-26 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2023-01-27 | 2023-01-20 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2023-01-26 | 2023-01-19 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2023-01-20 | 2023-01-18 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2023-01-19 | 2023-01-17 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2023-01-18 | 2023-01-16 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2023-01-17 | 2023-01-13 | 0.199 | 137,037 | +0 | 0.00% | 27,232 |
| 2023-01-16 | 2023-01-12 | 0.197 | 137,037 | +0 | 0.00% | 26,936 |
| 2023-01-13 | 2023-01-11 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2023-01-12 | 2023-01-10 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2023-01-11 | 2023-01-09 | 0.192 | 137,037 | +0 | 0.00% | 26,344 |
| 2023-01-10 | 2023-01-06 | 0.190 | 137,037 | +0 | 0.00% | 26,048 |
| 2023-01-09 | 2023-01-05 | 0.185 | 137,037 | +0 | 0.00% | 25,308 |
| 2023-01-06 | 2023-01-04 | 0.183 | 137,037 | +0 | 0.00% | 25,012 |
| 2023-01-05 | 2023-01-03 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2023-01-04 | 2022-12-30 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2023-01-03 | 2022-12-29 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2022-12-30 | 2022-12-28 | 0.167 | 137,037 | +0 | 0.00% | 22,940 |
| 2022-12-29 | 2022-12-23 | 0.170 | 137,037 | +0 | 0.00% | 23,236 |
| 2022-12-28 | 2022-12-22 | 0.168 | 137,037 | +0 | 0.00% | 23,088 |
| 2022-12-23 | 2022-12-21 | 0.168 | 137,037 | +0 | 0.00% | 23,088 |
| 2022-12-22 | 2022-12-20 | 0.165 | 137,037 | +0 | 0.00% | 22,644 |
| 2022-12-21 | 2022-12-19 | 0.160 | 137,037 | +0 | 0.00% | 21,904 |
| 2022-12-20 | 2022-12-16 | 0.166 | 137,037 | +0 | 0.00% | 22,792 |
| 2022-12-19 | 2022-12-15 | 0.164 | 137,037 | +0 | 0.00% | 22,496 |
| 2022-12-16 | 2022-12-14 | 0.172 | 137,037 | +0 | 0.00% | 23,532 |
| 2022-12-15 | 2022-12-13 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2022-12-14 | 2022-12-12 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2022-12-13 | 2022-12-09 | 0.175 | 137,037 | +0 | 0.00% | 23,976 |
| 2022-12-12 | 2022-12-08 | 0.177 | 137,037 | +0 | 0.00% | 24,272 |
| 2022-12-09 | 2022-12-07 | 0.176 | 137,037 | +0 | 0.00% | 24,124 |
| 2022-12-08 | 2022-12-06 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2022-12-07 | 2022-12-05 | 0.181 | 137,037 | +0 | 0.00% | 24,864 |
| 2022-12-06 | 2022-12-02 | 0.178 | 137,037 | +0 | 0.00% | 24,420 |
| 2022-12-05 | 2022-12-01 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2022-12-02 | 2022-11-30 | 0.167 | 137,037 | +0 | 0.00% | 22,940 |
| 2022-12-01 | 2022-11-29 | 0.160 | 137,037 | +0 | 0.00% | 21,904 |
| 2022-11-30 | 2022-11-28 | 0.160 | 137,037 | +0 | 0.00% | 21,904 |
| 2022-11-29 | 2022-11-25 | 0.162 | 137,037 | +0 | 0.00% | 22,200 |
| 2022-11-28 | 2022-11-24 | 0.162 | 137,037 | +0 | 0.00% | 22,200 |
| 2022-11-25 | 2022-11-23 | 0.160 | 137,037 | +0 | 0.00% | 21,904 |
| 2022-11-24 | 2022-11-22 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2022-11-23 | 2022-11-21 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2022-11-22 | 2022-11-18 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2022-11-21 | 2022-11-17 | 0.158 | 137,037 | +0 | 0.00% | 21,608 |
| 2022-11-18 | 2022-11-16 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2022-11-17 | 2022-11-15 | 0.147 | 137,037 | +0 | 0.00% | 20,128 |
| 2022-11-16 | 2022-11-14 | 0.145 | 137,037 | +0 | 0.00% | 19,832 |
| 2022-11-15 | 2022-11-11 | 0.141 | 137,037 | +0 | 0.00% | 19,388 |
| 2022-11-14 | 2022-11-10 | 0.143 | 137,037 | +0 | 0.00% | 19,536 |
| 2022-11-11 | 2022-11-09 | 0.140 | 137,037 | +0 | 0.00% | 19,240 |
| 2022-11-10 | 2022-11-08 | 0.139 | 137,037 | +0 | 0.00% | 19,092 |
| 2022-11-09 | 2022-11-07 | 0.138 | 137,037 | +0 | 0.00% | 18,944 |
| 2022-11-08 | 2022-11-04 | 0.139 | 137,037 | +0 | 0.00% | 19,092 |
| 2022-11-07 | 2022-11-03 | 0.138 | 137,037 | +0 | 0.00% | 18,944 |
| 2022-11-04 | 2022-11-02 | 0.148 | 137,037 | +0 | 0.00% | 20,276 |
| 2022-11-03 | 2022-11-01 | 0.141 | 137,037 | +0 | 0.00% | 19,388 |
| 2022-11-02 | 2022-10-31 | 0.140 | 137,037 | +0 | 0.00% | 19,240 |
| 2022-11-01 | 2022-10-28 | 0.138 | 137,037 | +0 | 0.00% | 18,944 |
| 2022-10-31 | 2022-10-27 | 0.138 | 137,037 | +0 | 0.00% | 18,944 |
| 2022-10-28 | 2022-10-26 | 0.138 | 137,037 | +0 | 0.00% | 18,944 |
| 2022-10-27 | 2022-10-25 | 0.137 | 137,037 | +0 | 0.00% | 18,796 |
| 2022-10-26 | 2022-10-24 | 0.139 | 137,037 | +0 | 0.00% | 19,092 |
| 2022-10-25 | 2022-10-21 | 0.140 | 137,037 | +0 | 0.00% | 19,240 |
| 2022-10-24 | 2022-10-20 | 0.141 | 137,037 | +0 | 0.00% | 19,388 |
| 2022-10-21 | 2022-10-19 | 0.141 | 137,037 | +0 | 0.00% | 19,388 |
| 2022-10-20 | 2022-10-18 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2022-10-19 | 2022-10-17 | 0.147 | 137,037 | +0 | 0.00% | 20,128 |
| 2022-10-18 | 2022-10-14 | 0.148 | 137,037 | +0 | 0.00% | 20,276 |
| 2022-10-17 | 2022-10-13 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2022-10-14 | 2022-10-12 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2022-10-13 | 2022-10-11 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2022-10-12 | 2022-10-10 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2022-10-11 | 2022-10-07 | 0.163 | 137,037 | +0 | 0.00% | 22,348 |
| 2022-10-10 | 2022-10-06 | 0.164 | 137,037 | +0 | 0.00% | 22,496 |
| 2022-10-07 | 2022-10-05 | 0.172 | 137,037 | +0 | 0.00% | 23,532 |
| 2022-10-06 | 2022-10-03 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2022-10-05 | 2022-09-30 | 0.162 | 137,037 | +0 | 0.00% | 22,200 |
| 2022-10-03 | 2022-09-29 | 0.167 | 137,037 | +0 | 0.00% | 22,940 |
| 2022-09-30 | 2022-09-28 | 0.165 | 137,037 | +0 | 0.00% | 22,644 |
| 2022-09-29 | 2022-09-27 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2022-09-28 | 2022-09-26 | 0.172 | 137,037 | +0 | 0.00% | 23,532 |
| 2022-09-27 | 2022-09-23 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2022-09-26 | 2022-09-22 | 0.174 | 137,037 | +0 | 0.00% | 23,828 |
| 2022-09-23 | 2022-09-21 | 0.175 | 137,037 | +0 | 0.00% | 23,976 |
| 2022-09-22 | 2022-09-20 | 0.172 | 137,037 | +0 | 0.00% | 23,532 |
| 2022-09-21 | 2022-09-19 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2022-09-20 | 2022-09-16 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2022-09-19 | 2022-09-15 | 0.174 | 137,037 | +0 | 0.00% | 23,828 |
| 2022-09-16 | 2022-09-14 | 0.167 | 137,037 | +0 | 0.00% | 22,940 |
| 2022-09-15 | 2022-09-13 | 0.167 | 137,037 | +0 | 0.00% | 22,940 |
| 2022-09-14 | 2022-09-09 | 0.174 | 137,037 | +0 | 0.00% | 23,828 |
| 2022-09-13 | 2022-09-08 | 0.172 | 137,037 | +0 | 0.00% | 23,532 |
| 2022-09-09 | 2022-09-07 | 0.176 | 137,037 | +0 | 0.00% | 24,124 |
| 2022-09-08 | 2022-09-06 | 0.184 | 137,037 | +0 | 0.00% | 25,160 |
| 2022-09-07 | 2022-09-05 | 0.184 | 137,037 | +0 | 0.00% | 25,160 |
| 2022-09-06 | 2022-09-02 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2022-09-05 | 2022-09-01 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2022-09-02 | 2022-08-31 | 0.187 | 137,037 | +0 | 0.00% | 25,604 |
| 2022-09-01 | 2022-08-30 | 0.184 | 137,037 | +0 | 0.00% | 25,160 |
| 2022-08-31 | 2022-08-29 | 0.187 | 137,037 | +0 | 0.00% | 25,604 |
| 2022-08-30 | 2022-08-26 | 0.188 | 137,037 | +0 | 0.00% | 25,752 |
| 2022-08-29 | 2022-08-25 | 0.189 | 137,037 | +0 | 0.00% | 25,900 |
| 2022-08-26 | 2022-08-24 | 0.179 | 137,037 | +0 | 0.00% | 24,568 |
| 2022-08-25 | 2022-08-23 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2022-08-24 | 2022-08-22 | 0.189 | 137,037 | +0 | 0.00% | 25,900 |
| 2022-08-23 | 2022-08-19 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2022-08-22 | 2022-08-18 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2022-08-19 | 2022-08-17 | 0.185 | 137,037 | +0 | 0.00% | 25,308 |
| 2022-08-18 | 2022-08-16 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2022-08-17 | 2022-08-15 | 0.185 | 137,037 | +0 | 0.00% | 25,308 |
| 2022-08-16 | 2022-08-12 | 0.190 | 137,037 | +0 | 0.00% | 26,048 |
| 2022-08-15 | 2022-08-11 | 0.191 | 137,037 | +0 | 0.00% | 26,196 |
| 2022-08-12 | 2022-08-10 | 0.191 | 137,037 | +0 | 0.00% | 26,196 |
| 2022-08-11 | 2022-08-09 | 0.191 | 137,037 | +0 | 0.00% | 26,196 |
| 2022-08-10 | 2022-08-08 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2022-08-09 | 2022-08-05 | 0.191 | 137,037 | +0 | 0.00% | 26,196 |
| 2022-08-08 | 2022-08-04 | 0.190 | 137,037 | +0 | 0.00% | 26,048 |
| 2022-08-05 | 2022-08-03 | 0.191 | 137,037 | +0 | 0.00% | 26,196 |
| 2022-08-04 | 2022-08-02 | 0.191 | 137,037 | +0 | 0.00% | 26,196 |
| 2022-08-03 | 2022-08-01 | 0.195 | 137,037 | +0 | 0.00% | 26,788 |
| 2022-08-02 | 2022-07-29 | 0.195 | 137,037 | +0 | 0.00% | 26,788 |
| 2022-08-01 | 2022-07-28 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2022-07-29 | 2022-07-27 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2022-07-28 | 2022-07-26 | 0.200 | 137,037 | +0 | 0.00% | 27,380 |
| 2022-07-27 | 2022-07-25 | 0.200 | 137,037 | +0 | 0.00% | 27,380 |
| 2022-07-26 | 2022-07-22 | 0.195 | 137,037 | +0 | 0.00% | 26,788 |
| 2022-07-25 | 2022-07-21 | 0.195 | 137,037 | +0 | 0.00% | 26,788 |
| 2022-07-22 | 2022-07-20 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2022-07-21 | 2022-07-19 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2022-07-20 | 2022-07-18 | 0.202 | 137,037 | +0 | 0.00% | 27,676 |
| 2022-07-19 | 2022-07-15 | 0.199 | 137,037 | +0 | 0.00% | 27,232 |
| 2022-07-18 | 2022-07-14 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2022-07-15 | 2022-07-13 | 0.200 | 137,037 | +0 | 0.00% | 27,380 |
| 2022-07-14 | 2022-07-12 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2022-07-13 | 2022-07-11 | 0.202 | 137,037 | +0 | 0.00% | 27,676 |
| 2022-07-12 | 2022-07-08 | 0.211 | 137,037 | +0 | 0.00% | 28,860 |
| 2022-07-11 | 2022-07-07 | 0.207 | 137,037 | +0 | 0.00% | 28,416 |
| 2022-07-08 | 2022-07-06 | 0.212 | 137,037 | +0 | 0.00% | 29,008 |
| 2022-07-07 | 2022-07-05 | 0.206 | 137,037 | +0 | 0.00% | 28,268 |
| 2022-07-06 | 2022-07-04 | 0.200 | 137,037 | +0 | 0.00% | 27,380 |
| 2022-07-05 | 2022-06-30 | 0.201 | 137,037 | +0 | 0.00% | 27,528 |
| 2022-07-04 | 2022-06-29 | 0.205 | 137,037 | +0 | 0.00% | 28,120 |
| 2022-06-30 | 2022-06-28 | 0.201 | 137,037 | +0 | 0.00% | 27,528 |
| 2022-06-29 | 2022-06-27 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2022-06-28 | 2022-06-24 | 0.195 | 137,037 | +0 | 0.00% | 26,788 |
| 2022-06-27 | 2022-06-23 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2022-06-24 | 2022-06-22 | 0.189 | 137,037 | +0 | 0.00% | 25,900 |
| 2022-06-23 | 2022-06-21 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2022-06-22 | 2022-06-20 | 0.191 | 137,037 | +0 | 0.00% | 26,196 |
| 2022-06-21 | 2022-06-17 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2022-06-20 | 2022-06-16 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2022-06-17 | 2022-06-15 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2022-06-16 | 2022-06-14 | 0.202 | 137,037 | +0 | 0.00% | 27,676 |
| 2022-06-15 | 2022-06-13 | 0.185 | 137,037 | +0 | 0.00% | 25,308 |
| 2022-06-14 | 2022-06-10 | 0.191 | 137,037 | +0 | 0.00% | 26,196 |
| 2022-06-13 | 2022-06-09 | 0.190 | 137,037 | +0 | 0.00% | 26,048 |
| 2022-06-10 | 2022-06-08 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2022-06-09 | 2022-06-07 | 0.190 | 137,037 | +0 | 0.00% | 26,048 |
| 2022-06-08 | 2022-06-06 | 0.187 | 137,037 | +0 | 0.00% | 25,604 |
| 2022-06-07 | 2022-06-02 | 0.181 | 137,037 | +0 | 0.00% | 24,864 |
| 2022-06-06 | 2022-06-01 | 0.183 | 137,037 | +0 | 0.00% | 25,012 |
| 2022-06-02 | 2022-05-31 | 0.190 | 137,037 | +0 | 0.00% | 26,048 |
| 2022-06-01 | 2022-05-30 | 0.189 | 137,037 | +0 | 0.00% | 25,900 |
| 2022-05-31 | 2022-05-27 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2022-05-30 | 2022-05-26 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2022-05-27 | 2022-05-25 | 0.197 | 137,037 | +0 | 0.00% | 26,936 |
| 2022-05-26 | 2022-05-24 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2022-05-25 | 2022-05-23 | 0.189 | 137,037 | +0 | 0.00% | 25,900 |
| 2022-05-24 | 2022-05-20 | 0.185 | 137,037 | +0 | 0.00% | 25,308 |
| 2022-05-23 | 2022-05-19 | 0.181 | 137,037 | +0 | 0.00% | 24,864 |
| 2022-05-20 | 2022-05-18 | 0.181 | 137,037 | +0 | 0.00% | 24,864 |
| 2022-05-19 | 2022-05-17 | 0.178 | 137,037 | +0 | 0.00% | 24,420 |
| 2022-05-18 | 2022-05-16 | 0.179 | 137,037 | +0 | 0.00% | 24,568 |
| 2022-05-17 | 2022-05-13 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2022-05-16 | 2022-05-12 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2022-05-13 | 2022-05-11 | 0.172 | 137,037 | +0 | 0.00% | 23,532 |
| 2022-05-12 | 2022-05-10 | 0.167 | 137,037 | +0 | 0.00% | 22,940 |
| 2022-05-11 | 2022-05-06 | 0.176 | 137,037 | +0 | 0.00% | 24,124 |
| 2022-05-10 | 2022-05-05 | 0.178 | 137,037 | +0 | 0.00% | 24,420 |
| 2022-05-06 | 2022-05-04 | 0.177 | 137,037 | +0 | 0.00% | 24,272 |
| 2022-05-05 | 2022-05-03 | 0.177 | 137,037 | +0 | 0.00% | 24,272 |
| 2022-05-04 | 2022-04-29 | 0.181 | 137,037 | +0 | 0.00% | 24,864 |
| 2022-05-03 | 2022-04-28 | 0.183 | 137,037 | +0 | 0.00% | 25,012 |
| 2022-04-29 | 2022-04-27 | 0.183 | 137,037 | +0 | 0.00% | 25,012 |
| 2022-04-28 | 2022-04-26 | 0.184 | 137,037 | +0 | 0.00% | 25,160 |
| 2022-04-27 | 2022-04-25 | 0.187 | 137,037 | +0 | 0.00% | 25,604 |
| 2022-04-26 | 2022-04-22 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2022-04-25 | 2022-04-21 | 0.187 | 137,037 | +0 | 0.00% | 25,604 |
| 2022-04-22 | 2022-04-20 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2022-04-21 | 2022-04-19 | 0.181 | 137,037 | +0 | 0.00% | 24,864 |
| 2022-04-20 | 2022-04-14 | 0.184 | 137,037 | +0 | 0.00% | 25,160 |
| 2022-04-19 | 2022-04-13 | 0.166 | 137,037 | +0 | 0.00% | 22,792 |
| 2022-04-14 | 2022-04-12 | 0.165 | 137,037 | +0 | 0.00% | 22,644 |
| 2022-04-13 | 2022-04-11 | 0.172 | 137,037 | +0 | 0.00% | 23,532 |
| 2022-04-12 | 2022-04-08 | 0.179 | 137,037 | +0 | 0.00% | 24,568 |
| 2022-04-11 | 2022-04-07 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2022-04-08 | 2022-04-06 | 0.191 | 137,037 | +0 | 0.00% | 26,196 |
| 2022-04-07 | 2022-04-04 | 0.190 | 137,037 | +0 | 0.00% | 26,048 |
| 2022-04-06 | 2022-04-01 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2022-04-04 | 2022-03-31 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2022-04-01 | 2022-03-30 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2022-03-31 | 2022-03-29 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2022-03-30 | 2022-03-28 | 0.188 | 137,037 | +0 | 0.00% | 25,752 |
| 2022-03-29 | 2022-03-25 | 0.187 | 137,037 | +0 | 0.00% | 25,604 |
| 2022-03-28 | 2022-03-24 | 0.187 | 137,037 | +0 | 0.00% | 25,604 |
| 2022-03-25 | 2022-03-23 | 0.190 | 137,037 | +0 | 0.00% | 26,048 |
| 2022-03-24 | 2022-03-22 | 0.185 | 137,037 | +0 | 0.00% | 25,308 |
| 2022-03-23 | 2022-03-21 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2022-03-22 | 2022-03-18 | 0.162 | 137,037 | +0 | 0.00% | 22,200 |
| 2022-03-21 | 2022-03-17 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2022-03-18 | 2022-03-16 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2022-03-17 | 2022-03-15 | 0.144 | 137,037 | +0 | 0.00% | 19,684 |
| 2022-03-16 | 2022-03-14 | 0.147 | 137,037 | +0 | 0.00% | 20,128 |
| 2022-03-15 | 2022-03-11 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2022-03-14 | 2022-03-10 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2022-03-11 | 2022-03-09 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2022-03-10 | 2022-03-08 | 0.164 | 137,037 | +0 | 0.00% | 22,496 |
| 2022-03-09 | 2022-03-07 | 0.165 | 137,037 | +0 | 0.00% | 22,644 |
| 2022-03-08 | 2022-03-04 | 0.168 | 137,037 | +0 | 0.00% | 23,088 |
| 2022-03-07 | 2022-03-03 | 0.168 | 137,037 | +0 | 0.00% | 23,088 |
| 2022-03-04 | 2022-03-02 | 0.170 | 137,037 | +0 | 0.00% | 23,236 |
| 2022-03-03 | 2022-03-01 | 0.168 | 137,037 | +0 | 0.00% | 23,088 |
| 2022-03-02 | 2022-02-28 | 0.170 | 137,037 | +0 | 0.00% | 23,236 |
| 2022-03-01 | 2022-02-25 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2022-02-28 | 2022-02-24 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2022-02-25 | 2022-02-23 | 0.178 | 137,037 | +0 | 0.00% | 24,420 |
| 2022-02-24 | 2022-02-22 | 0.172 | 137,037 | +0 | 0.00% | 23,532 |
| 2022-02-23 | 2022-02-21 | 0.178 | 137,037 | +0 | 0.00% | 24,420 |
| 2022-02-22 | 2022-02-18 | 0.179 | 137,037 | +0 | 0.00% | 24,568 |
| 2022-02-21 | 2022-02-17 | 0.177 | 137,037 | +0 | 0.00% | 24,272 |
| 2022-02-18 | 2022-02-16 | 0.176 | 137,037 | +0 | 0.00% | 24,124 |
| 2022-02-17 | 2022-02-15 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2022-02-16 | 2022-02-14 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2022-02-15 | 2022-02-11 | 0.178 | 137,037 | +0 | 0.00% | 24,420 |
| 2022-02-14 | 2022-02-10 | 0.179 | 137,037 | +0 | 0.00% | 24,568 |
| 2022-02-11 | 2022-02-09 | 0.176 | 137,037 | +0 | 0.00% | 24,124 |
| 2022-02-10 | 2022-02-08 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2022-02-09 | 2022-02-07 | 0.181 | 137,037 | +0 | 0.00% | 24,864 |
| 2022-02-08 | 2022-02-04 | 0.175 | 137,037 | +0 | 0.00% | 23,976 |
| 2022-02-07 | 2022-01-31 | 0.178 | 137,037 | +0 | 0.00% | 24,420 |
| 2022-02-04 | 2022-01-27 | 0.168 | 137,037 | +0 | 0.00% | 23,088 |
| 2022-01-28 | 2022-01-26 | 0.170 | 137,037 | +0 | 0.00% | 23,236 |
| 2022-01-27 | 2022-01-25 | 0.168 | 137,037 | +0 | 0.00% | 23,088 |
| 2022-01-26 | 2022-01-24 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2022-01-25 | 2022-01-21 | 0.177 | 137,037 | +0 | 0.00% | 24,272 |
| 2022-01-24 | 2022-01-20 | 0.177 | 137,037 | +0 | 0.00% | 24,272 |
| 2022-01-21 | 2022-01-19 | 0.176 | 137,037 | +0 | 0.00% | 24,124 |
| 2022-01-20 | 2022-01-18 | 0.183 | 137,037 | +0 | 0.00% | 25,012 |
| 2022-01-19 | 2022-01-17 | 0.181 | 137,037 | +0 | 0.00% | 24,864 |
| 2022-01-18 | 2022-01-14 | 0.187 | 137,037 | +0 | 0.00% | 25,604 |
| 2022-01-17 | 2022-01-13 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2022-01-14 | 2022-01-12 | 0.188 | 137,037 | +0 | 0.00% | 25,752 |
| 2022-01-13 | 2022-01-11 | 0.188 | 137,037 | +0 | 0.00% | 25,752 |
| 2022-01-12 | 2022-01-10 | 0.192 | 137,037 | +0 | 0.00% | 26,344 |
| 2022-01-11 | 2022-01-07 | 0.190 | 137,037 | +0 | 0.00% | 26,048 |
| 2022-01-10 | 2022-01-06 | 0.200 | 137,037 | +0 | 0.00% | 27,380 |
| 2022-01-07 | 2022-01-05 | 0.204 | 137,037 | +0 | 0.00% | 27,972 |
| 2022-01-06 | 2022-01-04 | 0.216 | 137,037 | +0 | 0.00% | 29,600 |
| 2022-01-05 | 2022-01-03 | 0.211 | 137,037 | +0 | 0.00% | 28,860 |
| 2022-01-04 | 2021-12-31 | 0.213 | 137,037 | +0 | 0.00% | 29,156 |
| 2022-01-03 | 2021-12-29 | 0.211 | 137,037 | +0 | 0.00% | 28,860 |
| 2021-12-30 | 2021-12-28 | 0.211 | 137,037 | +0 | 0.00% | 28,860 |
| 2021-12-29 | 2021-12-24 | 0.211 | 137,037 | +0 | 0.00% | 28,860 |
| 2021-12-28 | 2021-12-22 | 0.211 | 137,037 | +0 | 0.00% | 28,860 |
| 2021-12-23 | 2021-12-21 | 0.208 | 137,037 | +0 | 0.00% | 28,564 |
| 2021-12-22 | 2021-12-20 | 0.208 | 137,037 | +0 | 0.00% | 28,564 |
| 2021-12-21 | 2021-12-17 | 0.212 | 137,037 | +0 | 0.00% | 29,008 |
| 2021-12-20 | 2021-12-16 | 0.214 | 137,037 | +0 | 0.00% | 29,304 |
| 2021-12-17 | 2021-12-15 | 0.210 | 137,037 | +0 | 0.00% | 28,712 |
| 2021-12-16 | 2021-12-14 | 0.200 | 137,037 | +0 | 0.00% | 27,380 |
| 2021-12-15 | 2021-12-13 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2021-12-14 | 2021-12-10 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2021-12-13 | 2021-12-09 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2021-12-10 | 2021-12-08 | 0.192 | 137,037 | +0 | 0.00% | 26,344 |
| 2021-12-09 | 2021-12-07 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2021-12-08 | 2021-12-06 | 0.197 | 137,037 | +0 | 0.00% | 26,936 |
| 2021-12-07 | 2021-12-03 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2021-12-06 | 2021-12-02 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2021-12-03 | 2021-12-01 | 0.192 | 137,037 | +0 | 0.00% | 26,344 |
| 2021-12-02 | 2021-11-30 | 0.185 | 137,037 | +0 | 0.00% | 25,308 |
| 2021-12-01 | 2021-11-29 | 0.187 | 137,037 | +0 | 0.00% | 25,604 |
| 2021-11-30 | 2021-11-26 | 0.189 | 137,037 | +0 | 0.00% | 25,900 |
| 2021-11-29 | 2021-11-25 | 0.189 | 137,037 | +0 | 0.00% | 25,900 |
| 2021-11-26 | 2021-11-24 | 0.191 | 137,037 | +0 | 0.00% | 26,196 |
| 2021-11-25 | 2021-11-23 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2021-11-24 | 2021-11-22 | 0.188 | 137,037 | +0 | 0.00% | 25,752 |
| 2021-11-23 | 2021-11-19 | 0.189 | 137,037 | +0 | 0.00% | 25,900 |
| 2021-11-22 | 2021-11-18 | 0.192 | 137,037 | +0 | 0.00% | 26,344 |
| 2021-11-19 | 2021-11-17 | 0.197 | 137,037 | +0 | 0.00% | 26,936 |
| 2021-11-18 | 2021-11-16 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2021-11-17 | 2021-11-15 | 0.197 | 137,037 | +0 | 0.00% | 26,936 |
| 2021-11-16 | 2021-11-12 | 0.201 | 137,037 | +0 | 0.00% | 27,528 |
| 2021-11-15 | 2021-11-11 | 0.200 | 137,037 | +0 | 0.00% | 27,380 |
| 2021-11-12 | 2021-11-10 | 0.207 | 137,037 | +0 | 0.00% | 28,416 |
| 2021-11-11 | 2021-11-09 | 0.202 | 137,037 | +0 | 0.00% | 27,676 |
| 2021-11-10 | 2021-11-08 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2021-11-09 | 2021-11-05 | 0.190 | 137,037 | +0 | 0.00% | 26,048 |
| 2021-11-08 | 2021-11-04 | 0.188 | 137,037 | +0 | 0.00% | 25,752 |
| 2021-11-05 | 2021-11-03 | 0.187 | 137,037 | +0 | 0.00% | 25,604 |
| 2021-11-04 | 2021-11-02 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2021-11-03 | 2021-11-01 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2021-11-02 | 2021-10-29 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2021-11-01 | 2021-10-28 | 0.205 | 137,037 | +0 | 0.00% | 28,120 |
| 2021-10-29 | 2021-10-27 | 0.208 | 137,037 | +0 | 0.00% | 28,564 |
| 2021-10-28 | 2021-10-26 | 0.207 | 137,037 | +0 | 0.00% | 28,416 |
| 2021-10-27 | 2021-10-25 | 0.210 | 137,037 | +0 | 0.00% | 28,712 |
| 2021-10-26 | 2021-10-22 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2021-10-25 | 2021-10-21 | 0.202 | 137,037 | +0 | 0.00% | 27,676 |
| 2021-10-22 | 2021-10-20 | 0.204 | 137,037 | +0 | 0.00% | 27,972 |
| 2021-10-21 | 2021-10-19 | 0.207 | 137,037 | +0 | 0.00% | 28,416 |
| 2021-10-20 | 2021-10-18 | 0.208 | 137,037 | +0 | 0.00% | 28,564 |
| 2021-10-19 | 2021-10-15 | 0.207 | 137,037 | +0 | 0.00% | 28,416 |
| 2021-10-18 | 2021-10-12 | 0.211 | 137,037 | +0 | 0.00% | 28,860 |
| 2021-10-15 | 2021-10-11 | 0.217 | 137,037 | +0 | 0.00% | 29,748 |
| 2021-10-12 | 2021-10-08 | 0.222 | 137,037 | +0 | 0.00% | 30,488 |
| 2021-10-11 | 2021-10-07 | 0.226 | 137,037 | +0 | 0.00% | 30,932 |
| 2021-10-08 | 2021-10-06 | 0.221 | 137,037 | +0 | 0.00% | 30,340 |
| 2021-10-07 | 2021-10-05 | 0.210 | 137,037 | +0 | 0.00% | 28,712 |
| 2021-10-06 | 2021-10-04 | 0.206 | 137,037 | +0 | 0.00% | 28,268 |
| 2021-10-05 | 2021-09-30 | 0.207 | 137,037 | +0 | 0.00% | 28,416 |
| 2021-10-04 | 2021-09-29 | 0.205 | 137,037 | +0 | 0.00% | 28,120 |
| 2021-09-30 | 2021-09-28 | 0.214 | 137,037 | +0 | 0.00% | 29,304 |
| 2021-09-29 | 2021-09-27 | 0.204 | 137,037 | +0 | 0.00% | 27,972 |
| 2021-09-28 | 2021-09-24 | 0.218 | 137,037 | +0 | 0.00% | 29,896 |
| 2021-09-27 | 2021-09-23 | 0.222 | 137,037 | +0 | 0.00% | 30,488 |
| 2021-09-24 | 2021-09-21 | 0.197 | 137,037 | +0 | 0.00% | 26,936 |
| 2021-09-23 | 2021-09-20 | 0.188 | 137,037 | +0 | 0.00% | 25,752 |
| 2021-09-21 | 2021-09-17 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2021-09-20 | 2021-09-16 | 0.193 | 137,037 | +0 | 0.00% | 26,492 |
| 2021-09-17 | 2021-09-15 | 0.205 | 137,037 | +0 | 0.00% | 28,120 |
| 2021-09-16 | 2021-09-14 | 0.210 | 137,037 | +0 | 0.00% | 28,712 |
| 2021-09-15 | 2021-09-13 | 0.215 | 137,037 | +0 | 0.00% | 29,452 |
| 2021-09-14 | 2021-09-10 | 0.215 | 137,037 | +0 | 0.00% | 29,452 |
| 2021-09-13 | 2021-09-09 | 0.215 | 137,037 | +0 | 0.00% | 29,452 |
| 2021-09-10 | 2021-09-08 | 0.217 | 137,037 | +0 | 0.00% | 29,748 |
| 2021-09-09 | 2021-09-07 | 0.220 | 137,037 | +0 | 0.00% | 30,192 |
| 2021-09-08 | 2021-09-06 | 0.222 | 137,037 | +0 | 0.00% | 30,488 |
| 2021-09-07 | 2021-09-03 | 0.219 | 137,037 | +0 | 0.00% | 30,044 |
| 2021-09-06 | 2021-09-02 | 0.211 | 137,037 | +0 | 0.00% | 28,860 |
| 2021-09-03 | 2021-09-01 | 0.203 | 137,037 | +0 | 0.00% | 27,824 |
| 2021-09-02 | 2021-08-31 | 0.204 | 137,037 | +0 | 0.00% | 27,972 |
| 2021-09-01 | 2021-08-30 | 0.203 | 137,037 | +0 | 0.00% | 27,824 |
| 2021-08-31 | 2021-08-27 | 0.207 | 137,037 | +0 | 0.00% | 28,416 |
| 2021-08-30 | 2021-08-26 | 0.210 | 137,037 | +0 | 0.00% | 28,712 |
| 2021-08-27 | 2021-08-25 | 0.207 | 137,037 | +0 | 0.00% | 28,416 |
| 2021-08-26 | 2021-08-24 | 0.212 | 137,037 | +0 | 0.00% | 29,008 |
| 2021-08-25 | 2021-08-23 | 0.204 | 137,037 | +0 | 0.00% | 27,972 |
| 2021-08-24 | 2021-08-20 | 0.208 | 137,037 | +0 | 0.00% | 28,564 |
| 2021-08-23 | 2021-08-19 | 0.214 | 137,037 | +0 | 0.00% | 29,304 |
| 2021-08-20 | 2021-08-18 | 0.232 | 137,037 | +0 | 0.00% | 31,820 |
| 2021-08-19 | 2021-08-17 | 0.244 | 137,037 | +0 | 0.00% | 33,448 |
| 2021-08-18 | 2021-08-16 | 0.251 | 137,037 | +0 | 0.00% | 34,336 |
| 2021-08-17 | 2021-08-13 | 0.211 | 137,037 | +0 | 0.00% | 28,860 |
| 2021-08-16 | 2021-08-12 | 0.215 | 137,037 | +0 | 0.00% | 29,452 |
| 2021-08-13 | 2021-08-11 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2021-08-12 | 2021-08-10 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2021-08-11 | 2021-08-09 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2021-08-10 | 2021-08-06 | 0.180 | 137,037 | +0 | 0.00% | 24,716 |
| 2021-08-09 | 2021-08-05 | 0.174 | 137,037 | +0 | 0.00% | 23,828 |
| 2021-08-06 | 2021-08-04 | 0.183 | 137,037 | +0 | 0.00% | 25,012 |
| 2021-08-05 | 2021-08-03 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2021-08-04 | 2021-08-02 | 0.199 | 137,037 | +0 | 0.00% | 27,232 |
| 2021-08-03 | 2021-07-30 | 0.192 | 137,037 | +0 | 0.00% | 26,344 |
| 2021-08-02 | 2021-07-29 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2021-07-30 | 2021-07-28 | 0.194 | 137,037 | +0 | 0.00% | 26,640 |
| 2021-07-29 | 2021-07-27 | 0.198 | 137,037 | +0 | 0.00% | 27,084 |
| 2021-07-28 | 2021-07-26 | 0.195 | 137,037 | +0 | 0.00% | 26,788 |
| 2021-07-27 | 2021-07-23 | 0.189 | 137,037 | +0 | 0.00% | 25,900 |
| 2021-07-26 | 2021-07-22 | 0.186 | 137,037 | +0 | 0.00% | 25,456 |
| 2021-07-23 | 2021-07-21 | 0.158 | 137,037 | +0 | 0.00% | 21,608 |
| 2021-07-22 | 2021-07-20 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2021-07-21 | 2021-07-19 | 0.154 | 137,037 | +0 | 0.00% | 21,164 |
| 2021-07-20 | 2021-07-16 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2021-07-19 | 2021-07-15 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2021-07-16 | 2021-07-14 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2021-07-15 | 2021-07-13 | 0.154 | 137,037 | +0 | 0.00% | 21,164 |
| 2021-07-14 | 2021-07-12 | 0.156 | 137,037 | +0 | 0.00% | 21,312 |
| 2021-07-13 | 2021-07-09 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2021-07-12 | 2021-07-08 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2021-07-09 | 2021-07-07 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2021-07-08 | 2021-07-06 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2021-07-07 | 2021-07-05 | 0.148 | 137,037 | +0 | 0.00% | 20,276 |
| 2021-07-06 | 2021-07-02 | 0.147 | 137,037 | +0 | 0.00% | 20,128 |
| 2021-07-05 | 2021-06-30 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2021-07-02 | 2021-06-29 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2021-06-30 | 2021-06-28 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2021-06-29 | 2021-06-25 | 0.152 | 137,037 | +0 | 0.00% | 20,868 |
| 2021-06-28 | 2021-06-24 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2021-06-25 | 2021-06-23 | 0.147 | 137,037 | +0 | 0.00% | 20,128 |
| 2021-06-24 | 2021-06-22 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2021-06-23 | 2021-06-21 | 0.152 | 137,037 | +0 | 0.00% | 20,868 |
| 2021-06-22 | 2021-06-18 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2021-06-21 | 2021-06-17 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2021-06-18 | 2021-06-16 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2021-06-17 | 2021-06-15 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2021-06-16 | 2021-06-11 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2021-06-15 | 2021-06-10 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2021-06-11 | 2021-06-09 | 0.148 | 137,037 | +0 | 0.00% | 20,276 |
| 2021-06-10 | 2021-06-08 | 0.154 | 137,037 | +0 | 0.00% | 21,164 |
| 2021-06-09 | 2021-06-07 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2021-06-08 | 2021-06-04 | 0.150 | 137,037 | +0 | 0.00% | 20,572 |
| 2021-06-07 | 2021-06-03 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2021-06-04 | 2021-06-02 | 0.152 | 137,037 | +0 | 0.00% | 20,868 |
| 2021-06-03 | 2021-06-01 | 0.154 | 137,037 | +0 | 0.00% | 21,164 |
| 2021-06-02 | 2021-05-31 | 0.160 | 137,037 | +0 | 0.00% | 21,904 |
| 2021-06-01 | 2021-05-28 | 0.154 | 137,037 | +0 | 0.00% | 21,164 |
| 2021-05-31 | 2021-05-27 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2021-05-28 | 2021-05-26 | 0.156 | 137,037 | +0 | 0.00% | 21,312 |
| 2021-05-27 | 2021-05-25 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2021-05-26 | 2021-05-24 | 0.166 | 137,037 | +0 | 0.00% | 22,792 |
| 2021-05-25 | 2021-05-21 | 0.166 | 137,037 | +0 | 0.00% | 22,792 |
| 2021-05-24 | 2021-05-20 | 0.166 | 137,037 | +0 | 0.00% | 22,792 |
| 2021-05-21 | 2021-05-18 | 0.164 | 137,037 | +0 | 0.00% | 22,496 |
| 2021-05-20 | 2021-05-17 | 0.164 | 137,037 | +0 | 0.00% | 22,496 |
| 2021-05-18 | 2021-05-14 | 0.164 | 137,037 | +0 | 0.00% | 22,496 |
| 2021-05-17 | 2021-05-13 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2021-05-14 | 2021-05-12 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2021-05-13 | 2021-05-11 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2021-05-12 | 2021-05-10 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2021-05-11 | 2021-05-07 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2021-05-10 | 2021-05-06 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2021-05-07 | 2021-05-05 | 0.156 | 137,037 | +0 | 0.00% | 21,312 |
| 2021-05-06 | 2021-05-04 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2021-05-05 | 2021-05-03 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2021-05-04 | 2021-04-30 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2021-05-03 | 2021-04-29 | 0.154 | 137,037 | +0 | 0.00% | 21,164 |
| 2021-04-30 | 2021-04-28 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2021-04-29 | 2021-04-27 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2021-04-28 | 2021-04-26 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2021-04-27 | 2021-04-23 | 0.152 | 137,037 | +0 | 0.00% | 20,868 |
| 2021-04-26 | 2021-04-22 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2021-04-23 | 2021-04-21 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2021-04-22 | 2021-04-20 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2021-04-21 | 2021-04-19 | 0.154 | 137,037 | +0 | 0.00% | 21,164 |
| 2021-04-20 | 2021-04-16 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2021-04-19 | 2021-04-15 | 0.144 | 137,037 | +0 | 0.00% | 19,684 |
| 2021-04-16 | 2021-04-14 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2021-04-15 | 2021-04-13 | 0.152 | 137,037 | +0 | 0.00% | 20,868 |
| 2021-04-14 | 2021-04-12 | 0.158 | 137,037 | +0 | 0.00% | 21,608 |
| 2021-04-13 | 2021-04-09 | 0.154 | 137,037 | +0 | 0.00% | 21,164 |
| 2021-04-12 | 2021-04-08 | 0.158 | 137,037 | +0 | 0.00% | 21,608 |
| 2021-04-09 | 2021-04-07 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2021-04-08 | 2021-04-01 | 0.158 | 137,037 | +0 | 0.00% | 21,608 |
| 2021-04-07 | 2021-03-31 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2021-04-01 | 2021-03-30 | 0.156 | 137,037 | +0 | 0.00% | 21,312 |
| 2021-03-31 | 2021-03-29 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2021-03-30 | 2021-03-26 | 0.152 | 137,037 | +0 | 0.00% | 20,868 |
| 2021-03-29 | 2021-03-25 | 0.151 | 137,037 | +0 | 0.00% | 20,720 |
| 2021-03-26 | 2021-03-24 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2021-03-25 | 2021-03-23 | 0.158 | 137,037 | +0 | 0.00% | 21,608 |
| 2021-03-24 | 2021-03-22 | 0.157 | 137,037 | +0 | 0.00% | 21,460 |
| 2021-03-23 | 2021-03-19 | 0.156 | 137,037 | +0 | 0.00% | 21,312 |
| 2021-03-22 | 2021-03-18 | 0.162 | 137,037 | +0 | 0.00% | 22,200 |
| 2021-03-19 | 2021-03-17 | 0.154 | 137,037 | +0 | 0.00% | 21,164 |
| 2021-03-18 | 2021-03-16 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2021-03-17 | 2021-03-15 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2021-03-16 | 2021-03-12 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2021-03-15 | 2021-03-11 | 0.156 | 137,037 | +0 | 0.00% | 21,312 |
| 2021-03-12 | 2021-03-10 | 0.156 | 137,037 | +0 | 0.00% | 21,312 |
| 2021-03-11 | 2021-03-09 | 0.152 | 137,037 | +0 | 0.00% | 20,868 |
| 2021-03-10 | 2021-03-08 | 0.147 | 137,037 | +0 | 0.00% | 20,128 |
| 2021-03-09 | 2021-03-05 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2021-03-08 | 2021-03-04 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2021-03-05 | 2021-03-03 | 0.153 | 137,037 | +0 | 0.00% | 21,016 |
| 2021-03-04 | 2021-03-02 | 0.160 | 137,037 | +0 | 0.00% | 21,904 |
| 2021-03-03 | 2021-03-01 | 0.165 | 137,037 | +0 | 0.00% | 22,644 |
| 2021-03-02 | 2021-02-26 | 0.166 | 137,037 | +0 | 0.00% | 22,792 |
| 2021-03-01 | 2021-02-25 | 0.165 | 137,037 | +0 | 0.00% | 22,644 |
| 2021-02-26 | 2021-02-24 | 0.162 | 137,037 | +0 | 0.00% | 22,200 |
| 2021-02-25 | 2021-02-23 | 0.166 | 137,037 | +0 | 0.00% | 22,792 |
| 2021-02-24 | 2021-02-22 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2021-02-23 | 2021-02-19 | 0.170 | 137,037 | +0 | 0.00% | 23,236 |
| 2021-02-22 | 2021-02-18 | 0.172 | 137,037 | +0 | 0.00% | 23,532 |
| 2021-02-19 | 2021-02-17 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2021-02-18 | 2021-02-16 | 0.179 | 137,037 | +0 | 0.00% | 24,568 |
| 2021-02-17 | 2021-02-11 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2021-02-16 | 2021-02-09 | 0.148 | 137,037 | +0 | 0.00% | 20,276 |
| 2021-02-10 | 2021-02-08 | 0.139 | 137,037 | +0 | 0.00% | 19,092 |
| 2021-02-09 | 2021-02-05 | 0.136 | 137,037 | +0 | 0.00% | 18,648 |
| 2021-02-08 | 2021-02-04 | 0.138 | 137,037 | +0 | 0.00% | 18,944 |
| 2021-02-05 | 2021-02-03 | 0.138 | 137,037 | +0 | 0.00% | 18,944 |
| 2021-02-04 | 2021-02-02 | 0.138 | 137,037 | +0 | 0.00% | 18,944 |
| 2021-02-03 | 2021-02-01 | 0.147 | 137,037 | +0 | 0.00% | 20,128 |
| 2021-02-02 | 2021-01-29 | 0.149 | 137,037 | +0 | 0.00% | 20,424 |
| 2021-02-01 | 2021-01-28 | 0.158 | 137,037 | +0 | 0.00% | 21,608 |
| 2021-01-29 | 2021-01-27 | 0.161 | 137,037 | +0 | 0.00% | 22,052 |
| 2021-01-28 | 2021-01-26 | 0.159 | 137,037 | +0 | 0.00% | 21,756 |
| 2021-01-27 | 2021-01-25 | 0.161 | 137,037 | +0 | 0.00% | 22,052 |
| 2021-01-26 | 2021-01-22 | 0.171 | 137,037 | +0 | 0.00% | 23,384 |
| 2021-01-25 | 2021-01-21 | 0.163 | 137,037 | +0 | 0.00% | 22,348 |
| 2021-01-22 | 2021-01-20 | 0.164 | 137,037 | +0 | 0.00% | 22,496 |
| 2021-01-21 | 2021-01-19 | 0.164 | 137,037 | +0 | 0.00% | 22,496 |
| 2021-01-20 | 2021-01-18 | 0.163 | 137,037 | +0 | 0.00% | 22,348 |
| 2021-01-19 | 2021-01-15 | 0.162 | 137,037 | +0 | 0.00% | 22,200 |
| 2021-01-18 | 2021-01-14 | 0.168 | 137,037 | +0 | 0.00% | 23,088 |
| 2021-01-15 | 2021-01-13 | 0.168 | 137,037 | +0 | 0.00% | 23,088 |
| 2021-01-14 | 2021-01-12 | 0.173 | 137,037 | +0 | 0.00% | 23,680 |
| 2021-01-13 | 2021-01-11 | 0.162 | 137,037 | -74,074 | 0.00% | 22,200 |
| 2020-10-23 | 2020-10-21 | 0.127 | 211,111 | +90,741 | 0.00% | 26,904 |
| 2017-12-13 | 2017-12-11 | 0.329 | 120,370 | -92,593 | 0.00% | 39,650 |
| 2017-10-03 | 2017-09-28 | 0.362 | 212,963 | -185,185 | 0.00% | 77,050 |
| 2017-09-28 | 2017-09-26 | 0.416 | 398,148 | +277,778 | 0.00% | 165,550 |
| 2015-12-21 | 2015-12-17 | 0.410 | 120,370 | +27,777 | 0.00% | 49,400 |
| 2015-08-06 | 2015-08-04 | 0.432 | 92,593 | -185,185 | 0.00% | 40,000 |
| 2015-07-31 | 2015-07-29 | 0.410 | 277,778 | +185,185 | 0.00% | 114,000 |
| 2015-07-14 | 2015-07-10 | 0.470 | 92,593 | -185,185 | 0.00% | 43,500 |
| 2015-07-06 | 2015-07-02 | 0.562 | 277,778 | +185,185 | 0.00% | 156,000 |
| 2015-07-03 | 2015-06-30 | 0.626 | 92,593 | +46,297 | 0.00% | 58,000 |
| 2015-06-25 | 2015-06-23 | 0.680 | 46,296 | -92,593 | 0.00% | 31,500 |
| 2015-06-23 | 2015-06-19 | 0.616 | 138,889 | +92,593 | 0.00% | 85,500 |
| 2015-06-01 | 2015-05-28 | 0.902 | 46,296 | +8,051 | 0.00% | 41,763 |
| 2015-05-28 | 2015-05-26 | 1.059 | 38,245 | -45,893 | 0.00% | 40,500 |
| 2015-04-27 | 2015-04-23 | 0.732 | 84,138 | +38,244 | 0.00% | 61,600 |
| 2014-09-25 | 2014-09-23 | 0.850 | 45,894 | +30,596 | 0.00% | 39,000 |
| 2014-09-23 | 2014-09-19 | 0.863 | 15,298 | -30,596 | 0.00% | 13,200 |
| 2014-09-22 | 2014-09-18 | 0.850 | 45,894 | +30,596 | 0.00% | 39,000 |
| 2014-09-18 | 2014-09-16 | 0.876 | 15,298 | -30,596 | 0.00% | 13,400 |
| 2014-09-17 | 2014-09-15 | 0.876 | 45,894 | +30,596 | 0.00% | 40,200 |
| 2014-08-07 | 2014-08-05 | 0.863 | 15,298 | -22,947 | 0.00% | 13,200 |
| 2014-08-06 | 2014-08-04 | 0.876 | 38,245 | +22,947 | 0.00% | 33,500 |
| 2014-07-28 | 2014-07-24 | 0.902 | 15,298 | -22,947 | 0.00% | 13,800 |
| 2014-07-24 | 2014-07-22 | 0.863 | 38,245 | +22,947 | 0.00% | 33,000 |
| 2014-04-28 | 2014-04-24 | 0.967 | 15,298 | +15,298 | 0.00% | 14,800 |
| 2013-08-08 | 2013-08-06 | 0.477 | 0 | -76,490 | ||
| 2013-07-30 | 2013-07-26 | 0.458 | 76,490 | +76,490 | 0.00% | 35,000 |
| 2009-12-11 | 2009-12-09 | 4.336 | 0 | -5,973 | ||
| 2009-11-11 | 2009-11-09 | 3.901 | 5,973 | +5,973 | 0.00% | 23,298 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy