History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 605 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.094 | 605 | +0 | 0.00% | 57 |
| 2025-10-10 | 2025-10-08 | 0.094 | 605 | -2,000 | 0.00% | 57 |
| 2025-10-09 | 2025-10-06 | 0.095 | 2,605 | +2,000 | 0.00% | 247 |
| 2025-10-03 | 2025-09-30 | 0.087 | 605 | -2,000 | 0.00% | 53 |
| 2025-10-02 | 2025-09-29 | 0.088 | 2,605 | +2,000 | 0.00% | 229 |
| 2025-09-29 | 2025-09-25 | 0.090 | 605 | -2,000 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.091 | 2,605 | +2,000 | 0.00% | 237 |
| 2025-09-23 | 2025-09-19 | 0.097 | 605 | -2,000 | 0.00% | 59 |
| 2025-09-22 | 2025-09-18 | 0.097 | 2,605 | +2,000 | 0.00% | 253 |
| 2025-09-17 | 2025-09-15 | 0.089 | 605 | -2,000 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 0.090 | 2,605 | +2,000 | 0.00% | 234 |
| 2025-09-11 | 2025-09-09 | 0.089 | 605 | -2,000 | 0.00% | 54 |
| 2025-09-10 | 2025-09-08 | 0.088 | 2,605 | +2,000 | 0.00% | 229 |
| 2025-09-04 | 2025-09-02 | 0.085 | 605 | -2,000 | 0.00% | 51 |
| 2025-09-03 | 2025-09-01 | 0.085 | 2,605 | +2,000 | 0.00% | 221 |
| 2025-08-28 | 2025-08-26 | 0.087 | 605 | -2,000 | 0.00% | 53 |
| 2025-08-27 | 2025-08-25 | 0.088 | 2,605 | +2,000 | 0.00% | 229 |
| 2025-08-22 | 2025-08-20 | 0.087 | 605 | -2,000 | 0.00% | 53 |
| 2025-08-21 | 2025-08-19 | 0.088 | 2,605 | +2,000 | 0.00% | 229 |
| 2025-08-18 | 2025-08-14 | 0.085 | 605 | -2,000 | 0.00% | 51 |
| 2025-08-15 | 2025-08-13 | 0.087 | 2,605 | +2,000 | 0.00% | 227 |
| 2025-08-12 | 2025-08-08 | 0.087 | 605 | -2,000 | 0.00% | 53 |
| 2025-08-11 | 2025-08-07 | 0.090 | 2,605 | +2,000 | 0.00% | 234 |
| 2025-08-06 | 2025-08-04 | 0.090 | 605 | -2,000 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.090 | 2,605 | +2,000 | 0.00% | 234 |
| 2025-07-31 | 2025-07-29 | 0.086 | 605 | -2,000 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.087 | 2,605 | +2,000 | 0.00% | 227 |
| 2025-07-25 | 2025-07-23 | 0.077 | 605 | -2,000 | 0.00% | 47 |
| 2025-07-24 | 2025-07-22 | 0.078 | 2,605 | +2,000 | 0.00% | 203 |
| 2025-07-17 | 2025-07-15 | 0.076 | 605 | -2,000 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.077 | 2,605 | +2,000 | 0.00% | 201 |
| 2025-07-10 | 2025-07-08 | 0.076 | 605 | -2,000 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 0.074 | 2,605 | +2,000 | 0.00% | 193 |
| 2025-06-23 | 2025-06-19 | 0.071 | 605 | -2,000 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.071 | 2,605 | +2,000 | 0.00% | 185 |
| 2025-06-17 | 2025-06-13 | 0.072 | 605 | -2,000 | 0.00% | 44 |
| 2025-06-16 | 2025-06-12 | 0.072 | 2,605 | +2,000 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.074 | 605 | -2,000 | 0.00% | 45 |
| 2025-06-09 | 2025-06-05 | 0.077 | 2,605 | +2,000 | 0.00% | 201 |
| 2025-05-23 | 2025-05-21 | 0.076 | 605 | -2,000 | 0.00% | 46 |
| 2025-05-22 | 2025-05-20 | 0.075 | 2,605 | +2,000 | 0.00% | 195 |
| 2025-05-19 | 2025-05-15 | 0.076 | 605 | -2,000 | 0.00% | 46 |
| 2025-05-16 | 2025-05-14 | 0.077 | 2,605 | +2,000 | 0.00% | 201 |
| 2025-05-13 | 2025-05-09 | 0.077 | 605 | -2,000 | 0.00% | 47 |
| 2025-05-12 | 2025-05-08 | 0.076 | 2,605 | +2,000 | 0.00% | 198 |
| 2025-05-07 | 2025-05-02 | 0.076 | 605 | -2,000 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 0.076 | 2,605 | +2,000 | 0.00% | 198 |
| 2025-04-08 | 2025-04-03 | 0.078 | 605 | -2,000 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.079 | 2,605 | +2,000 | 0.00% | 206 |
| 2025-04-01 | 2025-03-28 | 0.079 | 605 | -2,000 | 0.00% | 48 |
| 2025-03-31 | 2025-03-27 | 0.079 | 2,605 | +2,000 | 0.00% | 206 |
| 2025-02-27 | 2025-02-25 | 0.086 | 605 | -2,000 | 0.00% | 52 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,605 | +2,000 | 0.00% | 234 |
| 2025-02-17 | 2025-02-13 | 0.092 | 605 | -2,000 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 0.094 | 2,605 | +2,000 | 0.00% | 245 |
| 2025-02-11 | 2025-02-07 | 0.091 | 605 | -2,000 | 0.00% | 55 |
| 2025-02-10 | 2025-02-06 | 0.093 | 2,605 | +2,000 | 0.00% | 242 |
| 2025-02-05 | 2025-02-03 | 0.098 | 605 | -2,000 | 0.00% | 59 |
| 2025-02-04 | 2025-01-28 | 0.099 | 2,605 | +2,000 | 0.00% | 258 |
| 2025-01-22 | 2025-01-20 | 0.098 | 605 | -2,000 | 0.00% | 59 |
| 2025-01-21 | 2025-01-17 | 0.096 | 2,605 | +2,000 | 0.00% | 250 |
| 2025-01-17 | 2025-01-15 | 0.095 | 605 | -2,000 | 0.00% | 57 |
| 2025-01-15 | 2025-01-13 | 0.091 | 2,605 | +2,000 | 0.00% | 237 |
| 2025-01-10 | 2025-01-08 | 0.094 | 605 | -2,000 | 0.00% | 57 |
| 2025-01-09 | 2025-01-07 | 0.093 | 2,605 | +2,000 | 0.00% | 242 |
| 2025-01-06 | 2025-01-02 | 0.101 | 605 | -2,000 | 0.00% | 61 |
| 2025-01-03 | 2024-12-31 | 0.093 | 2,605 | +2,000 | 0.00% | 242 |
| 2025-01-02 | 2024-12-27 | 0.092 | 605 | -2,000 | 0.00% | 56 |
| 2024-12-30 | 2024-12-24 | 0.089 | 2,605 | +2,000 | 0.00% | 232 |
| 2024-12-18 | 2024-12-16 | 0.082 | 605 | -2,000 | 0.00% | 50 |
| 2024-12-17 | 2024-12-13 | 0.082 | 2,605 | +2,000 | 0.00% | 214 |
| 2024-12-12 | 2024-12-10 | 0.080 | 605 | -2,000 | 0.00% | 48 |
| 2024-12-11 | 2024-12-09 | 0.081 | 2,605 | +2,000 | 0.00% | 211 |
| 2024-12-06 | 2024-12-04 | 0.082 | 605 | -2,000 | 0.00% | 50 |
| 2024-12-05 | 2024-12-03 | 0.080 | 2,605 | +2,000 | 0.00% | 208 |
| 2024-11-14 | 2024-11-12 | 0.077 | 605 | -2,000 | 0.00% | 47 |
| 2024-11-13 | 2024-11-11 | 0.082 | 2,605 | +2,000 | 0.00% | 214 |
| 2024-10-14 | 2024-10-09 | 0.081 | 605 | -2,000 | 0.00% | 49 |
| 2024-10-10 | 2024-10-08 | 0.083 | 2,605 | +2,000 | 0.00% | 216 |
| 2024-10-07 | 2024-10-03 | 0.084 | 605 | -2,000 | 0.00% | 51 |
| 2024-10-04 | 2024-10-02 | 0.084 | 2,605 | +2,000 | 0.00% | 219 |
| 2024-10-02 | 2024-09-27 | 0.081 | 605 | -1,395 | 0.00% | 49 |
| 2024-09-30 | 2024-09-26 | 0.080 | 2,000 | +2,000 | 0.00% | 160 |
| 2024-09-11 | 2024-09-09 | 0.075 | 0 | -605 | ||
| 2024-09-10 | 2024-09-05 | 0.083 | 605 | -2,000 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.083 | 2,605 | +2,000 | 0.00% | 216 |
| 2024-09-03 | 2024-08-30 | 0.084 | 605 | -2,000 | 0.00% | 51 |
| 2024-09-02 | 2024-08-29 | 0.084 | 2,605 | +2,000 | 0.00% | 219 |
| 2024-08-28 | 2024-08-26 | 0.085 | 605 | -2,000 | 0.00% | 51 |
| 2024-08-27 | 2024-08-23 | 0.085 | 2,605 | +2,000 | 0.00% | 221 |
| 2024-08-20 | 2024-08-16 | 0.083 | 605 | -2,000 | 0.00% | 50 |
| 2024-08-19 | 2024-08-15 | 0.084 | 2,605 | +2,000 | 0.00% | 219 |
| 2024-08-14 | 2024-08-12 | 0.085 | 605 | -2,000 | 0.00% | 51 |
| 2024-08-13 | 2024-08-09 | 0.084 | 2,605 | +2,000 | 0.00% | 219 |
| 2024-08-07 | 2024-08-05 | 0.085 | 605 | -1,395 | 0.00% | 51 |
| 2024-08-06 | 2024-08-02 | 0.084 | 2,000 | +2,000 | 0.00% | 168 |
| 2024-08-02 | 2024-07-31 | 0.089 | 0 | -605 | ||
| 2024-08-01 | 2024-07-30 | 0.088 | 605 | -2,000 | 0.00% | 53 |
| 2024-07-31 | 2024-07-29 | 0.088 | 2,605 | +2,000 | 0.00% | 229 |
| 2024-07-03 | 2024-06-28 | 0.080 | 605 | -2,000 | 0.00% | 48 |
| 2024-07-02 | 2024-06-27 | 0.085 | 2,605 | +2,000 | 0.00% | 221 |
| 2024-06-27 | 2024-06-25 | 0.086 | 605 | -2,000 | 0.00% | 52 |
| 2024-06-26 | 2024-06-24 | 0.086 | 2,605 | +2,000 | 0.00% | 224 |
| 2024-06-12 | 2024-06-07 | 0.088 | 605 | -2,000 | 0.00% | 53 |
| 2024-06-11 | 2024-06-06 | 0.087 | 2,605 | +2,000 | 0.00% | 227 |
| 2024-05-21 | 2024-05-17 | 0.092 | 605 | -2,000 | 0.00% | 56 |
| 2024-05-20 | 2024-05-16 | 0.098 | 2,605 | +2,000 | 0.00% | 255 |
| 2024-05-16 | 2024-05-13 | 0.095 | 605 | -2,000 | 0.00% | 57 |
| 2024-05-14 | 2024-05-10 | 0.090 | 2,605 | +2,000 | 0.00% | 234 |
| 2024-05-09 | 2024-05-07 | 0.093 | 605 | -2,000 | 0.00% | 56 |
| 2024-05-08 | 2024-05-06 | 0.092 | 2,605 | +2,000 | 0.00% | 240 |
| 2024-05-03 | 2024-04-30 | 0.083 | 605 | -2,000 | 0.00% | 50 |
| 2024-05-02 | 2024-04-29 | 0.085 | 2,605 | +2,000 | 0.00% | 221 |
| 2024-04-24 | 2024-04-22 | 0.082 | 605 | -2,000 | 0.00% | 50 |
| 2024-04-23 | 2024-04-19 | 0.087 | 2,605 | +2,000 | 0.00% | 227 |
| 2024-04-09 | 2024-04-05 | 0.087 | 605 | -2,000 | 0.00% | 53 |
| 2024-04-08 | 2024-04-03 | 0.084 | 2,605 | +2,000 | 0.00% | 219 |
| 2024-04-03 | 2024-03-28 | 0.083 | 605 | -2,000 | 0.00% | 50 |
| 2024-04-02 | 2024-03-27 | 0.094 | 2,605 | +2,000 | 0.00% | 245 |
| 2024-03-28 | 2024-03-26 | 0.090 | 605 | -2,000 | 0.00% | 54 |
| 2024-03-27 | 2024-03-25 | 0.092 | 2,605 | +2,000 | 0.00% | 240 |
| 2024-03-14 | 2024-03-12 | 0.102 | 605 | -1,395 | 0.00% | 62 |
| 2024-03-12 | 2024-03-08 | 0.099 | 2,000 | +2,000 | 0.00% | 198 |
| 2024-02-19 | 2024-02-15 | 0.104 | 0 | -605 | ||
| 2023-07-07 | 2023-07-05 | 0.143 | 605 | +45 | 0.00% | 86 |
| 2022-06-29 | 2022-06-27 | 0.194 | 560 | -4,025,926 | 0.00% | 109 |
| 2022-04-20 | 2022-04-14 | 0.184 | 4,026,486 | -2,464,815 | 0.03% | 739,263 |
| 2022-04-07 | 2022-04-04 | 0.190 | 6,491,301 | -2,777,778 | 0.05% | 1,233,866 |
| 2021-06-01 | 2021-05-28 | 0.154 | 9,269,079 | -1,852 | 0.07% | 1,431,517 |
| 2021-05-31 | 2021-05-27 | 0.157 | 9,270,931 | +1,852 | 0.07% | 1,451,828 |
| 2021-04-14 | 2021-04-12 | 0.158 | 9,269,079 | +2,222,223 | 0.07% | 1,461,548 |
| 2021-03-22 | 2021-03-18 | 0.162 | 7,046,856 | +2,407,407 | 0.05% | 1,141,591 |
| 2021-03-18 | 2021-03-16 | 0.159 | 4,639,449 | +925,926 | 0.04% | 736,559 |
| 2021-02-24 | 2021-02-22 | 0.171 | 3,713,523 | +1,851,852 | 0.03% | 633,676 |
| 2021-02-18 | 2021-02-16 | 0.179 | 1,861,671 | -16,667 | 0.01% | 333,760 |
| 2021-01-25 | 2021-01-21 | 0.163 | 1,878,338 | -22,222 | 0.01% | 306,319 |
| 2021-01-21 | 2021-01-19 | 0.164 | 1,900,560 | -100,000 | 0.01% | 311,996 |
| 2021-01-20 | 2021-01-18 | 0.163 | 2,000,560 | -40,741 | 0.02% | 326,251 |
| 2021-01-19 | 2021-01-15 | 0.162 | 2,041,301 | -70,370 | 0.02% | 330,691 |
| 2021-01-15 | 2021-01-13 | 0.168 | 2,111,671 | -27,778 | 0.02% | 355,774 |
| 2020-11-19 | 2020-11-17 | 0.130 | 2,139,449 | -14,815 | 0.02% | 277,273 |
| 2020-11-18 | 2020-11-16 | 0.127 | 2,154,264 | -18,518 | 0.02% | 274,539 |
| 2020-10-21 | 2020-10-19 | 0.127 | 2,172,782 | -3,704 | 0.02% | 276,899 |
| 2020-08-25 | 2020-08-21 | 0.147 | 2,176,486 | -55,556 | 0.02% | 319,682 |
| 2020-07-21 | 2020-07-17 | 0.137 | 2,232,042 | -275,926 | 0.02% | 306,147 |
| 2020-04-15 | 2020-04-09 | 0.114 | 2,507,968 | -103,703 | 0.02% | 287,112 |
| 2020-04-14 | 2020-04-08 | 0.113 | 2,611,671 | -266,667 | 0.02% | 296,163 |
| 2020-04-09 | 2020-04-07 | 0.117 | 2,878,338 | -753,704 | 0.02% | 335,729 |
| 2020-04-08 | 2020-04-06 | 0.116 | 3,632,042 | -37,037 | 0.03% | 419,719 |
| 2020-04-07 | 2020-04-03 | 0.122 | 3,669,079 | -309,259 | 0.03% | 447,774 |
| 2020-04-06 | 2020-04-02 | 0.124 | 3,978,338 | -716,667 | 0.03% | 494,110 |
| 2020-04-03 | 2020-04-01 | 0.116 | 4,695,005 | +888,889 | 0.04% | 542,555 |
| 2020-03-30 | 2020-03-26 | 0.124 | 3,806,116 | -20,370 | 0.03% | 472,720 |
| 2020-03-27 | 2020-03-25 | 0.124 | 3,826,486 | +20,370 | 0.03% | 475,250 |
| 2020-03-17 | 2020-03-13 | 0.125 | 3,806,116 | -111,111 | 0.03% | 476,830 |
| 2020-03-16 | 2020-03-12 | 0.125 | 3,917,227 | +222,222 | 0.03% | 490,750 |
| 2020-03-12 | 2020-03-10 | 0.131 | 3,695,005 | -222,222 | 0.03% | 482,863 |
| 2020-03-11 | 2020-03-09 | 0.131 | 3,917,227 | +111,111 | 0.03% | 511,903 |
| 2020-03-06 | 2020-03-04 | 0.141 | 3,806,116 | -5,555 | 0.03% | 538,489 |
| 2020-02-26 | 2020-02-24 | 0.141 | 3,811,671 | +5,555 | 0.03% | 539,275 |
| 2019-12-30 | 2019-12-24 | 0.157 | 3,806,116 | -20,370 | 0.03% | 596,038 |
| 2019-12-27 | 2019-12-20 | 0.149 | 3,826,486 | +20,370 | 0.03% | 570,299 |
| 2019-12-17 | 2019-12-13 | 0.152 | 3,806,116 | -109,259 | 0.03% | 579,595 |
| 2019-12-16 | 2019-12-12 | 0.151 | 3,915,375 | -31,481 | 0.03% | 592,005 |
| 2019-12-13 | 2019-12-11 | 0.156 | 3,946,856 | +140,740 | 0.03% | 613,815 |
| 2019-12-12 | 2019-12-10 | 0.154 | 3,806,116 | -16,666 | 0.03% | 587,817 |
| 2019-12-11 | 2019-12-09 | 0.150 | 3,822,782 | -31,482 | 0.03% | 573,876 |
| 2019-12-10 | 2019-12-06 | 0.150 | 3,854,264 | -18,518 | 0.03% | 578,602 |
| 2019-12-09 | 2019-12-05 | 0.151 | 3,872,782 | +66,666 | 0.03% | 585,565 |
| 2019-12-06 | 2019-12-04 | 0.147 | 3,806,116 | -7,883,333 | 0.03% | 559,042 |
| 2019-12-05 | 2019-12-03 | 0.150 | 11,689,449 | +577,778 | 0.09% | 1,754,820 |
| 2019-12-04 | 2019-12-02 | 0.135 | 11,111,671 | +224,074 | 0.08% | 1,500,076 |
| 2019-12-03 | 2019-11-29 | 0.139 | 10,887,597 | +179,629 | 0.08% | 1,516,860 |
| 2019-12-02 | 2019-11-28 | 0.125 | 10,707,968 | -59,259 | 0.08% | 1,341,494 |
| 2019-11-29 | 2019-11-27 | 0.137 | 10,767,227 | +46,296 | 0.08% | 1,476,833 |
| 2019-11-28 | 2019-11-26 | 0.144 | 10,720,931 | +5,712,963 | 0.08% | 1,539,955 |
| 2019-11-27 | 2019-11-25 | 0.147 | 5,007,968 | +22,223 | 0.04% | 735,570 |
| 2019-11-26 | 2019-11-22 | 0.147 | 4,985,745 | +421,851 | 0.04% | 732,306 |
| 2019-11-25 | 2019-11-21 | 0.146 | 4,563,894 | -20,370 | 0.03% | 665,416 |
| 2019-11-20 | 2019-11-18 | 0.161 | 4,584,264 | +20,370 | 0.03% | 737,700 |
| 2019-11-19 | 2019-11-15 | 0.176 | 4,563,894 | -565,555 | 0.03% | 803,428 |
| 2019-11-18 | 2019-11-14 | 0.176 | 5,129,449 | +27,778 | 0.04% | 902,988 |
| 2019-11-15 | 2019-11-13 | 0.175 | 5,101,671 | -90,741 | 0.04% | 892,588 |
| 2019-11-13 | 2019-11-11 | 0.173 | 5,192,412 | +162,963 | 0.04% | 897,249 |
| 2019-11-12 | 2019-11-08 | 0.184 | 5,029,449 | -225,926 | 0.04% | 923,407 |
| 2019-11-07 | 2019-11-05 | 0.189 | 5,255,375 | -37,037 | 0.04% | 993,266 |
| 2019-11-06 | 2019-11-04 | 0.191 | 5,292,412 | -18,519 | 0.04% | 1,011,697 |
| 2019-11-05 | 2019-11-01 | 0.189 | 5,310,931 | -24,074 | 0.04% | 1,003,766 |
| 2019-11-04 | 2019-10-31 | 0.187 | 5,335,005 | -7,407 | 0.04% | 996,792 |
| 2019-11-01 | 2019-10-30 | 0.184 | 5,342,412 | +146,296 | 0.04% | 980,867 |
| 2019-10-29 | 2019-10-25 | 0.186 | 5,196,116 | +64,815 | 0.04% | 965,231 |
| 2019-10-22 | 2019-10-18 | 0.189 | 5,131,301 | +548,148 | 0.04% | 969,816 |
| 2019-10-21 | 2019-10-17 | 0.192 | 4,583,153 | +361,111 | 0.03% | 881,065 |
| 2019-10-18 | 2019-10-16 | 0.191 | 4,222,042 | +179,630 | 0.03% | 807,086 |
| 2019-10-11 | 2019-10-09 | 0.192 | 4,042,412 | +98,148 | 0.03% | 777,113 |
| 2019-10-09 | 2019-10-04 | 0.207 | 3,944,264 | -41,666,667 | 0.03% | 817,883 |
| 2019-10-08 | 2019-10-03 | 0.207 | 45,610,931 | -51,851 | 0.34% | 9,457,883 |
| 2019-10-02 | 2019-09-27 | 0.194 | 45,662,782 | -22,223 | 0.34% | 8,876,845 |
| 2019-09-27 | 2019-09-25 | 0.199 | 45,685,005 | +74,074 | 0.35% | 9,078,524 |
| 2019-09-26 | 2019-09-24 | 0.206 | 45,610,931 | +61,112 | 0.34% | 9,408,623 |
| 2019-09-25 | 2019-09-23 | 0.214 | 45,549,819 | -83,334 | 0.34% | 9,740,373 |
| 2019-09-24 | 2019-09-20 | 0.214 | 45,633,153 | +2,542,963 | 0.34% | 9,758,193 |
| 2019-09-19 | 2019-09-17 | 0.221 | 43,090,190 | +298,148 | 0.33% | 9,540,168 |
| 2019-09-02 | 2019-08-29 | 0.214 | 42,792,042 | +25,926 | 0.32% | 9,150,650 |
| 2019-08-21 | 2019-08-19 | 0.215 | 42,766,116 | -16,666 | 0.32% | 9,191,294 |
| 2019-08-12 | 2019-08-08 | 0.215 | 42,782,782 | +18,518 | 0.32% | 9,194,876 |
| 2019-08-08 | 2019-08-06 | 0.216 | 42,764,264 | +59,259 | 0.32% | 9,237,081 |
| 2019-08-06 | 2019-08-02 | 0.220 | 42,705,005 | +85,186 | 0.32% | 9,408,767 |
| 2019-07-30 | 2019-07-26 | 0.215 | 42,619,819 | -138,889 | 0.32% | 9,159,851 |
| 2019-07-24 | 2019-07-22 | 0.227 | 42,758,708 | -531,482 | 0.32% | 9,697,675 |
| 2019-07-19 | 2019-07-17 | 0.238 | 43,290,190 | +27,778 | 0.33% | 10,285,749 |
| 2019-07-12 | 2019-07-10 | 0.221 | 43,262,412 | -172,222 | 0.33% | 9,578,298 |
| 2019-07-11 | 2019-07-09 | 0.239 | 43,434,634 | +29,629 | 0.33% | 10,366,978 |
| 2019-07-05 | 2019-07-03 | 0.243 | 43,405,005 | -92,592 | 0.33% | 10,547,416 |
| 2019-07-04 | 2019-07-02 | 0.237 | 43,497,597 | +38,889 | 0.33% | 10,288,052 |
| 2019-07-03 | 2019-06-28 | 0.238 | 43,458,708 | +100,000 | 0.33% | 10,325,789 |
| 2019-06-28 | 2019-06-26 | 0.251 | 43,358,708 | -53,704 | 0.33% | 10,863,958 |
| 2019-06-26 | 2019-06-24 | 0.242 | 43,412,412 | -79,630 | 0.33% | 10,502,331 |
| 2019-06-25 | 2019-06-21 | 0.238 | 43,492,042 | +16,667 | 0.33% | 10,333,709 |
| 2019-06-21 | 2019-06-19 | 0.242 | 43,475,375 | +148,148 | 0.33% | 10,517,563 |
| 2019-06-20 | 2019-06-18 | 0.246 | 43,327,227 | -35,185 | 0.33% | 10,668,896 |
| 2019-06-14 | 2019-06-12 | 0.242 | 43,362,412 | -491,852 | 0.33% | 10,490,235 |
| 2019-06-11 | 2019-06-06 | 0.253 | 43,854,264 | +168,519 | 0.33% | 11,082,850 |
| 2019-06-10 | 2019-06-05 | 0.246 | 43,685,745 | +1,174,074 | 0.33% | 10,757,178 |
| 2019-06-06 | 2019-06-04 | 0.259 | 42,511,671 | +46,296 | 0.32% | 11,019,025 |
| 2019-06-05 | 2019-06-03 | 0.257 | 42,465,375 | -225,926 | 0.32% | 10,915,300 |
| 2019-06-04 | 2019-05-31 | 0.251 | 42,691,301 | +38,889 | 0.32% | 10,696,732 |
| 2019-06-03 | 2019-05-30 | 0.224 | 42,652,412 | -279,630 | 0.32% | 9,535,373 |
| 2019-05-30 | 2019-05-28 | 0.205 | 42,932,042 | -111,111 | 0.32% | 8,809,655 |
| 2019-05-27 | 2019-05-23 | 0.203 | 43,043,153 | +46,297 | 0.33% | 8,739,482 |
| 2019-05-24 | 2019-05-22 | 0.205 | 42,996,856 | -42,593 | 0.32% | 8,822,955 |
| 2019-05-20 | 2019-05-16 | 0.203 | 43,039,449 | +18,518 | 0.33% | 8,738,730 |
| 2019-05-17 | 2019-05-15 | 0.207 | 43,020,931 | -14,814 | 0.33% | 8,920,820 |
| 2019-05-03 | 2019-04-30 | 0.214 | 43,035,745 | +72,222 | 0.33% | 9,202,764 |
| 2019-05-02 | 2019-04-29 | 0.208 | 42,963,523 | +92,592 | 0.32% | 8,955,317 |
| 2019-04-29 | 2019-04-25 | 0.211 | 42,870,931 | -112,963 | 0.32% | 9,028,618 |
| 2019-04-26 | 2019-04-24 | 0.207 | 42,983,894 | -37,037 | 0.32% | 8,913,140 |
| 2019-04-25 | 2019-04-23 | 0.207 | 43,020,931 | +92,593 | 0.33% | 8,920,820 |
| 2019-04-24 | 2019-04-18 | 0.215 | 42,928,338 | +92,593 | 0.32% | 9,226,158 |
| 2019-04-23 | 2019-04-17 | 0.208 | 42,835,745 | +96,296 | 0.32% | 8,928,683 |
| 2019-04-18 | 2019-04-16 | 0.212 | 42,739,449 | -277,778 | 0.32% | 9,047,087 |
| 2019-04-15 | 2019-04-11 | 0.199 | 43,017,227 | +24,074 | 0.33% | 8,548,383 |
| 2019-04-12 | 2019-04-10 | 0.203 | 42,993,153 | +92,593 | 0.32% | 8,729,330 |
| 2019-04-11 | 2019-04-09 | 0.213 | 42,900,560 | +342,592 | 0.32% | 9,127,523 |
| 2019-04-10 | 2019-04-08 | 0.214 | 42,557,968 | +46,297 | 0.32% | 9,100,596 |
| 2019-04-09 | 2019-04-04 | 0.216 | 42,511,671 | -277,778 | 0.32% | 9,182,521 |
| 2019-04-02 | 2019-03-29 | 0.211 | 42,789,449 | -218,519 | 0.32% | 9,011,458 |
| 2019-03-27 | 2019-03-25 | 0.201 | 43,007,968 | -46,296 | 0.32% | 8,639,441 |
| 2019-03-25 | 2019-03-21 | 0.197 | 43,054,264 | +161,111 | 0.33% | 8,462,746 |
| 2019-03-21 | 2019-03-19 | 0.202 | 42,893,153 | +55,556 | 0.32% | 8,662,701 |
| 2019-03-20 | 2019-03-18 | 0.205 | 42,837,597 | -153,704 | 0.32% | 8,790,275 |
| 2019-03-19 | 2019-03-15 | 0.201 | 42,991,301 | +388,889 | 0.32% | 8,636,093 |
| 2019-03-18 | 2019-03-14 | 0.217 | 42,602,412 | +137,037 | 0.32% | 9,248,132 |
| 2019-02-21 | 2019-02-19 | 0.194 | 42,465,375 | -740,741 | 0.32% | 8,255,269 |
| 2019-01-29 | 2019-01-25 | 0.189 | 43,206,116 | -129,629 | 0.33% | 8,165,956 |
| 2019-01-25 | 2019-01-23 | 0.184 | 43,335,745 | -185,186 | 0.33% | 7,956,443 |
| 2019-01-24 | 2019-01-22 | 0.184 | 43,520,931 | -331,481 | 0.33% | 7,990,443 |
| 2019-01-03 | 2018-12-31 | 0.187 | 43,852,412 | +18,518 | 0.33% | 8,193,385 |
| 2018-12-28 | 2018-12-24 | 0.198 | 43,833,894 | -220,370 | 0.33% | 8,663,331 |
| 2018-12-21 | 2018-12-19 | 0.193 | 44,054,264 | -18,518 | 0.33% | 8,516,570 |
| 2018-12-20 | 2018-12-18 | 0.198 | 44,072,782 | +5,555 | 0.33% | 8,710,545 |
| 2018-12-19 | 2018-12-17 | 0.192 | 44,067,227 | +94,445 | 0.33% | 8,471,484 |
| 2018-12-18 | 2018-12-14 | 0.190 | 43,972,782 | +55,555 | 0.33% | 8,358,346 |
| 2018-12-14 | 2018-12-12 | 0.186 | 43,917,227 | +98,148 | 0.33% | 8,158,064 |
| 2018-12-11 | 2018-12-07 | 0.194 | 43,819,079 | -12,963 | 0.33% | 8,518,429 |
| 2018-12-04 | 2018-11-30 | 0.187 | 43,832,042 | -48,148 | 0.33% | 8,189,579 |
| 2018-11-23 | 2018-11-21 | 0.192 | 43,880,190 | +277,778 | 0.33% | 8,435,528 |
| 2018-11-22 | 2018-11-20 | 0.181 | 43,602,412 | +62,963 | 0.33% | 7,911,222 |
| 2018-11-21 | 2018-11-19 | 0.187 | 43,539,449 | -37,037 | 0.33% | 8,134,911 |
| 2018-11-20 | 2018-11-16 | 0.184 | 43,576,486 | +7,407 | 0.33% | 8,000,643 |
| 2018-11-19 | 2018-11-15 | 0.185 | 43,569,079 | +233,334 | 0.33% | 8,046,338 |
| 2018-11-16 | 2018-11-14 | 0.183 | 43,335,745 | +31,481 | 0.33% | 7,909,640 |
| 2018-11-15 | 2018-11-13 | 0.183 | 43,304,264 | +7,408 | 0.33% | 7,903,894 |
| 2018-11-13 | 2018-11-09 | 0.179 | 43,296,856 | +44,444 | 0.33% | 7,762,260 |
| 2018-11-12 | 2018-11-08 | 0.185 | 43,252,412 | -61,111 | 0.33% | 7,987,855 |
| 2018-11-09 | 2018-11-07 | 0.179 | 43,313,523 | +112,963 | 0.33% | 7,765,248 |
| 2018-11-08 | 2018-11-06 | 0.178 | 43,200,560 | -1,518,519 | 0.33% | 7,698,340 |
| 2018-11-07 | 2018-11-05 | 0.184 | 44,719,079 | +112,963 | 0.34% | 8,210,423 |
| 2018-11-06 | 2018-11-02 | 0.184 | 44,606,116 | -135,185 | 0.34% | 8,189,683 |
| 2018-11-02 | 2018-10-31 | 0.175 | 44,741,301 | +577,778 | 0.34% | 7,827,938 |
| 2018-11-01 | 2018-10-30 | 0.175 | 44,163,523 | +266,667 | 0.33% | 7,726,850 |
| 2018-10-31 | 2018-10-29 | 0.184 | 43,896,856 | -157,408 | 0.33% | 8,059,463 |
| 2018-10-30 | 2018-10-26 | 0.184 | 44,054,264 | +40,741 | 0.33% | 8,088,363 |
| 2018-10-29 | 2018-10-25 | 0.193 | 44,013,523 | -200,000 | 0.33% | 8,508,694 |
| 2018-10-26 | 2018-10-24 | 0.190 | 44,213,523 | +370,370 | 0.33% | 8,404,106 |
| 2018-10-25 | 2018-10-23 | 0.202 | 43,843,153 | +148,148 | 0.33% | 8,854,563 |
| 2018-10-24 | 2018-10-22 | 0.210 | 43,695,005 | -1,288,889 | 0.33% | 9,154,977 |
| 2018-10-22 | 2018-10-18 | 0.198 | 44,983,894 | +24,075 | 0.34% | 8,890,617 |
| 2018-10-19 | 2018-10-16 | 0.199 | 44,959,819 | +324,074 | 0.34% | 8,934,415 |
| 2018-10-18 | 2018-10-15 | 0.199 | 44,635,745 | +251,851 | 0.34% | 8,870,015 |
| 2018-10-16 | 2018-10-12 | 0.195 | 44,383,894 | +800,000 | 0.34% | 8,676,164 |
| 2018-10-15 | 2018-10-11 | 0.199 | 43,583,894 | +1,016,667 | 0.33% | 8,660,991 |
| 2018-10-11 | 2018-10-09 | 0.201 | 42,567,227 | -33,333 | 0.32% | 8,550,905 |
| 2018-10-10 | 2018-10-08 | 0.199 | 42,600,560 | +14,815 | 0.32% | 8,465,583 |
| 2018-09-26 | 2018-09-21 | 0.220 | 42,585,745 | +81,481 | 0.32% | 9,382,491 |
| 2018-09-24 | 2018-09-20 | 0.221 | 42,504,264 | +214,815 | 0.32% | 9,410,444 |
| 2018-09-21 | 2018-09-19 | 0.219 | 42,289,449 | +70,370 | 0.32% | 9,271,539 |
| 2018-09-20 | 2018-09-18 | 0.220 | 42,219,079 | -18,518 | 0.32% | 9,301,707 |
| 2018-09-19 | 2018-09-17 | 0.221 | 42,237,597 | +24,074 | 0.32% | 9,351,404 |
| 2018-09-17 | 2018-09-13 | 0.217 | 42,213,523 | +116,667 | 0.32% | 9,163,712 |
| 2018-09-14 | 2018-09-12 | 0.224 | 42,096,856 | -216,667 | 0.32% | 9,411,173 |
| 2018-09-13 | 2018-09-11 | 0.228 | 42,313,523 | +24,074 | 0.32% | 9,642,406 |
| 2018-09-11 | 2018-09-07 | 0.230 | 42,289,449 | +22,222 | 0.32% | 9,728,265 |
| 2018-09-10 | 2018-09-06 | 0.233 | 42,267,227 | +12,963 | 0.32% | 9,860,099 |
| 2018-09-07 | 2018-09-05 | 0.233 | 42,254,264 | +22,222 | 0.32% | 9,857,075 |
| 2018-09-06 | 2018-09-04 | 0.238 | 42,232,042 | +1,852 | 0.32% | 10,034,333 |
| 2018-09-05 | 2018-09-03 | 0.235 | 42,230,190 | +44,445 | 0.32% | 9,942,676 |
| 2018-09-04 | 2018-08-31 | 0.221 | 42,185,745 | +24,074 | 0.32% | 9,339,924 |
| 2018-09-03 | 2018-08-30 | 0.237 | 42,161,671 | +570,370 | 0.32% | 9,972,078 |
| 2018-08-31 | 2018-08-29 | 0.239 | 41,591,301 | +305,556 | 0.31% | 9,927,012 |
| 2018-08-30 | 2018-08-28 | 0.233 | 41,285,745 | +124,074 | 0.31% | 9,631,139 |
| 2018-08-28 | 2018-08-24 | 0.249 | 41,161,671 | -64,815 | 0.31% | 10,269,014 |
| 2018-08-27 | 2018-08-23 | 0.244 | 41,226,486 | +79,630 | 0.31% | 10,062,561 |
| 2018-08-23 | 2018-08-21 | 0.245 | 41,146,856 | -114,815 | 0.31% | 10,087,563 |
| 2018-08-21 | 2018-08-17 | 0.233 | 41,261,671 | +61,111 | 0.31% | 9,625,523 |
| 2018-08-17 | 2018-08-15 | 0.246 | 41,200,560 | +92,592 | 0.31% | 10,145,226 |
| 2018-08-16 | 2018-08-14 | 0.255 | 41,107,968 | +150,000 | 0.31% | 10,477,599 |
| 2018-08-15 | 2018-08-13 | 0.255 | 40,957,968 | +138,889 | 0.31% | 10,439,367 |
| 2018-08-14 | 2018-08-10 | 0.259 | 40,819,079 | +116,667 | 0.31% | 10,580,305 |
| 2018-08-13 | 2018-08-09 | 0.257 | 40,702,412 | +22,222 | 0.31% | 10,462,148 |
| 2018-08-10 | 2018-08-08 | 0.255 | 40,680,190 | +44,445 | 0.31% | 10,368,567 |
| 2018-08-09 | 2018-08-07 | 0.253 | 40,635,745 | -100,000 | 0.31% | 10,269,465 |
| 2018-08-08 | 2018-08-06 | 0.252 | 40,735,745 | +250,000 | 0.31% | 10,250,743 |
| 2018-08-07 | 2018-08-03 | 0.254 | 40,485,745 | -161,111 | 0.31% | 10,275,282 |
| 2018-08-06 | 2018-08-02 | 0.248 | 40,646,856 | +1,070,370 | 0.31% | 10,096,679 |
| 2018-08-03 | 2018-08-01 | 0.245 | 39,576,486 | +42,592 | 0.30% | 9,702,571 |
| 2018-08-02 | 2018-07-31 | 0.240 | 39,533,894 | +74,075 | 0.30% | 9,478,646 |
| 2018-08-01 | 2018-07-30 | 0.238 | 39,459,819 | +462,963 | 0.30% | 9,375,653 |
| 2018-07-30 | 2018-07-26 | 0.239 | 38,996,856 | +274,074 | 0.29% | 9,307,770 |
| 2018-07-27 | 2018-07-25 | 0.243 | 38,722,782 | +107,407 | 0.29% | 9,409,636 |
| 2018-07-26 | 2018-07-24 | 0.247 | 38,615,375 | +925,926 | 0.29% | 9,550,355 |
| 2018-07-25 | 2018-07-23 | 0.245 | 37,689,449 | -168,519 | 0.28% | 9,239,945 |
| 2018-07-24 | 2018-07-20 | 0.233 | 37,857,968 | +66,667 | 0.29% | 8,831,507 |
| 2018-07-23 | 2018-07-19 | 0.234 | 37,791,301 | +294,445 | 0.29% | 8,856,769 |
| 2018-07-20 | 2018-07-18 | 0.245 | 37,496,856 | +11,111 | 0.28% | 9,192,729 |
| 2018-07-19 | 2018-07-17 | 0.243 | 37,485,745 | +416,666 | 0.28% | 9,109,036 |
| 2018-07-17 | 2018-07-13 | 0.242 | 37,069,079 | -94,444 | 0.28% | 8,967,752 |
| 2018-07-16 | 2018-07-12 | 0.235 | 37,163,523 | +83,333 | 0.28% | 8,749,780 |
| 2018-07-13 | 2018-07-11 | 0.228 | 37,080,190 | +70,371 | 0.28% | 8,449,834 |
| 2018-07-11 | 2018-07-09 | 0.228 | 37,009,819 | -20,371 | 0.28% | 8,433,798 |
| 2018-07-10 | 2018-07-06 | 0.231 | 37,030,190 | +74,074 | 0.28% | 8,558,418 |
| 2018-07-05 | 2018-07-03 | 0.244 | 36,956,116 | +1,124,074 | 0.28% | 9,020,249 |
| 2018-07-04 | 2018-06-29 | 0.243 | 35,832,042 | +144,445 | 0.27% | 8,707,186 |
| 2018-07-03 | 2018-06-28 | 0.248 | 35,687,597 | -124,074 | 0.27% | 8,864,799 |
| 2018-06-29 | 2018-06-27 | 0.253 | 35,811,671 | +20,370 | 0.27% | 9,050,325 |
| 2018-06-28 | 2018-06-26 | 0.248 | 35,791,301 | +555,556 | 0.27% | 8,890,559 |
| 2018-06-27 | 2018-06-25 | 0.255 | 35,235,745 | -1,852 | 0.27% | 8,980,887 |
| 2018-06-25 | 2018-06-21 | 0.256 | 35,237,597 | +3,703 | 0.27% | 9,019,415 |
| 2018-06-22 | 2018-06-20 | 0.265 | 35,233,894 | -2,416,666 | 0.27% | 9,322,888 |
| 2018-06-21 | 2018-06-19 | 0.264 | 37,650,560 | +135,185 | 0.28% | 9,921,676 |
| 2018-06-20 | 2018-06-15 | 0.267 | 37,515,375 | +62,963 | 0.28% | 10,007,601 |
| 2018-06-19 | 2018-06-14 | 0.261 | 37,452,412 | +142,593 | 0.28% | 9,788,562 |
| 2018-06-15 | 2018-06-13 | 0.270 | 37,309,819 | +1,851 | 0.28% | 10,073,651 |
| 2018-06-12 | 2018-06-08 | 0.275 | 37,307,968 | +183,334 | 0.28% | 10,274,614 |
| 2018-06-11 | 2018-06-07 | 0.265 | 37,124,634 | +2,072,222 | 0.28% | 9,823,178 |
| 2018-06-08 | 2018-06-06 | 0.269 | 35,052,412 | +75,926 | 0.26% | 9,426,295 |
| 2018-06-07 | 2018-06-05 | 0.265 | 34,976,486 | +500,000 | 0.26% | 9,254,778 |
| 2018-05-30 | 2018-05-28 | 0.268 | 34,476,486 | +62,963 | 0.26% | 9,234,182 |
| 2018-05-29 | 2018-05-25 | 0.281 | 34,413,523 | -20,371 | 0.26% | 9,663,317 |
| 2018-05-25 | 2018-05-23 | 0.286 | 34,433,894 | +20,371 | 0.26% | 9,854,980 |
| 2018-05-24 | 2018-05-21 | 0.286 | 34,413,523 | +48,148 | 0.26% | 9,849,150 |
| 2018-05-23 | 2018-05-18 | 0.297 | 34,365,375 | +3,240,741 | 0.26% | 10,206,516 |
| 2018-05-21 | 2018-05-17 | 0.281 | 31,124,634 | -40,205,556 | 0.24% | 8,739,797 |
| 2018-05-18 | 2018-05-16 | 0.286 | 71,330,190 | +40,132,042 | 0.54% | 20,414,700 |
| 2018-05-17 | 2018-05-15 | 0.281 | 31,198,148 | +74,074 | 0.24% | 8,760,440 |
| 2018-05-09 | 2018-05-07 | 0.286 | 31,124,074 | -22,222 | 0.24% | 8,907,710 |
| 2018-05-08 | 2018-05-04 | 0.286 | 31,146,296 | +22,222 | 0.24% | 8,914,070 |
| 2018-05-02 | 2018-04-27 | 0.286 | 31,124,074 | -24,074 | 0.24% | 8,907,710 |
| 2018-04-30 | 2018-04-26 | 0.281 | 31,148,148 | +24,074 | 0.24% | 8,746,400 |
| 2018-04-27 | 2018-04-25 | 0.292 | 31,124,074 | -22,222 | 0.24% | 9,075,780 |
| 2018-04-26 | 2018-04-24 | 0.286 | 31,146,296 | +22,222 | 0.24% | 8,914,070 |
| 2018-04-23 | 2018-04-19 | 0.297 | 31,124,074 | +925,926 | 0.24% | 9,243,850 |
| 2018-04-17 | 2018-04-13 | 0.286 | 30,198,148 | -48,148 | 0.23% | 8,642,710 |
| 2018-04-16 | 2018-04-12 | 0.292 | 30,246,296 | +48,148 | 0.23% | 8,819,820 |
| 2018-04-13 | 2018-04-11 | 0.297 | 30,198,148 | +2,500,000 | 0.23% | 8,968,850 |
| 2018-04-06 | 2018-04-03 | 0.302 | 27,698,148 | +1,016,667 | 0.21% | 8,375,920 |
| 2018-04-03 | 2018-03-28 | 0.308 | 26,681,481 | +1,851 | 0.20% | 8,212,560 |
| 2018-03-28 | 2018-03-26 | 0.302 | 26,679,630 | +114,815 | 0.20% | 8,067,920 |
| 2018-03-23 | 2018-03-21 | 0.319 | 26,564,815 | -1 | 0.20% | 8,463,550 |
| 2018-03-22 | 2018-03-20 | 0.319 | 26,564,816 | -12,962 | 0.20% | 8,463,550 |
| 2018-03-21 | 2018-03-19 | 0.319 | 26,577,778 | -9,259 | 0.20% | 8,467,680 |
| 2018-03-20 | 2018-03-16 | 0.324 | 26,587,037 | +585,185 | 0.20% | 8,614,200 |
| 2018-03-19 | 2018-03-15 | 0.335 | 26,001,852 | +1,553,704 | 0.20% | 8,705,420 |
| 2018-03-16 | 2018-03-14 | 0.329 | 24,448,148 | -31,482 | 0.18% | 8,053,220 |
| 2018-03-14 | 2018-03-12 | 0.324 | 24,479,630 | -20,370 | 0.18% | 7,931,400 |
| 2018-03-13 | 2018-03-09 | 0.324 | 24,500,000 | -20,370 | 0.19% | 7,938,000 |
| 2018-03-12 | 2018-03-08 | 0.313 | 24,520,370 | -24,074 | 0.19% | 7,679,780 |
| 2018-03-09 | 2018-03-07 | 0.319 | 24,544,444 | +524,074 | 0.19% | 7,819,860 |
| 2018-03-08 | 2018-03-06 | 0.329 | 24,020,370 | -22,223 | 0.18% | 7,912,310 |
| 2018-03-07 | 2018-03-05 | 0.324 | 24,042,593 | -24,074 | 0.18% | 7,789,800 |
| 2018-03-06 | 2018-03-02 | 0.324 | 24,066,667 | +331,482 | 0.18% | 7,797,600 |
| 2018-03-05 | 2018-03-01 | 0.335 | 23,735,185 | +1,044,444 | 0.18% | 7,946,540 |
| 2018-03-02 | 2018-02-28 | 0.340 | 22,690,741 | -7,407 | 0.17% | 7,719,390 |
| 2018-03-01 | 2018-02-27 | 0.335 | 22,698,148 | +575,926 | 0.17% | 7,599,340 |
| 2018-02-28 | 2018-02-26 | 0.324 | 22,122,222 | +516,666 | 0.17% | 7,167,600 |
| 2018-02-27 | 2018-02-23 | 0.313 | 21,605,556 | +61,112 | 0.16% | 6,766,860 |
| 2018-02-26 | 2018-02-22 | 0.324 | 21,544,444 | +477,777 | 0.16% | 6,980,400 |
| 2018-02-23 | 2018-02-21 | 0.324 | 21,066,667 | +7,408 | 0.16% | 6,825,600 |
| 2018-02-22 | 2018-02-20 | 0.308 | 21,059,259 | +48,148 | 0.16% | 6,482,040 |
| 2018-02-21 | 2018-02-15 | 0.324 | 21,011,111 | -48,148 | 0.16% | 6,807,600 |
| 2018-02-20 | 2018-02-13 | 0.313 | 21,059,259 | -16,667 | 0.16% | 6,595,760 |
| 2018-02-14 | 2018-02-12 | 0.308 | 21,075,926 | -151,852 | 0.16% | 6,487,170 |
| 2018-02-13 | 2018-02-09 | 0.292 | 21,227,778 | +1,744,445 | 0.16% | 6,190,020 |
| 2018-02-12 | 2018-02-08 | 0.308 | 19,483,333 | +948,148 | 0.15% | 5,996,970 |
| 2018-02-09 | 2018-02-07 | 0.302 | 18,535,185 | -137,037 | 0.14% | 5,605,040 |
| 2018-02-08 | 2018-02-06 | 0.313 | 18,672,222 | +1,525,926 | 0.14% | 5,848,140 |
| 2018-02-07 | 2018-02-05 | 0.329 | 17,146,296 | +1,848,148 | 0.13% | 5,647,990 |
| 2018-02-06 | 2018-02-02 | 0.329 | 15,298,148 | +3,704 | 0.12% | 5,039,210 |
| 2018-02-05 | 2018-02-01 | 0.340 | 15,294,444 | +644,444 | 0.12% | 5,203,170 |
| 2018-02-01 | 2018-01-30 | 0.340 | 14,650,000 | -9,259 | 0.11% | 4,983,930 |
| 2018-01-31 | 2018-01-29 | 0.346 | 14,659,259 | -7,408 | 0.11% | 5,066,240 |
| 2018-01-30 | 2018-01-26 | 0.356 | 14,666,667 | -18,518 | 0.11% | 5,227,200 |
| 2018-01-29 | 2018-01-25 | 0.351 | 14,685,185 | +570,370 | 0.11% | 5,154,500 |
| 2018-01-26 | 2018-01-24 | 0.356 | 14,114,815 | +709,259 | 0.11% | 5,030,520 |
| 2018-01-24 | 2018-01-22 | 0.362 | 13,405,556 | +281,482 | 0.10% | 4,850,130 |
| 2018-01-23 | 2018-01-19 | 0.378 | 13,124,074 | +1,852 | 0.10% | 4,960,900 |
| 2018-01-22 | 2018-01-18 | 0.367 | 13,122,222 | +3,042,592 | 0.10% | 4,818,480 |
| 2018-01-19 | 2018-01-17 | 0.378 | 10,079,630 | -1,851 | 0.08% | 3,810,100 |
| 2018-01-17 | 2018-01-15 | 0.389 | 10,081,481 | +1,851 | 0.08% | 3,919,680 |
| 2018-01-15 | 2018-01-11 | 0.383 | 10,079,630 | -42,592 | 0.08% | 3,864,530 |
| 2018-01-12 | 2018-01-10 | 0.383 | 10,122,222 | -12,963 | 0.08% | 3,880,860 |
| 2018-01-11 | 2018-01-09 | 0.383 | 10,135,185 | +550,000 | 0.08% | 3,885,830 |
| 2018-01-10 | 2018-01-08 | 0.383 | 9,585,185 | +29,629 | 0.07% | 3,674,960 |
| 2018-01-08 | 2018-01-04 | 0.378 | 9,555,556 | +957,408 | 0.07% | 3,612,000 |
| 2018-01-05 | 2018-01-03 | 0.383 | 8,598,148 | +544,444 | 0.06% | 3,296,530 |
| 2018-01-04 | 2018-01-02 | 0.389 | 8,053,704 | +938,889 | 0.06% | 3,131,280 |
| 2018-01-03 | 2017-12-29 | 0.383 | 7,114,815 | -5,568,518 | 0.05% | 2,727,820 |
| 2018-01-02 | 2017-12-28 | 0.383 | 12,683,333 | +3,568,518 | 0.10% | 4,862,790 |
| 2017-12-29 | 2017-12-27 | 0.383 | 9,114,815 | -3,458,333 | 0.07% | 3,494,620 |
| 2017-12-28 | 2017-12-22 | 0.383 | 12,573,148 | -1,992,588 | 0.09% | 4,820,545 |
| 2017-12-27 | 2017-12-21 | 0.378 | 14,565,736 | +55,555 | 0.11% | 5,505,848 |
| 2017-12-22 | 2017-12-20 | 0.373 | 14,510,181 | +105,556 | 0.11% | 5,406,493 |
| 2017-12-21 | 2017-12-19 | 0.373 | 14,404,625 | +279,630 | 0.11% | 5,367,163 |
| 2017-12-20 | 2017-12-18 | 0.362 | 14,124,995 | +53,703 | 0.11% | 5,110,423 |
| 2017-12-19 | 2017-12-15 | 0.351 | 14,071,292 | +168,519 | 0.11% | 4,939,023 |
| 2017-12-15 | 2017-12-13 | 0.335 | 13,902,773 | -16,667 | 0.11% | 4,654,648 |
| 2017-12-14 | 2017-12-12 | 0.319 | 13,919,440 | +11,111 | 0.11% | 4,434,734 |
| 2017-12-12 | 2017-12-08 | 0.329 | 13,908,329 | -127,777 | 0.11% | 4,581,404 |
| 2017-12-11 | 2017-12-07 | 0.313 | 14,036,106 | -40,741 | 0.11% | 4,396,108 |
| 2017-12-08 | 2017-12-06 | 0.324 | 14,076,847 | +116,666 | 0.11% | 4,560,898 |
| 2017-12-07 | 2017-12-05 | 0.340 | 13,960,181 | -27,777 | 0.11% | 4,749,254 |
| 2017-12-06 | 2017-12-04 | 0.351 | 13,987,958 | +1,192,592 | 0.11% | 4,909,773 |
| 2017-12-05 | 2017-12-01 | 0.351 | 12,795,366 | +1,312,963 | 0.10% | 4,491,173 |
| 2017-12-04 | 2017-11-30 | 0.335 | 11,482,403 | +648,148 | 0.09% | 3,844,309 |
| 2017-12-01 | 2017-11-29 | 0.335 | 10,834,255 | -375,926 | 0.08% | 3,627,309 |
| 2017-11-30 | 2017-11-28 | 0.324 | 11,210,181 | +155,556 | 0.08% | 3,632,099 |
| 2017-11-29 | 2017-11-27 | 0.335 | 11,054,625 | -40,741 | 0.08% | 3,701,088 |
| 2017-11-28 | 2017-11-24 | 0.329 | 11,095,366 | -266,666 | 0.08% | 3,654,814 |
| 2017-11-27 | 2017-11-23 | 0.313 | 11,362,032 | -303,704 | 0.09% | 3,558,588 |
| 2017-11-24 | 2017-11-22 | 0.319 | 11,665,736 | +1,202,815 | 0.09% | 3,716,703 |
| 2017-11-22 | 2017-11-20 | 0.340 | 10,462,921 | +53,703 | 0.08% | 3,559,486 |
| 2017-11-20 | 2017-11-16 | 0.340 | 10,409,218 | -1,851 | 0.08% | 3,541,216 |
| 2017-11-16 | 2017-11-14 | 0.362 | 10,411,069 | -35,186 | 0.08% | 3,766,725 |
| 2017-11-15 | 2017-11-13 | 0.373 | 10,446,255 | +37,037 | 0.08% | 3,892,275 |
| 2017-11-14 | 2017-11-10 | 0.389 | 10,409,218 | -55,555 | 0.08% | 4,047,104 |
| 2017-11-13 | 2017-11-09 | 0.389 | 10,464,773 | -7,408 | 0.08% | 4,068,704 |
| 2017-11-10 | 2017-11-08 | 0.389 | 10,472,181 | +22,223 | 0.08% | 4,071,584 |
| 2017-11-09 | 2017-11-07 | 0.394 | 10,449,958 | -27,778 | 0.08% | 4,119,373 |
| 2017-11-07 | 2017-11-03 | 0.400 | 10,477,736 | -2,360,227 | 0.08% | 4,186,903 |
| 2017-11-03 | 2017-11-01 | 0.400 | 12,837,963 | -1,790,741 | 0.10% | 5,130,050 |
| 2017-11-02 | 2017-10-31 | 0.394 | 14,628,704 | -475,926 | 0.11% | 5,766,635 |
| 2017-11-01 | 2017-10-30 | 0.394 | 15,104,630 | -255,555 | 0.11% | 5,954,245 |
| 2017-10-31 | 2017-10-27 | 0.394 | 15,360,185 | +557,407 | 0.12% | 6,054,985 |
| 2017-10-30 | 2017-10-26 | 0.405 | 14,802,778 | +90,741 | 0.11% | 5,995,125 |
| 2017-10-27 | 2017-10-25 | 0.389 | 14,712,037 | -70,370 | 0.11% | 5,720,040 |
| 2017-10-26 | 2017-10-24 | 0.378 | 14,782,407 | +14,814 | 0.11% | 5,587,750 |
| 2017-10-25 | 2017-10-23 | 0.378 | 14,767,593 | +237,037 | 0.11% | 5,582,150 |
| 2017-10-24 | 2017-10-20 | 0.383 | 14,530,556 | -66,666 | 0.11% | 5,571,015 |
| 2017-10-23 | 2017-10-19 | 0.373 | 14,597,222 | +48,148 | 0.11% | 5,438,925 |
| 2017-10-20 | 2017-10-18 | 0.389 | 14,549,074 | -74,074 | 0.11% | 5,656,680 |
| 2017-10-19 | 2017-10-17 | 0.410 | 14,623,148 | -66,667 | 0.11% | 6,001,340 |
| 2017-10-18 | 2017-10-16 | 0.405 | 14,689,815 | -22,222 | 0.11% | 5,949,375 |
| 2017-10-17 | 2017-10-13 | 0.400 | 14,712,037 | -22,222 | 0.11% | 5,878,930 |
| 2017-10-16 | 2017-10-12 | 0.400 | 14,734,259 | +37,037 | 0.11% | 5,887,810 |
| 2017-10-13 | 2017-10-11 | 0.405 | 14,697,222 | -101,852 | 0.11% | 5,952,375 |
| 2017-10-12 | 2017-10-10 | 0.405 | 14,799,074 | -3,704 | 0.11% | 5,993,625 |
| 2017-10-11 | 2017-10-09 | 0.383 | 14,802,778 | +24,074 | 0.11% | 5,675,385 |
| 2017-10-10 | 2017-10-06 | 0.378 | 14,778,704 | +183,334 | 0.11% | 5,586,350 |
| 2017-10-09 | 2017-10-04 | 0.389 | 14,595,370 | +18,518 | 0.11% | 5,674,680 |
| 2017-10-04 | 2017-09-29 | 0.383 | 14,576,852 | +62,963 | 0.11% | 5,588,765 |
| 2017-10-03 | 2017-09-28 | 0.362 | 14,513,889 | -325,926 | 0.11% | 5,251,125 |
| 2017-09-29 | 2017-09-27 | 0.389 | 14,839,815 | -50,000 | 0.11% | 5,769,720 |
| 2017-09-28 | 2017-09-26 | 0.416 | 14,889,815 | +365,994 | 0.11% | 6,191,185 |
| 2017-09-25 | 2017-09-21 | 0.340 | 14,523,821 | -1,582 | 0.11% | 4,941,004 |
| 2017-09-21 | 2017-09-19 | 0.302 | 14,525,403 | +4,107 | 0.11% | 4,392,482 |
| 2017-09-14 | 2017-09-12 | 0.297 | 14,521,296 | -64,815 | 0.11% | 4,312,825 |
| 2017-09-13 | 2017-09-11 | 0.292 | 14,586,111 | +18,518 | 0.11% | 4,253,310 |
| 2017-09-11 | 2017-09-07 | 0.302 | 14,567,593 | +820,371 | 0.11% | 4,405,240 |
| 2017-09-08 | 2017-09-06 | 0.302 | 13,747,222 | +925,926 | 0.10% | 4,157,160 |
| 2017-09-07 | 2017-09-05 | 0.308 | 12,821,296 | +862,963 | 0.10% | 3,946,395 |
| 2017-09-06 | 2017-09-04 | 0.308 | 11,958,333 | +1,240,740 | 0.09% | 3,680,775 |
| 2017-09-05 | 2017-09-01 | 0.308 | 10,717,593 | +274,074 | 0.08% | 3,298,875 |
| 2017-09-04 | 2017-08-31 | 0.313 | 10,443,519 | +361,112 | 0.08% | 3,270,910 |
| 2017-08-29 | 2017-08-25 | 0.324 | 10,082,407 | -25,926 | 0.08% | 3,266,700 |
| 2017-08-22 | 2017-08-18 | 0.324 | 10,108,333 | +12,963 | 0.08% | 3,275,100 |
| 2017-08-18 | 2017-08-16 | 0.335 | 10,095,370 | -35,186 | 0.08% | 3,379,930 |
| 2017-08-16 | 2017-08-14 | 0.346 | 10,130,556 | -9,259 | 0.08% | 3,501,120 |
| 2017-08-15 | 2017-08-11 | 0.340 | 10,139,815 | +66,667 | 0.08% | 3,449,565 |
| 2017-08-14 | 2017-08-10 | 0.351 | 10,073,148 | +51,852 | 0.08% | 3,535,675 |
| 2017-08-11 | 2017-08-09 | 0.340 | 10,021,296 | +1,852 | 0.08% | 3,409,245 |
| 2017-08-08 | 2017-08-04 | 0.308 | 10,019,444 | +70,370 | 0.08% | 3,083,985 |
| 2017-08-03 | 2017-08-01 | 0.319 | 9,949,074 | -74,074 | 0.08% | 3,169,775 |
| 2017-08-02 | 2017-07-31 | 0.324 | 10,023,148 | -68,519 | 0.08% | 3,247,500 |
| 2017-07-27 | 2017-07-25 | 0.297 | 10,091,667 | -92,592 | 0.08% | 2,997,225 |
| 2017-07-26 | 2017-07-24 | 0.302 | 10,184,259 | -45,883,894 | 0.08% | 3,079,720 |
| 2017-07-25 | 2017-07-21 | 0.302 | 56,068,153 | +53,824,074 | 0.42% | 16,955,009 |
| 2017-07-19 | 2017-07-17 | 0.302 | 2,244,079 | -79,629 | 0.02% | 678,609 |
| 2017-07-17 | 2017-07-13 | 0.297 | 2,323,708 | -187,037 | 0.02% | 690,141 |
| 2017-07-14 | 2017-07-12 | 0.302 | 2,510,745 | -35,186 | 0.02% | 759,249 |
| 2017-07-12 | 2017-07-10 | 0.302 | 2,545,931 | -29,629 | 0.02% | 769,890 |
| 2017-07-06 | 2017-07-04 | 0.281 | 2,575,560 | +14,815 | 0.02% | 723,217 |
| 2017-07-05 | 2017-07-03 | 0.266 | 2,560,745 | +11,111 | 0.02% | 680,339 |
| 2017-07-03 | 2017-06-29 | 0.269 | 2,549,634 | -20,371 | 0.02% | 685,648 |
| 2017-06-30 | 2017-06-28 | 0.265 | 2,570,005 | +383,334 | 0.02% | 680,023 |
| 2017-06-29 | 2017-06-27 | 0.281 | 2,186,671 | -11,111 | 0.02% | 614,017 |
| 2017-06-28 | 2017-06-26 | 0.292 | 2,197,782 | -7,408 | 0.02% | 640,873 |
| 2017-06-27 | 2017-06-23 | 0.281 | 2,205,190 | +72,222 | 0.02% | 619,217 |
| 2017-06-23 | 2017-06-21 | 0.265 | 2,132,968 | -2,183,333 | 0.02% | 564,383 |
| 2017-06-21 | 2017-06-19 | 0.269 | 4,316,301 | +2,457,407 | 0.03% | 1,160,740 |
| 2017-06-20 | 2017-06-16 | 0.265 | 1,858,894 | -181,481 | 0.01% | 491,863 |
| 2017-06-19 | 2017-06-15 | 0.268 | 2,040,375 | -124,074 | 0.02% | 546,494 |
| 2017-06-16 | 2017-06-14 | 0.264 | 2,164,449 | -2,077,778 | 0.02% | 570,376 |
| 2017-06-15 | 2017-06-13 | 0.268 | 4,242,227 | +3,117,593 | 0.03% | 1,136,238 |
| 2017-06-14 | 2017-06-12 | 0.258 | 1,124,634 | -505,556 | 0.01% | 290,291 |
| 2017-06-08 | 2017-06-06 | 0.239 | 1,630,190 | +81,482 | 0.01% | 389,094 |
| 2017-06-07 | 2017-06-05 | 0.240 | 1,548,708 | -81,482 | 0.01% | 371,318 |
| 2017-06-02 | 2017-05-31 | 0.233 | 1,630,190 | -720,370 | 0.01% | 380,291 |
| 2017-05-26 | 2017-05-24 | 0.234 | 2,350,560 | +166,666 | 0.02% | 550,877 |
| 2017-05-25 | 2017-05-23 | 0.235 | 2,183,894 | -148,148 | 0.02% | 514,176 |
| 2017-05-18 | 2017-05-16 | 0.232 | 2,332,042 | +53,704 | 0.02% | 541,500 |
| 2017-05-16 | 2017-05-12 | 0.233 | 2,278,338 | +555,556 | 0.02% | 531,491 |
| 2017-05-15 | 2017-05-11 | 0.230 | 1,722,782 | -762,963 | 0.01% | 396,309 |
| 2017-05-11 | 2017-05-09 | 0.243 | 2,485,745 | +262,963 | 0.02% | 604,036 |
| 2017-05-10 | 2017-05-08 | 0.246 | 2,222,782 | -1,064,815 | 0.02% | 547,338 |
| 2017-05-09 | 2017-05-05 | 0.248 | 3,287,597 | -92,593 | 0.02% | 816,639 |
| 2017-05-08 | 2017-05-04 | 0.247 | 3,380,190 | -40,741 | 0.03% | 835,989 |
| 2017-05-05 | 2017-05-02 | 0.248 | 3,420,931 | -308,031 | 0.03% | 849,759 |
| 2017-05-04 | 2017-04-28 | 0.247 | 3,728,962 | -1,120,370 | 0.03% | 922,247 |
| 2017-05-02 | 2017-04-27 | 0.251 | 4,849,332 | +2,944,444 | 0.04% | 1,215,049 |
| 2017-04-28 | 2017-04-26 | 0.251 | 1,904,888 | +201,852 | 0.01% | 477,289 |
| 2017-04-27 | 2017-04-25 | 0.258 | 1,703,036 | -531,482 | 0.01% | 439,588 |
| 2017-04-26 | 2017-04-24 | 0.257 | 2,234,518 | -57,407 | 0.02% | 574,361 |
| 2017-04-24 | 2017-04-20 | 0.262 | 2,291,925 | -85,185 | 0.02% | 601,493 |
| 2017-04-20 | 2017-04-18 | 0.264 | 2,377,110 | +7,407 | 0.02% | 626,416 |
| 2017-04-19 | 2017-04-13 | 0.262 | 2,369,703 | -235,185 | 0.02% | 621,905 |
| 2017-04-18 | 2017-04-12 | 0.262 | 2,604,888 | +448,148 | 0.02% | 683,627 |
| 2017-04-13 | 2017-04-11 | 0.266 | 2,156,740 | +9,259 | 0.02% | 573,003 |
| 2017-04-12 | 2017-04-10 | 0.264 | 2,147,481 | -469,629 | 0.02% | 565,904 |
| 2017-04-11 | 2017-04-07 | 0.261 | 2,617,110 | +261,111 | 0.02% | 684,008 |
| 2017-04-10 | 2017-04-06 | 0.254 | 2,355,999 | +94,444 | 0.02% | 597,953 |
| 2017-04-07 | 2017-04-05 | 0.259 | 2,261,555 | -961,111 | 0.02% | 586,195 |
| 2017-04-06 | 2017-04-03 | 0.264 | 3,222,666 | +988,889 | 0.02% | 849,237 |
| 2017-04-05 | 2017-03-31 | 0.245 | 2,233,777 | +62,963 | 0.02% | 547,633 |
| 2017-04-03 | 2017-03-30 | 0.246 | 2,170,814 | +107,408 | 0.02% | 534,541 |
| 2017-03-31 | 2017-03-29 | 0.249 | 2,063,406 | -150,000 | 0.02% | 514,779 |
| 2017-03-30 | 2017-03-28 | 0.243 | 2,213,406 | -50,000 | 0.02% | 537,858 |
| 2017-03-29 | 2017-03-27 | 0.247 | 2,263,406 | -401,852 | 0.02% | 559,786 |
| 2017-03-28 | 2017-03-24 | 0.248 | 2,665,258 | +55,555 | 0.02% | 662,050 |
| 2017-03-27 | 2017-03-23 | 0.253 | 2,609,703 | +225,926 | 0.02% | 659,524 |
| 2017-03-24 | 2017-03-22 | 0.265 | 2,383,777 | -216,667 | 0.02% | 630,747 |
| 2017-03-22 | 2017-03-20 | 0.264 | 2,600,444 | +42,593 | 0.02% | 685,269 |
| 2017-03-21 | 2017-03-17 | 0.275 | 2,557,851 | +250,000 | 0.02% | 704,432 |
| 2017-03-17 | 2017-03-15 | 0.265 | 2,307,851 | +92,593 | 0.02% | 610,657 |
| 2017-03-16 | 2017-03-14 | 0.275 | 2,215,258 | -1,315,741 | 0.02% | 610,082 |
| 2017-03-15 | 2017-03-13 | 0.275 | 3,530,999 | -20,370 | 0.03% | 972,437 |
| 2017-03-14 | 2017-03-10 | 0.267 | 3,551,369 | -133,334 | 0.03% | 947,363 |
| 2017-03-13 | 2017-03-09 | 0.267 | 3,684,703 | -90,741 | 0.03% | 982,931 |
| 2017-03-10 | 2017-03-08 | 0.268 | 3,775,444 | -66,666 | 0.03% | 1,011,215 |
| 2017-03-09 | 2017-03-07 | 0.267 | 3,842,110 | -55,556 | 0.03% | 1,024,921 |
| 2017-03-08 | 2017-03-06 | 0.269 | 3,897,666 | -40,740 | 0.03% | 1,048,160 |
| 2017-03-03 | 2017-03-01 | 0.265 | 3,938,406 | +2,443,703 | 0.03% | 1,042,102 |
| 2017-03-02 | 2017-02-28 | 0.264 | 1,494,703 | -576,228 | 0.01% | 393,884 |
| 2017-02-22 | 2017-02-20 | 0.281 | 2,070,931 | +294,445 | 0.02% | 581,517 |
| 2017-02-06 | 2017-02-02 | 0.275 | 1,776,486 | +90,741 | 0.01% | 489,244 |
| 2017-02-02 | 2017-01-27 | 0.267 | 1,685,745 | -74,074 | 0.01% | 449,689 |
| 2017-01-26 | 2017-01-24 | 0.270 | 1,759,819 | -40,741 | 0.01% | 475,151 |
| 2017-01-24 | 2017-01-20 | 0.286 | 1,800,560 | -198,148 | 0.01% | 515,320 |
| 2017-01-23 | 2017-01-19 | 0.281 | 1,998,708 | -235,186 | 0.02% | 561,237 |
| 2017-01-17 | 2017-01-13 | 0.286 | 2,233,894 | -66,666 | 0.02% | 639,340 |
| 2016-12-21 | 2016-12-19 | 0.292 | 2,300,560 | -177,778 | 0.02% | 670,843 |
| 2016-12-19 | 2016-12-15 | 0.292 | 2,478,338 | -25,926 | 0.02% | 722,683 |
| 2016-12-14 | 2016-12-12 | 0.302 | 2,504,264 | -18,518 | 0.02% | 757,289 |
| 2016-12-12 | 2016-12-08 | 0.302 | 2,522,782 | -37,037 | 0.02% | 762,889 |
| 2016-12-08 | 2016-12-06 | 0.313 | 2,559,819 | -216,667 | 0.02% | 801,735 |
| 2016-11-30 | 2016-11-28 | 0.340 | 2,776,486 | +33,333 | 0.02% | 944,561 |
| 2016-11-29 | 2016-11-25 | 0.324 | 2,743,153 | +40,741 | 0.02% | 888,782 |
| 2016-11-16 | 2016-11-14 | 0.308 | 2,702,412 | -11,111 | 0.02% | 831,802 |
| 2016-11-15 | 2016-11-11 | 0.308 | 2,713,523 | -37,037 | 0.02% | 835,222 |
| 2016-11-14 | 2016-11-10 | 0.302 | 2,750,560 | +22,222 | 0.02% | 831,769 |
| 2016-11-11 | 2016-11-09 | 0.286 | 2,728,338 | +14,815 | 0.02% | 780,850 |
| 2016-11-10 | 2016-11-08 | 0.292 | 2,713,523 | +85,185 | 0.02% | 791,263 |
| 2016-11-08 | 2016-11-04 | 0.286 | 2,628,338 | -51,852 | 0.02% | 752,230 |
| 2016-11-07 | 2016-11-03 | 0.286 | 2,680,190 | +46,296 | 0.02% | 767,070 |
| 2016-10-27 | 2016-10-25 | 0.302 | 2,633,894 | +1,190,741 | 0.02% | 796,490 |
| 2016-10-26 | 2016-10-24 | 0.308 | 1,443,153 | -182,773 | 0.01% | 444,202 |
| 2016-10-25 | 2016-10-20 | 0.308 | 1,625,926 | -985,185 | 0.01% | 500,460 |
| 2016-10-24 | 2016-10-19 | 0.308 | 2,611,111 | -103,704 | 0.02% | 803,700 |
| 2016-10-20 | 2016-10-18 | 0.313 | 2,714,815 | +25,926 | 0.02% | 850,280 |
| 2016-10-18 | 2016-10-14 | 0.308 | 2,688,889 | -40,741 | 0.02% | 827,640 |
| 2016-10-17 | 2016-10-13 | 0.313 | 2,729,630 | +9,260 | 0.02% | 854,920 |
| 2016-10-13 | 2016-10-11 | 0.324 | 2,720,370 | -283,334 | 0.02% | 881,400 |
| 2016-10-11 | 2016-10-06 | 0.313 | 3,003,704 | +9,260 | 0.02% | 940,760 |
| 2016-09-28 | 2016-09-26 | 0.324 | 2,994,444 | +385,185 | 0.02% | 970,200 |
| 2016-09-23 | 2016-09-21 | 0.319 | 2,609,259 | +59,259 | 0.02% | 831,310 |
| 2016-09-22 | 2016-09-20 | 0.324 | 2,550,000 | +575,926 | 0.02% | 826,200 |
| 2016-09-13 | 2016-09-09 | 0.335 | 1,974,074 | +11,111 | 0.01% | 660,920 |
| 2016-09-07 | 2016-09-05 | 0.335 | 1,962,963 | +75,926 | 0.01% | 657,200 |
| 2016-09-01 | 2016-08-30 | 0.346 | 1,887,037 | -1,852 | 0.02% | 652,160 |
| 2016-08-24 | 2016-08-22 | 0.356 | 1,888,889 | -222,222 | 0.02% | 673,200 |
| 2016-08-12 | 2016-08-10 | 0.346 | 2,111,111 | -16,667 | 0.02% | 729,600 |
| 2016-08-10 | 2016-08-08 | 0.346 | 2,127,778 | -209,259 | 0.02% | 735,360 |
| 2016-08-09 | 2016-08-05 | 0.335 | 2,337,037 | +75,926 | 0.03% | 782,440 |
| 2016-08-08 | 2016-08-04 | 0.324 | 2,261,111 | +261,111 | 0.03% | 732,600 |
| 2016-08-03 | 2016-07-29 | 0.324 | 2,000,000 | +131,481 | 0.02% | 648,000 |
| 2016-07-29 | 2016-07-27 | 0.329 | 1,868,519 | -27,777 | 0.02% | 615,490 |
| 2016-07-28 | 2016-07-26 | 0.329 | 1,896,296 | -224,074 | 0.02% | 624,640 |
| 2016-07-26 | 2016-07-22 | 0.329 | 2,120,370 | -64,815 | 0.02% | 698,450 |
| 2016-07-25 | 2016-07-21 | 0.335 | 2,185,185 | +59,259 | 0.02% | 731,600 |
| 2016-07-19 | 2016-07-15 | 0.335 | 2,125,926 | +25,926 | 0.02% | 711,760 |
| 2016-07-18 | 2016-07-14 | 0.335 | 2,100,000 | -185,185 | 0.02% | 703,080 |
| 2016-07-15 | 2016-07-13 | 0.329 | 2,285,185 | -422,222 | 0.03% | 752,740 |
| 2016-07-14 | 2016-07-12 | 0.329 | 2,707,407 | -553,704 | 0.03% | 891,820 |
| 2016-07-13 | 2016-07-11 | 0.329 | 3,261,111 | +18,518 | 0.04% | 1,074,210 |
| 2016-07-12 | 2016-07-08 | 0.324 | 3,242,593 | +329,630 | 0.04% | 1,050,600 |
| 2016-07-08 | 2016-07-06 | 0.340 | 2,912,963 | -303,704 | 0.03% | 990,990 |
| 2016-07-07 | 2016-07-05 | 0.340 | 3,216,667 | +100,000 | 0.04% | 1,094,310 |
| 2016-07-06 | 2016-07-04 | 0.346 | 3,116,667 | +2,190,741 | 0.03% | 1,077,120 |
| 2016-07-05 | 2016-06-30 | 0.356 | 925,926 | +185,185 | 0.01% | 330,000 |
| 2016-07-04 | 2016-06-29 | 0.356 | 740,741 | +361,111 | 0.01% | 264,000 |
| 2016-06-30 | 2016-06-28 | 0.346 | 379,630 | -329,629 | 0.00% | 131,200 |
| 2016-06-29 | 2016-06-27 | 0.362 | 709,259 | -288,889 | 0.01% | 256,610 |
| 2016-06-27 | 2016-06-23 | 0.373 | 998,148 | +11,111 | 0.01% | 371,910 |
| 2016-06-24 | 2016-06-22 | 0.356 | 987,037 | +216,667 | 0.01% | 351,780 |
| 2016-06-22 | 2016-06-20 | 0.351 | 770,370 | +27,777 | 0.01% | 270,400 |
| 2016-06-20 | 2016-06-16 | 0.346 | 742,593 | +120,371 | 0.01% | 256,640 |
| 2016-06-17 | 2016-06-15 | 0.346 | 622,222 | +11,111 | 0.01% | 215,040 |
| 2016-06-15 | 2016-06-13 | 0.346 | 611,111 | -27,778 | 0.01% | 211,200 |
| 2016-06-14 | 2016-06-10 | 0.362 | 638,889 | -51,852 | 0.01% | 231,150 |
| 2016-06-13 | 2016-06-08 | 0.367 | 690,741 | +127,778 | 0.01% | 253,640 |
| 2016-06-10 | 2016-06-07 | 0.351 | 562,963 | -11,111 | 0.01% | 197,600 |
| 2016-06-08 | 2016-06-06 | 0.346 | 574,074 | -12,963 | 0.01% | 198,400 |
| 2016-06-02 | 2016-05-31 | 0.346 | 587,037 | -137,037 | 0.01% | 202,880 |
| 2016-05-31 | 2016-05-27 | 0.340 | 724,074 | +277,778 | 0.01% | 246,330 |
| 2016-05-24 | 2016-05-20 | 0.319 | 446,296 | +37,037 | 0.00% | 142,190 |
| 2016-05-23 | 2016-05-19 | 0.313 | 409,259 | +35,185 | 0.00% | 128,180 |
| 2016-05-20 | 2016-05-18 | 0.313 | 374,074 | +20,370 | 0.00% | 117,160 |
| 2016-05-19 | 2016-05-17 | 0.319 | 353,704 | -237,037 | 0.00% | 112,690 |
| 2016-05-17 | 2016-05-13 | 0.313 | 590,741 | +31,482 | 0.01% | 185,020 |
| 2016-05-13 | 2016-05-11 | 0.313 | 559,259 | -9,260 | 0.01% | 175,160 |
| 2016-05-11 | 2016-05-09 | 0.308 | 568,519 | +12,963 | 0.01% | 174,990 |
| 2016-05-09 | 2016-05-05 | 0.319 | 555,556 | +9,260 | 0.01% | 177,000 |
| 2016-05-05 | 2016-05-03 | 0.313 | 546,296 | -1,852 | 0.01% | 171,100 |
| 2016-04-28 | 2016-04-26 | 0.324 | 548,148 | -61,111 | 0.01% | 177,600 |
| 2016-04-27 | 2016-04-25 | 0.313 | 609,259 | +79,629 | 0.01% | 190,820 |
| 2016-04-22 | 2016-04-20 | 0.313 | 529,630 | +11,111 | 0.01% | 165,880 |
| 2016-04-20 | 2016-04-18 | 0.313 | 518,519 | -11,111 | 0.01% | 162,400 |
| 2016-04-18 | 2016-04-14 | 0.319 | 529,630 | -11,111 | 0.01% | 168,740 |
| 2016-04-15 | 2016-04-13 | 0.319 | 540,741 | +109,260 | 0.01% | 172,280 |
| 2016-04-14 | 2016-04-12 | 0.313 | 431,481 | -396,297 | 0.00% | 135,140 |
| 2016-04-13 | 2016-04-11 | 0.319 | 827,778 | -12,963 | 0.01% | 263,730 |
| 2016-04-12 | 2016-04-08 | 0.319 | 840,741 | -62,963 | 0.01% | 267,860 |
| 2016-04-11 | 2016-04-07 | 0.324 | 903,704 | -33,333 | 0.01% | 292,800 |
| 2016-04-08 | 2016-04-06 | 0.329 | 937,037 | +42,593 | 0.01% | 308,660 |
| 2016-04-07 | 2016-04-05 | 0.324 | 894,444 | +74,074 | 0.01% | 289,800 |
| 2016-04-06 | 2016-04-01 | 0.313 | 820,370 | -88,889 | 0.01% | 256,940 |
| 2016-04-05 | 2016-03-31 | 0.319 | 909,259 | -146,297 | 0.01% | 289,690 |
| 2016-03-31 | 2016-03-29 | 0.302 | 1,055,556 | -1,851 | 0.01% | 319,200 |
| 2016-03-30 | 2016-03-24 | 0.308 | 1,057,407 | -18,519 | 0.01% | 325,470 |
| 2016-03-29 | 2016-03-23 | 0.308 | 1,075,926 | -11,111 | 0.01% | 331,170 |
| 2016-03-23 | 2016-03-21 | 0.308 | 1,087,037 | +72,222 | 0.01% | 334,590 |
| 2016-03-22 | 2016-03-18 | 0.313 | 1,014,815 | +44,445 | 0.01% | 317,840 |
| 2016-03-21 | 2016-03-17 | 0.308 | 970,370 | -237,037 | 0.01% | 298,680 |
| 2016-03-18 | 2016-03-16 | 0.319 | 1,207,407 | -242,593 | 0.01% | 384,680 |
| 2016-03-17 | 2016-03-15 | 0.324 | 1,450,000 | +188,889 | 0.02% | 469,800 |
| 2016-03-16 | 2016-03-14 | 0.351 | 1,261,111 | -1,852 | 0.01% | 442,650 |
| 2016-03-15 | 2016-03-11 | 0.335 | 1,262,963 | -37,037 | 0.01% | 422,840 |
| 2016-03-14 | 2016-03-10 | 0.329 | 1,300,000 | -79,630 | 0.01% | 428,220 |
| 2016-03-11 | 2016-03-09 | 0.346 | 1,379,630 | -138,889 | 0.02% | 476,800 |
| 2016-03-10 | 2016-03-08 | 0.346 | 1,518,519 | -62,962 | 0.02% | 524,800 |
| 2016-03-09 | 2016-03-07 | 0.346 | 1,581,481 | -3,704 | 0.02% | 546,560 |
| 2016-03-08 | 2016-03-04 | 0.351 | 1,585,185 | +111,111 | 0.02% | 556,400 |
| 2016-03-04 | 2016-03-02 | 0.329 | 1,474,074 | -16,667 | 0.02% | 485,560 |
| 2016-03-03 | 2016-03-01 | 0.324 | 1,490,741 | -79,629 | 0.02% | 483,000 |
| 2016-03-02 | 2016-02-29 | 0.324 | 1,570,370 | +209,259 | 0.02% | 508,800 |
| 2016-03-01 | 2016-02-26 | 0.340 | 1,361,111 | -7,408 | 0.02% | 463,050 |
| 2016-02-29 | 2016-02-25 | 0.335 | 1,368,519 | +150,000 | 0.02% | 458,180 |
| 2016-02-26 | 2016-02-24 | 0.340 | 1,218,519 | -229,629 | 0.01% | 414,540 |
| 2016-02-25 | 2016-02-23 | 0.335 | 1,448,148 | -77,778 | 0.02% | 484,840 |
| 2016-02-24 | 2016-02-22 | 0.335 | 1,525,926 | -50,000 | 0.02% | 510,880 |
| 2016-02-23 | 2016-02-19 | 0.308 | 1,575,926 | +131,482 | 0.02% | 485,070 |
| 2016-02-22 | 2016-02-18 | 0.319 | 1,444,444 | -50,000 | 0.02% | 460,200 |
| 2016-02-19 | 2016-02-17 | 0.302 | 1,494,444 | -51,852 | 0.02% | 451,920 |
| 2016-02-18 | 2016-02-16 | 0.319 | 1,546,296 | -3,704 | 0.02% | 492,650 |
| 2016-02-15 | 2016-02-11 | 0.313 | 1,550,000 | +92,593 | 0.02% | 485,460 |
| 2016-02-12 | 2016-02-05 | 0.313 | 1,457,407 | +1,851 | 0.02% | 456,460 |
| 2016-02-11 | 2016-02-04 | 0.324 | 1,455,556 | -3,703 | 0.02% | 471,600 |
| 2016-02-05 | 2016-02-03 | 0.324 | 1,459,259 | -31,482 | 0.02% | 472,800 |
| 2016-02-04 | 2016-02-02 | 0.329 | 1,490,741 | +127,778 | 0.02% | 491,050 |
| 2016-02-03 | 2016-02-01 | 0.324 | 1,362,963 | +7,407 | 0.02% | 441,600 |
| 2016-02-02 | 2016-01-29 | 0.324 | 1,355,556 | -70,370 | 0.02% | 439,200 |
| 2016-02-01 | 2016-01-28 | 0.313 | 1,425,926 | +175,926 | 0.02% | 446,600 |
| 2016-01-29 | 2016-01-27 | 0.313 | 1,250,000 | -44,444 | 0.01% | 391,500 |
| 2016-01-28 | 2016-01-26 | 0.302 | 1,294,444 | -51,852 | 0.01% | 391,440 |
| 2016-01-27 | 2016-01-25 | 0.313 | 1,346,296 | +16,666 | 0.01% | 421,660 |
| 2016-01-26 | 2016-01-22 | 0.313 | 1,329,630 | +27,778 | 0.01% | 416,440 |
| 2016-01-25 | 2016-01-21 | 0.313 | 1,301,852 | -227,778 | 0.01% | 407,740 |
| 2016-01-22 | 2016-01-20 | 0.335 | 1,529,630 | +311,111 | 0.02% | 512,120 |
| 2016-01-19 | 2016-01-15 | 0.367 | 1,218,519 | -292,592 | 0.01% | 447,440 |
| 2016-01-18 | 2016-01-14 | 0.378 | 1,511,111 | +353,704 | 0.02% | 571,200 |
| 2016-01-15 | 2016-01-13 | 0.367 | 1,157,407 | +87,037 | 0.01% | 425,000 |
| 2016-01-13 | 2016-01-11 | 0.389 | 1,070,370 | +33,333 | 0.01% | 416,160 |
| 2016-01-11 | 2016-01-07 | 0.400 | 1,037,037 | -29,630 | 0.01% | 414,400 |
| 2016-01-08 | 2016-01-06 | 0.416 | 1,066,667 | -138,889 | 0.01% | 443,520 |
| 2016-01-07 | 2016-01-05 | 0.416 | 1,205,556 | -112,963 | 0.01% | 501,270 |
| 2016-01-06 | 2016-01-04 | 0.410 | 1,318,519 | -1,851 | 0.01% | 541,120 |
| 2016-01-05 | 2015-12-31 | 0.432 | 1,320,370 | -1,852 | 0.01% | 570,400 |
| 2016-01-04 | 2015-12-29 | 0.421 | 1,322,222 | +194,444 | 0.01% | 556,920 |
| 2015-12-30 | 2015-12-28 | 0.405 | 1,127,778 | -1,852 | 0.01% | 456,750 |
| 2015-12-29 | 2015-12-24 | 0.410 | 1,129,630 | -3,703 | 0.01% | 463,600 |
| 2015-12-28 | 2015-12-22 | 0.421 | 1,133,333 | -5,556 | 0.01% | 477,360 |
| 2015-12-22 | 2015-12-18 | 0.410 | 1,138,889 | +46,296 | 0.01% | 467,400 |
| 2015-12-21 | 2015-12-17 | 0.410 | 1,092,593 | -14,814 | 0.01% | 448,400 |
| 2015-12-18 | 2015-12-16 | 0.421 | 1,107,407 | +5,555 | 0.01% | 466,440 |
| 2015-12-16 | 2015-12-14 | 0.394 | 1,101,852 | +216,667 | 0.01% | 434,350 |
| 2015-12-15 | 2015-12-11 | 0.405 | 885,185 | -196,296 | 0.01% | 358,500 |
| 2015-12-14 | 2015-12-10 | 0.421 | 1,081,481 | +25,925 | 0.01% | 455,520 |
| 2015-12-11 | 2015-12-09 | 0.421 | 1,055,556 | +212,963 | 0.01% | 444,600 |
| 2015-12-10 | 2015-12-08 | 0.448 | 842,593 | -27,777 | 0.01% | 377,650 |
| 2015-12-09 | 2015-12-07 | 0.459 | 870,370 | +27,777 | 0.01% | 399,500 |
| 2015-12-08 | 2015-12-04 | 0.470 | 842,593 | -42,592 | 0.01% | 395,850 |
| 2015-12-07 | 2015-12-03 | 0.454 | 885,185 | +18,518 | 0.01% | 401,520 |
| 2015-12-04 | 2015-12-02 | 0.470 | 866,667 | +24,074 | 0.01% | 407,160 |
| 2015-12-03 | 2015-12-01 | 0.481 | 842,593 | -118,518 | 0.01% | 404,950 |
| 2015-12-02 | 2015-11-30 | 0.464 | 961,111 | +50,000 | 0.01% | 446,340 |
| 2015-12-01 | 2015-11-27 | 0.491 | 911,111 | -177,778 | 0.01% | 447,720 |
| 2015-11-10 | 2015-11-06 | 0.475 | 1,088,889 | +162,963 | 0.01% | 517,440 |
| 2015-11-09 | 2015-11-05 | 0.443 | 925,926 | -11,111 | 0.01% | 410,000 |
| 2015-11-06 | 2015-11-04 | 0.443 | 937,037 | -83,333 | 0.01% | 414,920 |
| 2015-11-04 | 2015-11-02 | 0.432 | 1,020,370 | -1,852 | 0.01% | 440,800 |
| 2015-11-03 | 2015-10-30 | 0.432 | 1,022,222 | -18,519 | 0.01% | 441,600 |
| 2015-10-30 | 2015-10-28 | 0.421 | 1,040,741 | +16,667 | 0.01% | 438,360 |
| 2015-10-29 | 2015-10-27 | 0.443 | 1,024,074 | -14,815 | 0.01% | 453,460 |
| 2015-10-28 | 2015-10-26 | 0.454 | 1,038,889 | -68,518 | 0.01% | 471,240 |
| 2015-10-26 | 2015-10-22 | 0.416 | 1,107,407 | +122,222 | 0.01% | 460,460 |
| 2015-10-20 | 2015-10-16 | 0.448 | 985,185 | +9,259 | 0.01% | 441,560 |
| 2015-10-19 | 2015-10-15 | 0.443 | 975,926 | +133,333 | 0.01% | 432,140 |
| 2015-10-15 | 2015-10-13 | 0.443 | 842,593 | -192,592 | 0.01% | 373,100 |
| 2015-10-14 | 2015-10-12 | 0.454 | 1,035,185 | +650,000 | 0.01% | 469,560 |
| 2015-10-13 | 2015-10-09 | 0.437 | 385,185 | -5,555 | 0.00% | 168,480 |
| 2015-10-12 | 2015-10-08 | 0.443 | 390,740 | -251,852 | 0.00% | 173,020 |
| 2015-10-09 | 2015-10-07 | 0.437 | 642,592 | +203,704 | 0.01% | 281,070 |
| 2015-10-08 | 2015-10-06 | 0.416 | 438,888 | -118,518 | 0.00% | 182,490 |
| 2015-10-07 | 2015-10-05 | 0.421 | 557,406 | -81,482 | 0.01% | 234,779 |
| 2015-10-06 | 2015-10-02 | 0.421 | 638,888 | -18,518 | 0.01% | 269,100 |
| 2015-10-05 | 2015-09-30 | 0.410 | 657,406 | +196,296 | 0.01% | 269,799 |
| 2015-09-30 | 2015-09-25 | 0.389 | 461,110 | +75,925 | 0.01% | 179,280 |
| 2015-09-24 | 2015-09-22 | 0.389 | 385,185 | -12,963 | 0.00% | 149,760 |
| 2015-09-23 | 2015-09-21 | 0.383 | 398,148 | -98,148 | 0.00% | 152,650 |
| 2015-09-22 | 2015-09-18 | 0.394 | 496,296 | +55,555 | 0.01% | 195,640 |
| 2015-09-21 | 2015-09-17 | 0.362 | 440,741 | -50,000 | 0.00% | 159,460 |
| 2015-09-18 | 2015-09-16 | 0.356 | 490,741 | +20,371 | 0.01% | 174,900 |
| 2015-09-17 | 2015-09-15 | 0.340 | 470,370 | +85,185 | 0.01% | 160,020 |
| 2015-09-16 | 2015-09-14 | 0.346 | 385,185 | -2,894,445 | 0.00% | 133,120 |
| 2015-09-14 | 2015-09-10 | 0.362 | 3,279,630 | +912,963 | 0.04% | 1,186,570 |
| 2015-09-11 | 2015-09-09 | 0.378 | 2,366,667 | +1,750,000 | 0.03% | 894,600 |
| 2015-09-10 | 2015-09-08 | 0.373 | 616,667 | -2,367,227 | 0.01% | 229,770 |
| 2015-09-09 | 2015-09-07 | 0.356 | 2,983,894 | +1,174,075 | 0.03% | 1,063,460 |
| 2015-09-08 | 2015-09-04 | 0.351 | 1,809,819 | +790,740 | 0.02% | 635,246 |
| 2015-09-07 | 2015-09-02 | 0.356 | 1,019,079 | +57,408 | 0.01% | 363,200 |
| 2015-09-04 | 2015-09-01 | 0.346 | 961,671 | -114,815 | 0.01% | 332,353 |
| 2015-09-02 | 2015-08-31 | 0.356 | 1,076,486 | +272,222 | 0.01% | 383,660 |
| 2015-09-01 | 2015-08-28 | 0.367 | 804,264 | -107,407 | 0.01% | 295,326 |
| 2015-08-31 | 2015-08-27 | 0.346 | 911,671 | +448,148 | 0.01% | 315,073 |
| 2015-08-28 | 2015-08-26 | 0.335 | 463,523 | -96,296 | 0.01% | 155,188 |
| 2015-08-27 | 2015-08-25 | 0.335 | 559,819 | +9,259 | 0.01% | 187,427 |
| 2015-08-26 | 2015-08-24 | 0.335 | 550,560 | +124,074 | 0.01% | 184,327 |
| 2015-08-25 | 2015-08-21 | 0.378 | 426,486 | +57,407 | 0.00% | 161,212 |
| 2015-08-24 | 2015-08-20 | 0.383 | 369,079 | -88,889 | 0.00% | 141,505 |
| 2015-08-21 | 2015-08-19 | 0.405 | 457,968 | -88,888 | 0.01% | 185,477 |
| 2015-08-18 | 2015-08-14 | 0.448 | 546,856 | +188,888 | 0.01% | 245,101 |
| 2015-08-17 | 2015-08-13 | 0.416 | 357,968 | -42,592 | 0.00% | 148,843 |
| 2015-08-14 | 2015-08-12 | 0.410 | 400,560 | -109,259 | 0.00% | 164,390 |
| 2015-08-12 | 2015-08-10 | 0.432 | 509,819 | -9,260 | 0.01% | 220,242 |
| 2015-08-11 | 2015-08-07 | 0.427 | 519,079 | +46,297 | 0.01% | 221,439 |
| 2015-08-07 | 2015-08-05 | 0.432 | 472,782 | +133,333 | 0.01% | 204,242 |
| 2015-08-06 | 2015-08-04 | 0.432 | 339,449 | -37,037 | 0.00% | 146,642 |
| 2015-08-05 | 2015-08-03 | 0.405 | 376,486 | +48,148 | 0.00% | 152,477 |
| 2015-08-04 | 2015-07-31 | 0.410 | 328,338 | -25,926 | 0.00% | 134,750 |
| 2015-08-03 | 2015-07-30 | 0.400 | 354,264 | +22,222 | 0.00% | 141,564 |
| 2015-07-31 | 2015-07-29 | 0.410 | 332,042 | +29,630 | 0.00% | 136,270 |
| 2015-07-30 | 2015-07-28 | 0.400 | 302,412 | +98,148 | 0.00% | 120,844 |
| 2015-07-29 | 2015-07-27 | 0.405 | 204,264 | +85,185 | 0.00% | 82,727 |
| 2015-07-28 | 2015-07-24 | 0.454 | 119,079 | -233,333 | 0.00% | 54,014 |
| 2015-07-27 | 2015-07-23 | 0.459 | 352,412 | -24,074 | 0.00% | 161,757 |
| 2015-07-24 | 2015-07-22 | 0.459 | 376,486 | +38,889 | 0.00% | 172,807 |
| 2015-07-23 | 2015-07-21 | 0.464 | 337,597 | +68,518 | 0.00% | 156,780 |
| 2015-07-22 | 2015-07-20 | 0.454 | 269,079 | +3,704 | 0.00% | 122,054 |
| 2015-07-21 | 2015-07-17 | 0.443 | 265,375 | +153,704 | 0.00% | 117,508 |
| 2015-07-17 | 2015-07-15 | 0.437 | 111,671 | -3,704 | 0.00% | 48,845 |
| 2015-07-16 | 2015-07-14 | 0.464 | 115,375 | -138,889 | 0.00% | 53,580 |
| 2015-07-15 | 2015-07-13 | 0.470 | 254,264 | +142,593 | 0.00% | 119,453 |
| 2015-07-14 | 2015-07-10 | 0.470 | 111,671 | -120,371 | 0.00% | 52,463 |
| 2015-07-13 | 2015-07-09 | 0.470 | 232,042 | -1,294,444 | 0.00% | 109,013 |
| 2015-07-10 | 2015-07-08 | 0.324 | 1,526,486 | -183,333 | 0.02% | 494,581 |
| 2015-07-09 | 2015-07-07 | 0.394 | 1,709,819 | -1,768,519 | 0.02% | 674,011 |
| 2015-07-08 | 2015-07-06 | 0.432 | 3,478,338 | -674,074 | 0.04% | 1,502,642 |
| 2015-07-07 | 2015-07-03 | 0.508 | 4,152,412 | +4,065,375 | 0.05% | 2,107,764 |
| 2015-07-06 | 2015-07-02 | 0.562 | 87,037 | -4,072,782 | 0.00% | 48,880 |
| 2015-07-03 | 2015-06-30 | 0.626 | 4,159,819 | +3,985,745 | 0.05% | 2,605,711 |
| 2015-07-02 | 2015-06-29 | 0.637 | 174,074 | -16,667 | 0.00% | 110,920 |
| 2015-06-29 | 2015-06-25 | 0.702 | 190,741 | +3,704 | 0.00% | 133,900 |
| 2015-06-26 | 2015-06-24 | 0.702 | 187,037 | +185,185 | 0.00% | 131,300 |
| 2015-06-25 | 2015-06-23 | 0.680 | 1,852 | -190,741 | 0.00% | 1,260 |
| 2015-06-24 | 2015-06-22 | 0.659 | 192,593 | +98,149 | 0.00% | 126,880 |
| 2015-06-23 | 2015-06-19 | 0.616 | 94,444 | -79,630 | 0.00% | 58,140 |
| 2015-06-22 | 2015-06-18 | 0.626 | 174,074 | +5,555 | 0.00% | 109,040 |
| 2015-06-18 | 2015-06-16 | 0.605 | 168,519 | +9,260 | 0.00% | 101,920 |
| 2015-06-15 | 2015-06-11 | 0.626 | 159,259 | +103,703 | 0.00% | 99,760 |
| 2015-06-12 | 2015-06-10 | 0.670 | 55,556 | -103,703 | 0.00% | 37,200 |
| 2015-06-11 | 2015-06-09 | 0.734 | 159,259 | +157,407 | 0.00% | 116,960 |
| 2015-06-09 | 2015-06-05 | 0.745 | 1,852 | -18,518 | 0.00% | 1,380 |
| 2015-06-08 | 2015-06-04 | 0.756 | 20,370 | +18,518 | 0.00% | 15,400 |
| 2015-06-03 | 2015-06-01 | 0.745 | 1,852 | -135,185 | 0.00% | 1,380 |
| 2015-06-02 | 2015-05-29 | 0.902 | 137,037 | -12,774,074 | 0.00% | 123,619 |
| 2015-06-01 | 2015-05-28 | 0.902 | 12,911,111 | -705,556 | 0.29% | 11,646,909 |
| 2015-05-29 | 2015-05-27 | 0.954 | 13,616,667 | -4,941,223 | 0.38% | 12,995,460 |
| 2015-05-22 | 2015-05-20 | 0.693 | 18,557,890 | +7,861,594 | 0.51% | 12,858,860 |
| 2015-05-21 | 2015-05-19 | 0.693 | 10,696,296 | +10,694,766 | 0.30% | 7,411,520 |
| 2015-05-08 | 2015-05-06 | 0.693 | 1,530 | -136,151 | 0.00% | 1,060 |
| 2015-05-04 | 2015-04-29 | 0.706 | 137,681 | +1,530 | 0.00% | 97,200 |
| 2015-04-27 | 2015-04-23 | 0.732 | 136,151 | -175,926 | 0.00% | 99,680 |
| 2015-04-09 | 2015-04-02 | 0.784 | 312,077 | +175,926 | 0.01% | 244,800 |
| 2015-03-27 | 2015-03-25 | 0.680 | 136,151 | +52,013 | 0.00% | 92,560 |
| 2015-03-26 | 2015-03-24 | 0.667 | 84,138 | +21,417 | 0.00% | 56,100 |
| 2015-03-24 | 2015-03-20 | 0.680 | 62,721 | -24,477 | 0.00% | 42,640 |
| 2015-03-23 | 2015-03-19 | 0.654 | 87,198 | -11,474,958 | 0.00% | 57,000 |
| 2015-03-20 | 2015-03-18 | 0.621 | 11,562,156 | +11,430,594 | 0.32% | 7,180,099 |
| 2015-03-19 | 2015-03-17 | 0.601 | 131,562 | +131,562 | 0.00% | 79,120 |
| 2015-03-18 | 2015-03-16 | 0.614 | 0 | -11,482,609 | ||
| 2015-03-17 | 2015-03-13 | 0.608 | 11,482,609 | +11,471,900 | 0.32% | 6,980,580 |
| 2015-03-16 | 2015-03-12 | 0.628 | 10,709 | -11,522,383 | 0.00% | 6,720 |
| 2015-03-13 | 2015-03-11 | 0.614 | 11,533,092 | +1,530 | 0.32% | 7,086,660 |
| 2015-03-11 | 2015-03-09 | 0.601 | 11,531,562 | -27,536 | 0.32% | 6,934,960 |
| 2015-03-10 | 2015-03-06 | 0.641 | 11,559,098 | -1,530 | 0.32% | 7,404,880 |
| 2015-03-09 | 2015-03-05 | 0.693 | 11,560,628 | -22,947 | 0.32% | 8,010,420 |
| 2015-03-06 | 2015-03-04 | 0.667 | 11,583,575 | +3,060 | 0.32% | 7,723,440 |
| 2015-03-04 | 2015-03-02 | 0.628 | 11,580,515 | -10,709 | 0.32% | 7,267,200 |
| 2015-03-02 | 2015-02-26 | 0.562 | 11,591,224 | +4,590 | 0.32% | 6,516,220 |
| 2015-02-27 | 2015-02-25 | 0.575 | 11,586,634 | -3,060 | 0.32% | 6,665,120 |
| 2015-02-24 | 2015-02-18 | 0.549 | 11,589,694 | +15,298 | 0.32% | 6,363,840 |
| 2015-02-23 | 2015-02-16 | 0.543 | 11,574,396 | -4,590 | 0.32% | 6,279,780 |
| 2015-02-16 | 2015-02-12 | 0.543 | 11,578,986 | -1,529 | 0.32% | 6,282,270 |
| 2015-02-13 | 2015-02-11 | 0.556 | 11,580,515 | -3,060 | 0.32% | 6,434,500 |
| 2015-02-11 | 2015-02-09 | 0.556 | 11,583,575 | +19,887 | 0.32% | 6,436,200 |
| 2015-02-10 | 2015-02-06 | 0.569 | 11,563,688 | -12,238 | 0.32% | 6,576,330 |
| 2015-02-06 | 2015-02-04 | 0.556 | 11,575,926 | +36,715 | 0.32% | 6,431,950 |
| 2015-02-05 | 2015-02-03 | 0.569 | 11,539,211 | +16,828 | 0.32% | 6,562,410 |
| 2015-02-04 | 2015-02-02 | 0.575 | 11,522,383 | +12,238 | 0.32% | 6,628,160 |
| 2015-02-03 | 2015-01-30 | 0.588 | 11,510,145 | +24,477 | 0.32% | 6,771,600 |
| 2015-02-02 | 2015-01-29 | 0.601 | 11,485,668 | +3,059 | 0.32% | 6,907,360 |
| 2015-01-30 | 2015-01-28 | 0.588 | 11,482,609 | -19,887 | 0.32% | 6,755,400 |
| 2015-01-29 | 2015-01-27 | 0.601 | 11,502,496 | +29,066 | 0.32% | 6,917,480 |
| 2015-01-27 | 2015-01-23 | 0.614 | 11,473,430 | +11,442,834 | 0.32% | 7,050,000 |
| 2015-01-26 | 2015-01-22 | 0.614 | 30,596 | -10,869,045 | 0.00% | 18,800 |
| 2015-01-23 | 2015-01-21 | 0.634 | 10,899,641 | +10,703,828 | 0.30% | 6,911,176 |
| 2015-01-21 | 2015-01-19 | 0.654 | 195,813 | +33,655 | 0.01% | 128,000 |
| 2015-01-20 | 2015-01-16 | 0.641 | 162,158 | +70,371 | 0.00% | 103,880 |
| 2015-01-19 | 2015-01-15 | 0.608 | 91,787 | +91,787 | 0.00% | 55,800 |
| 2015-01-15 | 2015-01-13 | 0.549 | 0 | -11,478,019 | ||
| 2015-01-12 | 2015-01-08 | 0.549 | 11,478,019 | +1,529 | 0.32% | 6,302,520 |
| 2015-01-08 | 2015-01-06 | 0.543 | 11,476,490 | -1,529 | 0.32% | 6,226,660 |
| 2015-01-07 | 2015-01-05 | 0.556 | 11,478,019 | +4,589 | 0.32% | 6,377,550 |
| 2015-01-06 | 2015-01-02 | 0.562 | 11,473,430 | +4,511,922 | 0.32% | 6,450,000 |
| 2015-01-05 | 2014-12-31 | 0.543 | 6,961,508 | +59,662 | 0.19% | 3,777,021 |
| 2015-01-02 | 2014-12-29 | 0.569 | 6,901,846 | +6,836,065 | 0.19% | 3,925,116 |
| 2014-12-30 | 2014-12-24 | 0.569 | 65,781 | +45,894 | 0.00% | 37,410 |
| 2014-12-29 | 2014-12-22 | 0.562 | 19,887 | -11,453,543 | 0.00% | 11,180 |
| 2014-12-22 | 2014-12-18 | 0.536 | 11,473,430 | +11,473,430 | 0.32% | 6,150,000 |
| 2014-12-19 | 2014-12-17 | 0.536 | 0 | -11,473,430 | ||
| 2014-12-18 | 2014-12-16 | 0.549 | 11,473,430 | +11,473,430 | 0.32% | 6,300,000 |
| 2014-12-17 | 2014-12-15 | 0.549 | 0 | -11,488,728 | ||
| 2014-12-16 | 2014-12-12 | 0.556 | 11,488,728 | +15,298 | 0.32% | 6,383,500 |
| 2014-12-15 | 2014-12-11 | 0.543 | 11,473,430 | +11,452,013 | 0.32% | 6,225,000 |
| 2014-12-12 | 2014-12-10 | 0.549 | 21,417 | +15,298 | 0.00% | 11,760 |
| 2014-12-11 | 2014-12-09 | 0.516 | 6,119 | -1,530 | 0.00% | 3,160 |
| 2014-12-09 | 2014-12-05 | 0.614 | 7,649 | -11,471,900 | 0.00% | 4,700 |
| 2014-12-08 | 2014-12-04 | 0.621 | 11,479,549 | +11,049,678 | 0.32% | 7,128,800 |
| 2014-12-05 | 2014-12-03 | 0.641 | 429,871 | +1,530 | 0.01% | 275,380 |
| 2014-12-01 | 2014-11-27 | 0.732 | 428,341 | +26,006 | 0.01% | 313,600 |
| 2014-11-13 | 2014-11-11 | 0.771 | 402,335 | -7,649 | 0.01% | 310,340 |
| 2014-11-03 | 2014-10-30 | 0.784 | 409,984 | -445,169 | 0.01% | 321,600 |
| 2014-10-31 | 2014-10-29 | 0.758 | 855,153 | -276,892 | 0.02% | 648,440 |
| 2014-10-28 | 2014-10-24 | 0.771 | 1,132,045 | +1,132,045 | 0.03% | 873,200 |
| 2014-10-16 | 2014-10-14 | 0.758 | 0 | -1,530 | ||
| 2014-10-10 | 2014-10-08 | 0.797 | 1,530 | +1,530 | 0.00% | 1,220 |
| 2014-10-07 | 2014-10-03 | 0.784 | 0 | -3,171,256 | ||
| 2014-10-06 | 2014-09-30 | 0.797 | 3,171,256 | -3,001,449 | 0.09% | 2,529,060 |
| 2014-10-03 | 2014-09-29 | 0.784 | 6,172,705 | +3,113,124 | 0.17% | 4,842,000 |
| 2014-09-25 | 2014-09-23 | 0.850 | 3,059,581 | +3,059,581 | 0.09% | 2,600,000 |
| 2014-09-24 | 2014-09-22 | 0.850 | 0 | -611,916 | ||
| 2014-09-18 | 2014-09-16 | 0.876 | 611,916 | +611,916 | 0.02% | 536,000 |
| 2014-09-17 | 2014-09-15 | 0.876 | 0 | -1,147,716 | ||
| 2014-09-12 | 2014-09-10 | 0.889 | 1,147,716 | +53,542 | 0.03% | 1,020,332 |
| 2014-09-11 | 2014-09-08 | 0.902 | 1,094,174 | +203,463 | 0.03% | 987,037 |
| 2014-09-04 | 2014-09-02 | 0.889 | 890,711 | +189,694 | 0.03% | 791,851 |
| 2014-09-03 | 2014-09-01 | 0.876 | 701,017 | -315,345 | 0.02% | 614,047 |
| 2014-09-02 | 2014-08-29 | 0.889 | 1,016,362 | +973,528 | 0.03% | 903,557 |
| 2014-09-01 | 2014-08-28 | 0.902 | 42,834 | +38,245 | 0.00% | 38,640 |
| 2014-08-27 | 2014-08-25 | 0.941 | 4,589 | -16,828 | 0.00% | 4,320 |
| 2014-08-26 | 2014-08-22 | 0.889 | 21,417 | -39,775 | 0.00% | 19,040 |
| 2014-08-25 | 2014-08-21 | 0.889 | 61,192 | +4,590 | 0.00% | 54,400 |
| 2014-08-22 | 2014-08-20 | 0.915 | 56,602 | -96,377 | 0.00% | 51,800 |
| 2014-08-21 | 2014-08-19 | 0.915 | 152,979 | +152,979 | 0.00% | 140,000 |
| 2014-08-13 | 2014-08-11 | 0.863 | 0 | -17,592,593 | ||
| 2014-08-12 | 2014-08-08 | 0.876 | 17,592,593 | +17,589,533 | 0.49% | 15,410,000 |
| 2014-08-05 | 2014-08-01 | 0.863 | 3,060 | +3,060 | 0.00% | 2,640 |
| 2014-08-04 | 2014-07-31 | 0.863 | 0 | -17,592,593 | ||
| 2014-08-01 | 2014-07-30 | 0.876 | 17,592,593 | +17,569,646 | 0.49% | 15,410,000 |
| 2014-07-30 | 2014-07-28 | 0.902 | 22,947 | +16,828 | 0.00% | 20,700 |
| 2014-07-29 | 2014-07-25 | 0.889 | 6,119 | -17,609,420 | 0.00% | 5,440 |
| 2014-07-24 | 2014-07-22 | 0.863 | 17,615,539 | +22,946 | 0.49% | 15,199,800 |
| 2014-07-22 | 2014-07-18 | 0.915 | 17,592,593 | +17,450,322 | 0.49% | 16,100,000 |
| 2014-07-16 | 2014-07-14 | 0.902 | 142,271 | -19,887 | 0.00% | 128,340 |
| 2014-07-11 | 2014-07-09 | 0.954 | 162,158 | -16,828 | 0.00% | 154,760 |
| 2014-07-10 | 2014-07-08 | 0.967 | 178,986 | +102,496 | 0.01% | 173,160 |
| 2014-07-09 | 2014-07-07 | 0.941 | 76,490 | -44,363 | 0.00% | 72,000 |
| 2014-07-08 | 2014-07-04 | 0.915 | 120,853 | -17,595,653 | 0.00% | 110,600 |
| 2014-07-04 | 2014-07-02 | 0.902 | 17,716,506 | +17,656,844 | 0.50% | 15,981,780 |
| 2014-07-03 | 2014-06-30 | 0.863 | 59,662 | +36,715 | 0.00% | 51,480 |
| 2014-06-27 | 2014-06-25 | 0.863 | 22,947 | -2,165,589 | 0.00% | 19,800 |
| 2014-06-26 | 2014-06-24 | 0.876 | 2,188,536 | +1,662,288 | 0.06% | 1,917,019 |
| 2014-06-25 | 2014-06-23 | 0.902 | 526,248 | -33,655 | 0.01% | 474,720 |
| 2014-06-23 | 2014-06-19 | 0.876 | 559,903 | +3,059 | 0.02% | 490,440 |
| 2014-06-20 | 2014-06-18 | 0.876 | 556,844 | +50,483 | 0.02% | 487,760 |
| 2014-06-19 | 2014-06-17 | 0.876 | 506,361 | +19,888 | 0.01% | 443,540 |
| 2014-06-18 | 2014-06-16 | 0.876 | 486,473 | +221,819 | 0.01% | 426,120 |
| 2014-06-17 | 2014-06-13 | 0.876 | 264,654 | +120,854 | 0.01% | 231,820 |
| 2014-06-12 | 2014-06-10 | 0.850 | 143,800 | +6,119 | 0.00% | 122,200 |
| 2014-06-09 | 2014-06-05 | 0.837 | 137,681 | +41,304 | 0.00% | 115,200 |
| 2014-06-06 | 2014-06-04 | 0.837 | 96,377 | +47,424 | 0.00% | 80,640 |
| 2014-06-05 | 2014-06-03 | 0.863 | 48,953 | +48,953 | 0.00% | 42,240 |
| 2014-05-28 | 2014-05-26 | 0.811 | 0 | -7,661,192 | ||
| 2014-05-27 | 2014-05-23 | 0.797 | 7,661,192 | -7,636,715 | 0.22% | 6,109,760 |
| 2014-05-26 | 2014-05-22 | 0.837 | 15,297,907 | +15,285,669 | 0.43% | 12,800,000 |
| 2014-05-23 | 2014-05-21 | 0.863 | 12,238 | +1,529 | 0.00% | 10,560 |
| 2014-05-19 | 2014-05-15 | 0.824 | 10,709 | +7,649 | 0.00% | 8,820 |
| 2014-05-15 | 2014-05-13 | 0.811 | 3,060 | +1,530 | 0.00% | 2,480 |
| 2014-05-14 | 2014-05-12 | 0.837 | 1,530 | -1,530 | 0.00% | 1,280 |
| 2014-05-13 | 2014-05-09 | 0.837 | 3,060 | +3,060 | 0.00% | 2,560 |
| 2014-05-08 | 2014-05-05 | 0.928 | 0 | -9,948,229 | ||
| 2014-04-29 | 2014-04-25 | 0.954 | 9,948,229 | +4,590 | 0.28% | 9,494,380 |
| 2014-04-28 | 2014-04-24 | 0.967 | 9,943,639 | +15,299 | 0.28% | 9,620,000 |
| 2014-04-25 | 2014-04-23 | 0.981 | 9,928,340 | -120,855 | 0.28% | 9,734,999 |
| 2014-04-24 | 2014-04-22 | 0.967 | 10,049,195 | +90,256 | 0.28% | 9,722,120 |
| 2014-04-23 | 2014-04-17 | 0.981 | 9,958,939 | +2 | 0.28% | 9,765,002 |
| 2014-04-22 | 2014-04-16 | 1.007 | 9,958,937 | +9,859,501 | 0.28% | 10,025,400 |
| 2014-04-17 | 2014-04-15 | 0.994 | 99,436 | -1 | 0.00% | 98,800 |
| 2014-04-16 | 2014-04-14 | 0.994 | 99,437 | +76,490 | 0.00% | 98,801 |
| 2014-04-15 | 2014-04-11 | 1.007 | 22,947 | -108,038 | 0.00% | 23,100 |
| 2014-04-14 | 2014-04-10 | 1.033 | 130,985 | -136,729 | 0.00% | 135,284 |
| 2014-04-10 | 2014-04-08 | 1.033 | 267,714 | +1 | 0.01% | 276,501 |
| 2014-04-09 | 2014-04-07 | 1.020 | 267,713 | -936,385 | 0.01% | 273,000 |
| 2014-04-08 | 2014-04-04 | 1.046 | 1,204,098 | -2,406,361 | 0.03% | 1,259,360 |
| 2014-04-07 | 2014-04-03 | 1.033 | 3,610,459 | -1,823,510 | 0.10% | 3,728,958 |
| 2014-04-04 | 2014-04-02 | 1.072 | 5,433,969 | -47,424 | 0.15% | 5,825,444 |
| 2014-04-03 | 2014-04-01 | 1.033 | 5,481,393 | -27,536 | 0.15% | 5,661,298 |
| 2014-04-02 | 2014-03-31 | 0.994 | 5,508,929 | -911,755 | 0.15% | 5,473,672 |
| 2014-04-01 | 2014-03-28 | 0.981 | 6,420,684 | -1,073,913 | 0.18% | 6,295,650 |
| 2014-03-31 | 2014-03-27 | 0.954 | 7,494,597 | +134,621 | 0.21% | 7,152,686 |
| 2014-03-28 | 2014-03-26 | 1.007 | 7,359,976 | +21,417 | 0.21% | 7,409,094 |
| 2014-03-26 | 2014-03-24 | 1.033 | 7,338,559 | +33,656 | 0.21% | 7,579,418 |
| 2014-03-25 | 2014-03-21 | 1.046 | 7,304,903 | -527,625 | 0.21% | 7,640,160 |
| 2014-03-24 | 2014-03-20 | 1.046 | 7,832,528 | -9,954,348 | 0.22% | 8,192,000 |
| 2014-03-21 | 2014-03-19 | 1.046 | 17,786,876 | +9,882,448 | 0.50% | 18,603,200 |
| 2014-03-20 | 2014-03-18 | 1.046 | 7,904,428 | +19,887 | 0.22% | 8,267,200 |
| 2014-03-19 | 2014-03-17 | 1.046 | 7,884,541 | -1,601,691 | 0.22% | 8,246,400 |
| 2014-03-18 | 2014-03-14 | 1.072 | 9,486,232 | -73,430 | 0.27% | 10,169,640 |
| 2014-03-17 | 2014-03-13 | 1.098 | 9,559,662 | -13,768 | 0.27% | 10,498,320 |
| 2014-03-14 | 2014-03-12 | 1.059 | 9,573,430 | -10,708 | 0.27% | 10,137,960 |
| 2014-03-13 | 2014-03-11 | 1.072 | 9,584,138 | +7,648 | 0.27% | 10,274,599 |
| 2014-03-12 | 2014-03-10 | 1.007 | 9,576,490 | +9,179 | 0.27% | 9,640,400 |
| 2014-03-11 | 2014-03-07 | 1.020 | 9,567,311 | -9,179 | 0.27% | 9,756,240 |
| 2014-03-10 | 2014-03-06 | 1.007 | 9,576,490 | +4,589 | 0.27% | 9,640,400 |
| 2014-03-07 | 2014-03-05 | 1.007 | 9,571,901 | -27,536 | 0.27% | 9,635,781 |
| 2014-03-06 | 2014-03-04 | 0.981 | 9,599,437 | -18,358 | 0.27% | 9,412,501 |
| 2014-03-05 | 2014-03-03 | 0.941 | 9,617,795 | -21,417 | 0.27% | 9,053,281 |
| 2014-03-04 | 2014-02-28 | 0.928 | 9,639,212 | +4,590 | 0.27% | 8,947,421 |
| 2014-03-03 | 2014-02-27 | 0.941 | 9,634,622 | +4,589 | 0.27% | 9,069,120 |
| 2014-02-27 | 2014-02-25 | 0.915 | 9,630,033 | -1,530 | 0.27% | 8,813,001 |
| 2014-02-24 | 2014-02-20 | 0.994 | 9,631,563 | +70,371 | 0.27% | 9,569,921 |
| 2014-02-21 | 2014-02-19 | 0.994 | 9,561,192 | +7,649 | 0.27% | 9,500,000 |
| 2014-02-20 | 2014-02-18 | 1.007 | 9,553,543 | -6,119 | 0.27% | 9,617,300 |
| 2014-02-19 | 2014-02-17 | 1.007 | 9,559,662 | +6,119 | 0.27% | 9,623,460 |
| 2014-02-18 | 2014-02-14 | 1.020 | 9,553,543 | -22,947 | 0.27% | 9,742,200 |
| 2014-02-17 | 2014-02-13 | 0.994 | 9,576,490 | +4,858,615 | 0.27% | 9,515,200 |
| 2014-02-14 | 2014-02-12 | 0.941 | 4,717,875 | +1,070,853 | 0.13% | 4,440,961 |
| 2014-02-13 | 2014-02-11 | 0.941 | 3,647,022 | +3,059 | 0.10% | 3,432,961 |
| 2014-02-12 | 2014-02-10 | 0.928 | 3,643,963 | -29,064 | 0.10% | 3,382,442 |
| 2014-02-11 | 2014-02-07 | 0.928 | 3,673,027 | +4,589 | 0.10% | 3,409,420 |
| 2014-02-07 | 2014-02-05 | 0.889 | 3,668,438 | +21,417 | 0.10% | 3,261,280 |
| 2014-02-06 | 2014-02-04 | 0.915 | 3,647,021 | +328,905 | 0.10% | 3,337,600 |
| 2014-02-05 | 2014-01-30 | 0.889 | 3,318,116 | +32,126 | 0.09% | 2,949,840 |
| 2014-02-04 | 2014-01-28 | 0.902 | 3,285,990 | -1,047,907 | 0.09% | 2,964,240 |
| 2014-01-29 | 2014-01-27 | 0.850 | 4,333,897 | -2,871,417 | 0.12% | 3,682,900 |
| 2014-01-27 | 2014-01-23 | 0.967 | 7,205,314 | -4,589 | 0.20% | 6,970,800 |
| 2014-01-24 | 2014-01-22 | 0.928 | 7,209,903 | +36,715 | 0.20% | 6,692,460 |
| 2014-01-23 | 2014-01-21 | 0.994 | 7,173,188 | -21,417 | 0.20% | 7,127,280 |
| 2014-01-22 | 2014-01-20 | 1.020 | 7,194,605 | +42,834 | 0.20% | 7,336,680 |
| 2014-01-21 | 2014-01-17 | 1.020 | 7,151,771 | -61,192 | 0.20% | 7,293,000 |
| 2014-01-17 | 2014-01-15 | 1.072 | 7,212,963 | +42,834 | 0.20% | 7,732,600 |
| 2014-01-16 | 2014-01-14 | 1.007 | 7,170,129 | +18,358 | 0.20% | 7,217,980 |
| 2014-01-14 | 2014-01-10 | 1.020 | 7,151,771 | -30,596 | 0.20% | 7,293,000 |
| 2014-01-13 | 2014-01-09 | 1.007 | 7,182,367 | +22,947 | 0.20% | 7,230,300 |
| 2014-01-10 | 2014-01-08 | 0.981 | 7,159,420 | -1,607,810 | 0.20% | 7,020,000 |
| 2014-01-09 | 2014-01-07 | 1.020 | 8,767,230 | +2,770,451 | 0.25% | 8,940,360 |
| 2014-01-08 | 2014-01-06 | 1.046 | 5,996,779 | +4,390,499 | 0.17% | 6,272,000 |
| 2014-01-07 | 2014-01-03 | 1.046 | 1,606,280 | +1,537,439 | 0.05% | 1,680,000 |
| 2014-01-06 | 2014-01-02 | 1.046 | 68,841 | +68,841 | 0.00% | 72,000 |
| 2014-01-02 | 2013-12-27 | 0.889 | 0 | -48,953 | ||
| 2013-12-30 | 2013-12-24 | 0.902 | 48,953 | +26,006 | 0.00% | 44,160 |
| 2013-12-23 | 2013-12-19 | 0.850 | 22,947 | +6,119 | 0.00% | 19,500 |
| 2013-12-20 | 2013-12-18 | 0.915 | 16,828 | -15,298 | 0.00% | 15,400 |
| 2013-12-19 | 2013-12-17 | 0.902 | 32,126 | -13,768 | 0.00% | 28,980 |
| 2013-12-18 | 2013-12-16 | 0.994 | 45,894 | +45,894 | 0.00% | 45,600 |
| 2013-12-17 | 2013-12-13 | 0.994 | 0 | -3,060 | ||
| 2013-12-16 | 2013-12-12 | 1.007 | 3,060 | -19,887 | 0.00% | 3,080 |
| 2013-12-13 | 2013-12-11 | 1.007 | 22,947 | +22,947 | 0.00% | 23,100 |
| 2013-12-09 | 2013-12-05 | 0.967 | 0 | -65,781 | ||
| 2013-12-06 | 2013-12-04 | 0.902 | 65,781 | +4,589 | 0.00% | 59,340 |
| 2013-12-04 | 2013-12-02 | 0.797 | 61,192 | +33,656 | 0.00% | 48,800 |
| 2013-12-03 | 2013-11-29 | 0.954 | 27,536 | -30,596 | 0.00% | 26,280 |
| 2013-12-02 | 2013-11-28 | 0.981 | 58,132 | +39,775 | 0.00% | 57,000 |
| 2013-11-29 | 2013-11-27 | 1.046 | 18,357 | +18,357 | 0.00% | 19,199 |
| 2013-11-28 | 2013-11-26 | 1.033 | 0 | -65,781 | ||
| 2013-11-27 | 2013-11-25 | 1.046 | 65,781 | -4,589 | 0.00% | 68,800 |
| 2013-11-25 | 2013-11-21 | 0.954 | 70,370 | +65,781 | 0.00% | 67,160 |
| 2013-11-22 | 2013-11-20 | 0.889 | 4,589 | -22,947 | 0.00% | 4,080 |
| 2013-11-21 | 2013-11-19 | 0.876 | 27,536 | -18,358 | 0.00% | 24,120 |
| 2013-11-20 | 2013-11-18 | 0.902 | 45,894 | +45,894 | 0.00% | 41,400 |
| 2013-11-19 | 2013-11-15 | 0.863 | 0 | -815,378 | ||
| 2013-11-18 | 2013-11-14 | 0.824 | 815,378 | +22,946 | 0.02% | 671,580 |
| 2013-11-15 | 2013-11-13 | 0.811 | 792,432 | -648,631 | 0.02% | 642,320 |
| 2013-11-14 | 2013-11-12 | 0.824 | 1,441,063 | -88,728 | 0.04% | 1,186,920 |
| 2013-11-13 | 2013-11-11 | 0.850 | 1,529,791 | -162,157 | 0.04% | 1,300,000 |
| 2013-11-12 | 2013-11-08 | 0.824 | 1,691,948 | +1,638,405 | 0.05% | 1,393,560 |
| 2013-11-11 | 2013-11-07 | 0.784 | 53,543 | -38,244 | 0.00% | 42,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 91,787 | +47,423 | 0.00% | 72,000 |
| 2013-11-01 | 2013-10-30 | 0.680 | 44,364 | -47,423 | 0.00% | 30,160 |
| 2013-10-31 | 2013-10-29 | 0.634 | 91,787 | +7,649 | 0.00% | 58,200 |
| 2013-10-30 | 2013-10-28 | 0.732 | 84,138 | -15,298 | 0.00% | 61,600 |
| 2013-10-25 | 2013-10-23 | 0.647 | 99,436 | +26,006 | 0.00% | 64,350 |
| 2013-10-24 | 2013-10-22 | 0.654 | 73,430 | +4,589 | 0.00% | 48,000 |
| 2013-10-23 | 2013-10-21 | 0.667 | 68,841 | +39,775 | 0.00% | 45,900 |
| 2013-10-22 | 2013-10-18 | 0.614 | 29,066 | -13,768 | 0.00% | 17,860 |
| 2013-10-21 | 2013-10-17 | 0.621 | 42,834 | -59,662 | 0.00% | 26,600 |
| 2013-10-18 | 2013-10-16 | 0.647 | 102,496 | +26,006 | 0.00% | 66,330 |
| 2013-10-17 | 2013-10-15 | 0.608 | 76,490 | +38,245 | 0.00% | 46,500 |
| 2013-10-16 | 2013-10-11 | 0.549 | 38,245 | +7,649 | 0.00% | 21,000 |
| 2013-10-15 | 2013-10-10 | 0.543 | 30,596 | +3,060 | 0.00% | 16,600 |
| 2013-10-11 | 2013-10-09 | 0.536 | 27,536 | -88,728 | 0.00% | 14,760 |
| 2013-10-10 | 2013-10-08 | 0.516 | 116,264 | -6,119 | 0.00% | 60,040 |
| 2013-10-09 | 2013-10-07 | 0.529 | 122,383 | -22,947 | 0.00% | 64,800 |
| 2013-10-07 | 2013-10-03 | 0.569 | 145,330 | -4,589 | 0.00% | 82,650 |
| 2013-10-04 | 2013-10-02 | 0.490 | 149,919 | -3,060 | 0.00% | 73,500 |
| 2013-09-25 | 2013-09-23 | 0.418 | 152,979 | +21,417 | 0.00% | 64,000 |
| 2013-09-24 | 2013-09-19 | 0.438 | 131,562 | -9,179 | 0.00% | 57,620 |
| 2013-09-19 | 2013-09-17 | 0.405 | 140,741 | +35,185 | 0.00% | 57,040 |
| 2013-09-18 | 2013-09-16 | 0.412 | 105,556 | +15,298 | 0.00% | 43,470 |
| 2013-08-13 | 2013-08-09 | 0.471 | 90,258 | -47,423 | 0.00% | 42,480 |
| 2013-08-08 | 2013-08-06 | 0.477 | 137,681 | +18,357 | 0.00% | 65,700 |
| 2013-08-05 | 2013-08-01 | 0.451 | 119,324 | -3,059 | 0.00% | 53,820 |
| 2013-08-01 | 2013-07-30 | 0.471 | 122,383 | +64,251 | 0.00% | 57,600 |
| 2013-07-30 | 2013-07-26 | 0.458 | 58,132 | +13,768 | 0.00% | 26,600 |
| 2013-07-29 | 2013-07-25 | 0.451 | 44,364 | -15,298 | 0.00% | 20,010 |
| 2013-07-18 | 2013-07-16 | 0.366 | 59,662 | +4,590 | 0.00% | 21,840 |
| 2013-07-17 | 2013-07-15 | 0.324 | 55,072 | -74,960 | 0.00% | 17,856 |
| 2013-07-16 | 2013-07-12 | 0.312 | 130,032 | +76,489 | 0.00% | 40,630 |
| 2013-07-15 | 2013-07-11 | 0.314 | 53,543 | -6,119 | 0.00% | 16,800 |
| 2013-07-11 | 2013-07-09 | 0.295 | 59,662 | +4,590 | 0.00% | 17,628 |
| 2013-07-10 | 2013-07-08 | 0.307 | 55,072 | -1,530 | 0.00% | 16,920 |
| 2013-07-08 | 2013-07-04 | 0.320 | 56,602 | -117,794 | 0.00% | 18,130 |
| 2013-07-04 | 2013-07-02 | 0.320 | 174,396 | +174,396 | 0.01% | 55,860 |
| 2013-02-08 | 2013-02-06 | 0.502 | 0 | -119,469 | ||
| 2012-10-25 | 2012-10-22 | 0.645 | 119,469 | -14,337 | 0.01% | 77,000 |
| 2012-10-22 | 2012-10-18 | 0.603 | 133,806 | -23,894 | 0.01% | 80,640 |
| 2012-09-28 | 2012-09-26 | 0.611 | 157,700 | -5,973 | 0.02% | 96,360 |
| 2012-09-24 | 2012-09-20 | 0.619 | 163,673 | -1,195 | 0.02% | 101,380 |
| 2012-09-20 | 2012-09-18 | 0.645 | 164,868 | -10,752 | 0.02% | 106,260 |
| 2012-08-15 | 2012-08-13 | 0.603 | 175,620 | +39,425 | 0.02% | 105,840 |
| 2012-08-13 | 2012-08-09 | 0.619 | 136,195 | +16,726 | 0.01% | 84,360 |
| 2012-03-13 | 2012-03-09 | 0.628 | 119,469 | -10,753 | 0.01% | 75,000 |
| 2012-03-07 | 2012-03-05 | 0.619 | 130,222 | +2,390 | 0.01% | 80,660 |
| 2012-03-06 | 2012-03-02 | 0.645 | 127,832 | +8,363 | 0.01% | 82,390 |
| 2011-12-15 | 2011-12-13 | 0.502 | 119,469 | -1,792 | 0.01% | 60,000 |
| 2011-07-13 | 2011-07-11 | 1.071 | 121,261 | -16,726 | 0.01% | 129,920 |
| 2011-07-11 | 2011-07-07 | 1.055 | 137,987 | -4,779 | 0.02% | 145,530 |
| 2011-07-05 | 2011-06-30 | 1.055 | 142,766 | -7,168 | 0.02% | 150,570 |
| 2011-06-30 | 2011-06-28 | 1.038 | 149,934 | -25,089 | 0.02% | 155,620 |
| 2011-06-23 | 2011-06-21 | 1.038 | 175,023 | +2,390 | 0.02% | 181,660 |
| 2011-06-20 | 2011-06-16 | 1.122 | 172,633 | +8,363 | 0.02% | 193,630 |
| 2011-06-15 | 2011-06-13 | 1.155 | 164,270 | +21,504 | 0.02% | 189,750 |
| 2011-06-13 | 2011-06-09 | 1.205 | 142,766 | -26,283 | 0.02% | 172,080 |
| 2011-05-31 | 2011-05-27 | 1.222 | 169,049 | +15,531 | 0.02% | 206,590 |
| 2011-05-30 | 2011-05-26 | 1.239 | 153,518 | -15,531 | 0.02% | 190,180 |
| 2011-05-27 | 2011-05-25 | 1.256 | 169,049 | +17,920 | 0.02% | 212,250 |
| 2011-05-26 | 2011-05-24 | 1.373 | 151,129 | -7,168 | 0.02% | 207,460 |
| 2011-05-24 | 2011-05-20 | 1.339 | 158,297 | -4,779 | 0.02% | 212,000 |
| 2011-05-20 | 2011-05-18 | 1.306 | 163,076 | +14,337 | 0.03% | 212,940 |
| 2011-05-19 | 2011-05-17 | 1.306 | 148,739 | +27,478 | 0.02% | 194,220 |
| 2011-05-17 | 2011-05-13 | 1.323 | 121,261 | -44,204 | 0.02% | 160,369 |
| 2011-05-16 | 2011-05-12 | 1.339 | 165,465 | +9,557 | 0.03% | 221,600 |
| 2011-05-13 | 2011-05-11 | 1.239 | 155,908 | -14,336 | 0.03% | 193,141 |
| 2011-05-12 | 2011-05-09 | 1.189 | 170,244 | +27,478 | 0.03% | 202,350 |
| 2011-05-09 | 2011-05-05 | 1.239 | 142,766 | -5,973 | 0.02% | 176,860 |
| 2011-05-05 | 2011-05-03 | 1.256 | 148,739 | -15,531 | 0.02% | 186,750 |
| 2011-05-04 | 2011-04-29 | 1.339 | 164,270 | +41,814 | 0.03% | 219,999 |
| 2011-05-03 | 2011-04-28 | 1.373 | 122,456 | +1,195 | 0.02% | 168,100 |
| 2011-04-29 | 2011-04-27 | 1.406 | 121,261 | -31,062 | 0.02% | 170,519 |
| 2011-04-28 | 2011-04-26 | 1.389 | 152,323 | -17,921 | 0.03% | 211,649 |
| 2011-04-27 | 2011-04-21 | 1.205 | 170,244 | -4,779 | 0.03% | 205,200 |
| 2011-04-26 | 2011-04-20 | 1.122 | 175,023 | +23,894 | 0.03% | 196,310 |
| 2011-04-20 | 2011-04-18 | 1.155 | 151,129 | -7,168 | 0.03% | 174,570 |
| 2011-04-19 | 2011-04-15 | 1.105 | 158,297 | -4,779 | 0.03% | 174,900 |
| 2011-04-12 | 2011-04-08 | 1.105 | 163,076 | +2,390 | 0.03% | 180,180 |
| 2011-04-06 | 2011-04-01 | 1.172 | 160,686 | -35,841 | 0.03% | 188,300 |
| 2011-04-04 | 2011-03-31 | 1.138 | 196,527 | +75,266 | 0.03% | 223,720 |
| 2011-03-25 | 2011-03-23 | 1.172 | 121,261 | -34,647 | 0.02% | 142,100 |
| 2011-03-24 | 2011-03-22 | 0.954 | 155,908 | -40,619 | 0.03% | 148,770 |
| 2011-03-23 | 2011-03-21 | 0.871 | 196,527 | +2,389 | 0.03% | 171,080 |
| 2011-03-21 | 2011-03-17 | 0.787 | 194,138 | +5,974 | 0.03% | 152,750 |
| 2011-03-18 | 2011-03-16 | 0.829 | 188,164 | -8,363 | 0.03% | 155,925 |
| 2011-03-17 | 2011-03-15 | 0.762 | 196,527 | +41,814 | 0.03% | 149,695 |
| 2011-03-16 | 2011-03-14 | 0.804 | 154,713 | -41,814 | 0.03% | 124,320 |
| 2011-03-09 | 2011-03-07 | 0.804 | 196,527 | +3,584 | 0.03% | 157,920 |
| 2011-03-04 | 2011-03-02 | 0.854 | 192,943 | +2,389 | 0.03% | 164,730 |
| 2011-03-03 | 2011-03-01 | 0.854 | 190,554 | +27,478 | 0.03% | 162,690 |
| 2011-03-02 | 2011-02-28 | 0.829 | 163,076 | -17,920 | 0.03% | 135,135 |
| 2011-03-01 | 2011-02-25 | 0.820 | 180,996 | +10,752 | 0.03% | 148,470 |
| 2011-02-28 | 2011-02-24 | 0.871 | 170,244 | +15,531 | 0.03% | 148,200 |
| 2011-02-25 | 2011-02-23 | 0.904 | 154,713 | -35,841 | 0.03% | 139,860 |
| 2011-02-24 | 2011-02-22 | 0.854 | 190,554 | +13,142 | 0.03% | 162,690 |
| 2011-02-23 | 2011-02-21 | 0.921 | 177,412 | -8,363 | 0.03% | 163,350 |
| 2011-02-22 | 2011-02-18 | 0.871 | 185,775 | -2,991,513 | 0.03% | 161,720 |
| 2011-02-21 | 2011-02-17 | 0.854 | 3,177,288 | +5,974 | 0.53% | 2,712,690 |
| 2011-02-18 | 2011-02-16 | 0.778 | 3,171,314 | +63,318 | 0.53% | 2,468,685 |
| 2011-02-17 | 2011-02-15 | 0.778 | 3,107,996 | -65,708 | 0.51% | 2,419,395 |
| 2011-02-16 | 2011-02-14 | 0.737 | 3,173,704 | +15,531 | 0.53% | 2,337,720 |
| 2011-02-15 | 2011-02-11 | 0.762 | 3,158,173 | -4,778 | 0.52% | 2,405,585 |
| 2011-02-14 | 2011-02-10 | 0.837 | 3,162,951 | +32,256 | 0.52% | 2,647,500 |
| 2011-02-11 | 2011-02-09 | 0.904 | 3,130,695 | -5,973 | 0.52% | 2,830,140 |
| 2011-02-09 | 2011-02-07 | 0.954 | 3,136,668 | +10,752 | 0.52% | 2,993,070 |
| 2011-02-08 | 2011-02-02 | 0.988 | 3,125,916 | -3,584 | 0.52% | 3,087,470 |
| 2011-02-07 | 2011-01-31 | 0.971 | 3,129,500 | -17,920 | 0.52% | 3,038,620 |
| 2011-02-01 | 2011-01-28 | 0.971 | 3,147,420 | +4,778 | 0.52% | 3,056,020 |
| 2011-01-28 | 2011-01-26 | 0.954 | 3,142,642 | +1,195 | 0.52% | 2,998,770 |
| 2011-01-25 | 2011-01-21 | 0.971 | 3,141,447 | -23,894 | 0.52% | 3,050,220 |
| 2011-01-24 | 2011-01-20 | 1.004 | 3,165,341 | -512,523 | 0.52% | 3,179,400 |
| 2011-01-21 | 2011-01-19 | 0.921 | 3,677,864 | +14,336 | 0.61% | 3,386,350 |
| 2011-01-19 | 2011-01-17 | 1.038 | 3,663,528 | +17,920 | 0.61% | 3,802,460 |
| 2011-01-17 | 2011-01-13 | 1.055 | 3,645,608 | -3,584 | 0.60% | 3,844,890 |
| 2011-01-14 | 2011-01-12 | 1.088 | 3,649,192 | -13,141 | 0.60% | 3,970,850 |
| 2011-01-13 | 2011-01-11 | 1.088 | 3,662,333 | -4,779 | 0.61% | 3,985,150 |
| 2011-01-12 | 2011-01-10 | 1.105 | 3,667,112 | -4,779 | 0.61% | 4,051,740 |
| 2011-01-11 | 2011-01-07 | 1.122 | 3,671,891 | +17,920 | 0.61% | 4,118,490 |
| 2011-01-10 | 2011-01-06 | 1.138 | 3,653,971 | -13,141 | 0.61% | 4,159,561 |
| 2011-01-07 | 2011-01-05 | 1.138 | 3,667,112 | -4,779 | 0.61% | 4,174,520 |
| 2011-01-06 | 2011-01-04 | 1.172 | 3,671,891 | +10,752 | 0.61% | 4,302,900 |
| 2011-01-05 | 2011-01-03 | 1.172 | 3,661,139 | -293,894 | 0.61% | 4,290,300 |
| 2011-01-04 | 2010-12-31 | 1.222 | 3,955,033 | -277,169 | 0.66% | 4,833,330 |
| 2011-01-03 | 2010-12-29 | 1.122 | 4,232,202 | +9,557 | 0.70% | 4,746,950 |
| 2010-12-28 | 2010-12-22 | 1.105 | 4,222,645 | +3,584 | 0.70% | 4,665,540 |
| 2010-12-23 | 2010-12-21 | 1.055 | 4,219,061 | -896,020 | 0.70% | 4,449,690 |
| 2010-12-21 | 2010-12-17 | 1.088 | 5,115,081 | -11,947 | 0.85% | 5,565,950 |
| 2010-12-20 | 2010-12-16 | 1.105 | 5,127,028 | -21,504 | 0.85% | 5,664,780 |
| 2010-12-16 | 2010-12-14 | 1.122 | 5,148,532 | +21,504 | 0.85% | 5,774,730 |
| 2010-12-15 | 2010-12-13 | 1.172 | 5,127,028 | -20,310 | 0.85% | 6,008,100 |
| 2010-12-14 | 2010-12-10 | 1.088 | 5,147,338 | -3,584 | 0.85% | 5,601,050 |
| 2010-12-13 | 2010-12-09 | 1.155 | 5,150,922 | -2,389 | 0.85% | 5,949,870 |
| 2010-12-10 | 2010-12-08 | 1.189 | 5,153,311 | +4,779 | 0.85% | 6,125,170 |
| 2010-12-09 | 2010-12-07 | 1.105 | 5,148,532 | +15,531 | 0.85% | 5,688,540 |
| 2010-12-08 | 2010-12-06 | 1.105 | 5,133,001 | +3,590,054 | 0.85% | 5,671,380 |
| 2010-12-07 | 2010-12-03 | 1.189 | 1,542,947 | -44,204 | 0.26% | 1,833,930 |
| 2010-12-03 | 2010-12-01 | 1.323 | 1,587,151 | +35,841 | 0.26% | 2,099,031 |
| 2010-12-02 | 2010-11-30 | 1.389 | 1,551,310 | +8,363 | 0.26% | 2,155,510 |
| 2010-12-01 | 2010-11-29 | 1.456 | 1,542,947 | -9,557 | 0.26% | 2,247,210 |
| 2010-11-30 | 2010-11-26 | 1.473 | 1,552,504 | -32,257 | 0.26% | 2,287,119 |
| 2010-11-29 | 2010-11-25 | 1.440 | 1,584,761 | -5,974 | 0.26% | 2,281,580 |
| 2010-11-26 | 2010-11-24 | 1.256 | 1,590,735 | +13,142 | 0.26% | 1,997,250 |
| 2010-11-25 | 2010-11-23 | 1.138 | 1,577,593 | +34,646 | 0.26% | 1,795,880 |
| 2010-11-24 | 2010-11-22 | 1.172 | 1,542,947 | +1,384,650 | 0.26% | 1,808,100 |
| 2010-11-23 | 2010-11-19 | 1.138 | 158,297 | +10,752 | 0.03% | 180,200 |
| 2010-11-22 | 2010-11-18 | 1.004 | 147,545 | -98,081 | 0.02% | 148,200 |
| 2010-11-19 | 2010-11-17 | 0.988 | 245,626 | -545,269 | 0.04% | 242,605 |
| 2010-11-18 | 2010-11-16 | 0.937 | 790,895 | -299,184 | 0.13% | 741,447 |
| 2010-11-17 | 2010-11-15 | 1.004 | 1,090,079 | -99,751 | 0.18% | 1,094,921 |
| 2010-11-16 | 2010-11-12 | 1.055 | 1,189,830 | -281,965 | 0.20% | 1,254,870 |
| 2010-11-15 | 2010-11-11 | 1.055 | 1,471,795 | -211,366 | 0.24% | 1,552,249 |
| 2010-11-11 | 2010-11-09 | 1.055 | 1,683,161 | +7,168 | 0.28% | 1,775,169 |
| 2010-11-08 | 2010-11-04 | 1.122 | 1,675,993 | -29,867 | 0.28% | 1,879,838 |
| 2010-11-05 | 2010-11-03 | 1.088 | 1,705,860 | +3,584 | 0.28% | 1,856,223 |
| 2010-11-04 | 2010-11-02 | 1.172 | 1,702,276 | +15,531 | 0.28% | 1,994,810 |
| 2010-11-03 | 2010-11-01 | 1.205 | 1,686,745 | -13,142 | 0.28% | 2,033,084 |
| 2010-11-02 | 2010-10-29 | 1.189 | 1,699,887 | +27,478 | 0.28% | 2,020,467 |
| 2010-11-01 | 2010-10-28 | 1.289 | 1,672,409 | -10,752 | 0.28% | 2,155,791 |
| 2010-10-29 | 2010-10-27 | 1.289 | 1,683,161 | +10,752 | 0.28% | 2,169,651 |
| 2010-10-27 | 2010-10-25 | 1.205 | 1,672,409 | -5,973 | 0.28% | 2,015,805 |
| 2010-10-26 | 2010-10-22 | 1.155 | 1,678,382 | -14,336 | 0.28% | 1,938,712 |
| 2010-10-25 | 2010-10-21 | 1.021 | 1,692,718 | +13,141 | 0.28% | 1,728,574 |
| 2010-10-20 | 2010-10-18 | 1.004 | 1,679,577 | -20,310 | 0.28% | 1,687,037 |
| 2010-10-13 | 2010-10-11 | 0.820 | 1,699,887 | +21,505 | 0.29% | 1,394,407 |
| 2010-10-11 | 2010-10-07 | 0.829 | 1,678,382 | +2,389 | 0.28% | 1,390,815 |
| 2010-10-07 | 2010-10-05 | 0.812 | 1,675,993 | +3,584 | 0.28% | 1,360,778 |
| 2010-09-27 | 2010-09-22 | 0.804 | 1,672,409 | -3,584 | 0.28% | 1,343,870 |
| 2010-09-24 | 2010-09-21 | 0.820 | 1,675,993 | -8,363 | 0.28% | 1,374,807 |
| 2010-09-20 | 2010-09-16 | 0.837 | 1,684,356 | +2,390 | 0.28% | 1,409,864 |
| 2010-09-10 | 2010-09-08 | 0.854 | 1,681,966 | +8,363 | 0.28% | 1,436,021 |
| 2010-09-09 | 2010-09-07 | 0.804 | 1,673,603 | -8,363 | 0.28% | 1,344,829 |
| 2010-09-07 | 2010-09-03 | 0.837 | 1,681,966 | +9,557 | 0.33% | 1,407,864 |
| 2010-09-06 | 2010-09-02 | 0.854 | 1,672,409 | +1,234,603 | 0.33% | 1,427,862 |
| 2010-09-01 | 2010-08-30 | 0.812 | 437,806 | -8,363 | 0.09% | 355,465 |
| 2010-08-31 | 2010-08-27 | 0.887 | 446,169 | +29,868 | 0.09% | 395,866 |
| 2010-08-26 | 2010-08-24 | 1.122 | 416,301 | +274,730 | 0.08% | 466,934 |
| 2010-08-23 | 2010-08-19 | 0.937 | 141,571 | +20,310 | 0.03% | 132,720 |
| 2010-08-03 | 2010-07-30 | 1.055 | 121,261 | -401,417 | 0.02% | 127,890 |
| 2010-08-02 | 2010-07-29 | 1.038 | 522,678 | -3,272,197 | 0.10% | 542,500 |
| 2010-07-30 | 2010-07-28 | 0.988 | 3,794,875 | -376,329 | 0.75% | 3,748,201 |
| 2010-07-29 | 2010-07-27 | 1.055 | 4,171,204 | -168,521 | 0.82% | 4,399,217 |
| 2010-07-28 | 2010-07-26 | 1.138 | 4,339,725 | -158,894 | 0.86% | 4,940,200 |
| 2010-07-27 | 2010-07-23 | 1.189 | 4,498,619 | -762,215 | 0.89% | 5,347,010 |
| 2010-07-26 | 2010-07-22 | 1.172 | 5,260,834 | -903,188 | 1.04% | 6,164,901 |
| 2010-07-23 | 2010-07-21 | 1.189 | 6,164,022 | -1,566,243 | 1.21% | 7,326,490 |
| 2010-07-22 | 2010-07-20 | 1.189 | 7,730,265 | -3,807,489 | 1.52% | 9,188,110 |
| 2010-07-21 | 2010-07-19 | 1.138 | 11,537,754 | -2,671,335 | 2.27% | 13,134,200 |
| 2010-06-09 | 2010-06-07 | 1.389 | 14,209,089 | +4,779 | 2.80% | 19,743,210 |
| 2010-06-08 | 2010-06-04 | 1.557 | 14,204,310 | +9,557 | 2.80% | 22,114,470 |
| 2010-06-07 | 2010-06-03 | 1.674 | 14,194,753 | -1,285,490 | 2.80% | 23,763,000 |
| 2010-06-04 | 2010-06-02 | 1.808 | 15,480,243 | -87,213 | 3.05% | 27,988,200 |
| 2010-06-03 | 2010-06-01 | 1.975 | 15,567,456 | -130,221 | 3.07% | 30,751,981 |
| 2010-06-02 | 2010-05-31 | 1.992 | 15,697,677 | -72,877 | 3.09% | 31,272,009 |
| 2010-06-01 | 2010-05-28 | 2.076 | 15,770,554 | -210,266 | 3.11% | 32,737,241 |
| 2010-05-31 | 2010-05-27 | 1.975 | 15,980,820 | -35,841 | 3.15% | 31,568,541 |
| 2010-05-28 | 2010-05-26 | 1.908 | 16,016,661 | -100,354 | 3.16% | 30,566,821 |
| 2010-05-27 | 2010-05-25 | 2.026 | 16,117,015 | -136,195 | 3.18% | 32,647,010 |
| 2010-05-26 | 2010-05-24 | 2.193 | 16,253,210 | -39,425 | 3.20% | 35,643,790 |
| 2010-05-25 | 2010-05-20 | 2.160 | 16,292,635 | -901,993 | 3.21% | 35,184,751 |
| 2010-05-24 | 2010-05-19 | 2.310 | 17,194,628 | -673,808 | 3.39% | 39,723,299 |
| 2010-05-18 | 2010-05-14 | 2.662 | 17,868,436 | +701,285 | 3.52% | 47,561,671 |
| 2010-05-17 | 2010-05-13 | 2.679 | 17,167,151 | -252,080 | 3.38% | 45,982,401 |
| 2010-05-14 | 2010-05-12 | 2.645 | 17,419,231 | -74,071 | 3.43% | 46,074,380 |
| 2010-05-13 | 2010-05-11 | 2.729 | 17,493,302 | +14,336 | 3.45% | 47,734,550 |
| 2010-05-12 | 2010-05-10 | 2.779 | 17,478,966 | -7,168 | 3.44% | 48,573,261 |
| 2010-05-11 | 2010-05-07 | 2.762 | 17,486,134 | -215,045 | 3.45% | 48,300,451 |
| 2010-05-10 | 2010-05-06 | 2.812 | 17,701,179 | +19,116 | 3.49% | 49,783,441 |
| 2010-05-03 | 2010-04-29 | 3.181 | 17,682,063 | -537,613 | 3.48% | 56,241,898 |
| 2010-04-30 | 2010-04-28 | 3.231 | 18,219,676 | -11,947 | 3.59% | 58,866,931 |
| 2010-04-29 | 2010-04-27 | 3.231 | 18,231,623 | -330,930 | 3.59% | 58,905,531 |
| 2010-04-28 | 2010-04-26 | 3.315 | 18,562,553 | +2,390 | 3.66% | 61,528,501 |
| 2010-04-27 | 2010-04-23 | 3.281 | 18,560,163 | +11,947 | 3.66% | 60,899,159 |
| 2010-04-26 | 2010-04-22 | 3.348 | 18,548,216 | +448,010 | 3.66% | 62,101,999 |
| 2010-04-23 | 2010-04-21 | 3.382 | 18,100,206 | -7,168 | 3.57% | 61,208,019 |
| 2010-04-21 | 2010-04-19 | 3.281 | 18,107,374 | +7,168 | 3.57% | 59,413,479 |
| 2010-04-14 | 2010-04-12 | 3.415 | 18,100,206 | -1,463,500 | 3.57% | 61,814,039 |
| 2010-04-12 | 2010-04-08 | 3.532 | 19,563,706 | -10,752 | 4.29% | 69,104,610 |
| 2010-04-09 | 2010-04-07 | 3.566 | 19,574,458 | -698,896 | 4.29% | 69,797,969 |
| 2010-04-08 | 2010-04-01 | 3.683 | 20,273,354 | +2,628,326 | 4.44% | 74,665,800 |
| 2010-04-01 | 2010-03-30 | 3.633 | 17,645,028 | -29,867 | 3.87% | 64,099,630 |
| 2010-03-30 | 2010-03-26 | 3.666 | 17,674,895 | +74,071 | 3.87% | 64,799,909 |
| 2010-03-24 | 2010-03-22 | 3.516 | 17,600,824 | +7,168 | 3.86% | 61,876,499 |
| 2010-03-22 | 2010-03-18 | 3.516 | 17,593,656 | -50,177 | 3.86% | 61,851,299 |
| 2010-03-18 | 2010-03-16 | 3.532 | 17,643,833 | -29,868 | 3.87% | 62,323,069 |
| 2010-03-17 | 2010-03-15 | 3.583 | 17,673,701 | -7,168 | 3.87% | 63,316,181 |
| 2010-03-10 | 2010-03-08 | 3.532 | 17,680,869 | -250,885 | 3.88% | 62,453,891 |
| 2010-03-08 | 2010-03-04 | 3.616 | 17,931,754 | -1,856,096 | 3.93% | 64,841,038 |
| 2010-03-05 | 2010-03-03 | 3.683 | 19,787,850 | +7,169 | 4.34% | 72,877,712 |
| 2010-03-04 | 2010-03-02 | 3.683 | 19,780,681 | -4,779 | 4.34% | 72,851,309 |
| 2010-03-03 | 2010-03-01 | 3.733 | 19,785,460 | -11,947 | 4.34% | 73,862,576 |
| 2010-03-01 | 2010-02-25 | 3.482 | 19,797,407 | +14,336 | 4.34% | 68,935,842 |
| 2010-02-26 | 2010-02-24 | 3.767 | 19,783,071 | +103,938 | 4.34% | 74,516,022 |
| 2010-02-25 | 2010-02-23 | 3.733 | 19,679,133 | -287,921 | 4.42% | 73,465,639 |
| 2010-02-24 | 2010-02-22 | 3.683 | 19,967,054 | +1,643,899 | 4.49% | 73,537,712 |
| 2010-02-23 | 2010-02-19 | 3.566 | 18,323,155 | +513,718 | 4.19% | 65,336,113 |
| 2010-02-22 | 2010-02-18 | 3.516 | 17,809,437 | +504,161 | 4.07% | 62,609,887 |
| 2010-02-18 | 2010-02-12 | 3.516 | 17,305,276 | +1,194 | 4.07% | 60,837,486 |
| 2010-02-17 | 2010-02-11 | 3.532 | 17,304,082 | +291,506 | 4.07% | 61,122,971 |
| 2010-02-11 | 2010-02-09 | 3.449 | 17,012,576 | +547,169 | 4.08% | 58,669,277 |
| 2010-02-10 | 2010-02-08 | 3.465 | 16,465,407 | +5,974 | 3.95% | 57,057,962 |
| 2010-02-09 | 2010-02-05 | 3.549 | 16,459,433 | +666,639 | 3.95% | 58,414,971 |
| 2010-02-08 | 2010-02-04 | 3.616 | 15,792,794 | +27,478 | 3.79% | 57,106,581 |
| 2010-02-05 | 2010-02-03 | 3.616 | 15,765,316 | +1,278,322 | 3.78% | 57,007,221 |
| 2010-02-04 | 2010-02-02 | 3.616 | 14,486,994 | +825,533 | 3.47% | 52,384,822 |
| 2010-02-03 | 2010-02-01 | 3.331 | 13,661,461 | -161,283 | 3.28% | 45,511,763 |
| 2010-02-01 | 2010-01-28 | 2.980 | 13,822,744 | -13,142 | 3.31% | 41,189,612 |
| 2010-01-29 | 2010-01-27 | 2.963 | 13,835,886 | +689,338 | 3.32% | 40,997,151 |
| 2010-01-28 | 2010-01-26 | 3.114 | 13,146,548 | +285,532 | 3.15% | 40,935,313 |
| 2010-01-27 | 2010-01-25 | 3.315 | 12,861,016 | +714,427 | 3.08% | 42,629,860 |
| 2010-01-26 | 2010-01-22 | 3.298 | 12,146,589 | +143,363 | 3.09% | 40,058,437 |
| 2010-01-25 | 2010-01-21 | 3.365 | 12,003,226 | +506,550 | 3.05% | 40,389,407 |
| 2010-01-22 | 2010-01-20 | 3.415 | 11,496,676 | -7,168 | 2.92% | 39,262,314 |
| 2010-01-21 | 2010-01-19 | 3.449 | 11,503,844 | -646,329 | 2.93% | 39,671,959 |
| 2010-01-20 | 2010-01-18 | 3.532 | 12,150,173 | -2,389 | 3.09% | 42,917,889 |
| 2010-01-19 | 2010-01-15 | 3.599 | 12,152,562 | -9,558 | 3.09% | 43,740,097 |
| 2010-01-18 | 2010-01-14 | 3.599 | 12,162,120 | +5,973 | 3.09% | 43,774,499 |
| 2010-01-14 | 2010-01-12 | 3.716 | 12,156,147 | -2,389 | 3.09% | 45,177,517 |
| 2010-01-12 | 2010-01-08 | 3.599 | 12,158,536 | -2,389 | 3.09% | 43,761,599 |
| 2010-01-11 | 2010-01-07 | 3.599 | 12,160,925 | +658,276 | 3.09% | 43,770,198 |
| 2010-01-08 | 2010-01-06 | 3.499 | 11,502,649 | +299,868 | 2.93% | 40,245,524 |
| 2010-01-07 | 2010-01-05 | 3.750 | 11,202,781 | -2,389 | 2.85% | 42,009,480 |
| 2010-01-05 | 2009-12-31 | 3.850 | 11,205,170 | -1,195 | 2.85% | 43,143,932 |
| 2010-01-04 | 2009-12-29 | 3.683 | 11,206,365 | +20,310 | 2.85% | 41,272,510 |
| 2009-12-30 | 2009-12-28 | 3.616 | 11,186,055 | -17,921 | 2.84% | 40,448,660 |
| 2009-12-29 | 2009-12-24 | 3.649 | 11,203,976 | +127,833 | 2.85% | 40,888,587 |
| 2009-12-28 | 2009-12-22 | 3.482 | 11,076,143 | +5,973 | 3.32% | 38,567,841 |
| 2009-12-23 | 2009-12-21 | 3.482 | 11,070,170 | -8,363 | 3.32% | 38,547,042 |
| 2009-12-22 | 2009-12-18 | 3.449 | 11,078,533 | +129,027 | 3.32% | 38,205,238 |
| 2009-12-21 | 2009-12-17 | 3.750 | 10,949,506 | +2,389 | 3.28% | 41,059,720 |
| 2009-12-18 | 2009-12-16 | 3.934 | 10,947,117 | +4,779 | 3.28% | 43,066,647 |
| 2009-12-16 | 2009-12-14 | 4.101 | 10,942,338 | -11,947 | 3.44% | 44,879,669 |
| 2009-12-15 | 2009-12-11 | 4.252 | 10,954,285 | +10,753 | 3.44% | 46,579,110 |
| 2009-12-14 | 2009-12-10 | 4.369 | 10,943,532 | -4,779 | 3.44% | 47,815,803 |
| 2009-12-11 | 2009-12-09 | 4.336 | 10,948,311 | -1,195 | 3.44% | 47,470,120 |
| 2009-12-10 | 2009-12-08 | 4.185 | 10,949,506 | -1,195 | 3.44% | 45,825,580 |
| 2009-12-09 | 2009-12-07 | 3.834 | 10,950,701 | -1,194 | 3.44% | 41,980,813 |
| 2009-12-08 | 2009-12-04 | 3.968 | 10,951,895 | +678,586 | 3.44% | 43,452,128 |
| 2009-12-07 | 2009-12-03 | 4.018 | 10,273,309 | +2,389 | 3.23% | 41,275,755 |
| 2009-12-04 | 2009-12-02 | 4.018 | 10,270,920 | -46,593 | 3.23% | 41,266,157 |
| 2009-12-03 | 2009-12-01 | 4.118 | 10,317,513 | +3,584 | 3.24% | 42,489,691 |
| 2009-12-02 | 2009-11-30 | 4.085 | 10,313,929 | +161,781 | 3.24% | 42,129,606 |
| 2009-12-01 | 2009-11-27 | 4.051 | 10,152,148 | +3,584 | 3.19% | 41,128,867 |
| 2009-11-30 | 2009-11-26 | 4.202 | 10,148,564 | -14,337 | 3.19% | 42,643,393 |
| 2009-11-27 | 2009-11-25 | 4.085 | 10,162,901 | +1,857,749 | 3.27% | 41,512,698 |
| 2009-11-24 | 2009-11-20 | 3.934 | 8,305,152 | +4,779 | 2.67% | 32,672,990 |
| 2009-11-23 | 2009-11-19 | 3.700 | 8,300,373 | +5,973 | 2.67% | 30,708,834 |
| 2009-11-20 | 2009-11-18 | 3.800 | 8,294,400 | +79,584 | 2.67% | 31,519,859 |
| 2009-11-19 | 2009-11-17 | 3.616 | 8,214,816 | -8,363 | 2.64% | 29,704,690 |
| 2009-11-18 | 2009-11-16 | 3.767 | 8,223,179 | +1,194 | 2.65% | 30,973,886 |
| 2009-11-17 | 2009-11-13 | 3.800 | 8,221,985 | -5,973 | 2.65% | 31,244,672 |
| 2009-11-16 | 2009-11-12 | 3.716 | 8,227,958 | -1,195 | 2.65% | 30,578,662 |
| 2009-11-13 | 2009-11-11 | 3.767 | 8,229,153 | +1,195 | 2.65% | 30,996,388 |
| 2009-11-12 | 2009-11-10 | 3.901 | 8,227,958 | -596,152 | 2.65% | 32,093,821 |
| 2009-11-11 | 2009-11-09 | 3.901 | 8,824,110 | -234,160 | 2.84% | 34,419,160 |
| 2009-11-10 | 2009-11-06 | 3.683 | 9,058,270 | +1,195 | 2.92% | 33,361,178 |
| 2009-11-09 | 2009-11-05 | 3.566 | 9,057,075 | +2,389 | 2.92% | 32,295,425 |
| 2009-11-06 | 2009-11-04 | 3.583 | 9,054,686 | +44,204 | 2.91% | 32,438,488 |
| 2009-11-05 | 2009-11-03 | 3.633 | 9,010,482 | -2,390 | 2.90% | 32,732,652 |
| 2009-11-04 | 2009-11-02 | 3.616 | 9,012,872 | -354,824 | 2.90% | 32,590,453 |
| 2009-11-03 | 2009-10-30 | 3.767 | 9,367,696 | +10,753 | 3.02% | 35,284,888 |
| 2009-11-02 | 2009-10-29 | 3.817 | 9,356,943 | -21,505 | 3.01% | 35,714,310 |
| 2009-10-30 | 2009-10-28 | 3.683 | 9,378,448 | +3,584 | 3.12% | 34,540,379 |
| 2009-10-29 | 2009-10-27 | 3.901 | 9,374,864 | +11,947 | 3.12% | 36,567,421 |
| 2009-10-28 | 2009-10-23 | 3.817 | 9,362,917 | +370,355 | 3.12% | 35,737,112 |
| 2009-10-27 | 2009-10-22 | 3.432 | 8,992,562 | +11,947 | 2.99% | 30,861,053 |
| 2009-10-23 | 2009-10-21 | 3.516 | 8,980,615 | -1,195 | 2.99% | 31,571,761 |
| 2009-10-22 | 2009-10-20 | 3.633 | 8,981,810 | -4,778 | 2.99% | 32,628,494 |
| 2009-10-21 | 2009-10-19 | 3.666 | 8,986,588 | +14,336 | 2.99% | 32,946,735 |
| 2009-10-20 | 2009-10-16 | 3.499 | 8,972,252 | +9,557 | 2.99% | 31,392,159 |
| 2009-10-19 | 2009-10-15 | 3.599 | 8,962,695 | +1,787,262 | 2.98% | 32,258,971 |
| 2009-10-16 | 2009-10-14 | 3.767 | 7,175,433 | -14,336 | 2.39% | 27,027,388 |
| 2009-10-14 | 2009-10-12 | 3.817 | 7,189,769 | +1,105,091 | 2.39% | 27,442,471 |
| 2009-10-13 | 2009-10-09 | 3.683 | 6,084,678 | +3,223,284 | 2.03% | 22,409,580 |
| 2009-10-07 | 2009-10-05 | 3.013 | 2,861,394 | +4,779 | 0.95% | 8,622,309 |
| 2009-10-05 | 2009-09-30 | 3.114 | 2,856,615 | +1,194 | 0.95% | 8,894,839 |
| 2009-10-02 | 2009-09-29 | 3.064 | 2,855,421 | +3,584 | 0.95% | 8,747,716 |
| 2009-09-29 | 2009-09-25 | 2.980 | 2,851,837 | +2,820,178 | 0.95% | 8,498,028 |
| 2009-09-01 | 2009-08-28 | 1.189 | 31,659 | -10,753 | 0.01% | 37,630 |
| 2009-08-27 | 2009-08-25 | 1.222 | 42,412 | -2,389 | 0.02% | 51,830 |
| 2009-08-26 | 2009-08-24 | 1.105 | 44,801 | -1,195 | 0.02% | 49,500 |
| 2009-08-25 | 2009-08-21 | 1.055 | 45,996 | -14,336 | 0.02% | 48,510 |
| 2009-08-21 | 2009-08-19 | 0.988 | 60,332 | +17,920 | 0.02% | 59,590 |
| 2009-08-17 | 2009-08-13 | 1.055 | 42,412 | -15,531 | 0.02% | 44,730 |
| 2009-08-14 | 2009-08-12 | 1.088 | 57,943 | +5,974 | 0.02% | 63,050 |
| 2009-08-13 | 2009-08-11 | 1.155 | 51,969 | -3,584 | 0.02% | 60,030 |
| 2009-08-05 | 2009-08-03 | 1.155 | 55,553 | +17,920 | 0.02% | 64,170 |
| 2009-08-04 | 2009-07-31 | 1.205 | 37,633 | -17,920 | 0.01% | 45,360 |
| 2009-07-24 | 2009-07-22 | 1.289 | 55,553 | +3,584 | 0.02% | 71,610 |
| 2009-07-22 | 2009-07-20 | 1.306 | 51,969 | -10,752 | 0.02% | 67,860 |
| 2009-07-15 | 2009-07-13 | 1.138 | 62,721 | +1,194 | 0.02% | 71,400 |
| 2009-07-14 | 2009-07-10 | 1.222 | 61,527 | -1,194 | 0.02% | 75,190 |
| 2009-07-13 | 2009-07-09 | 1.272 | 62,721 | +1,194 | 0.02% | 79,799 |
| 2009-07-10 | 2009-07-08 | 1.055 | 61,527 | -1,194 | 0.02% | 64,890 |
| 2009-07-07 | 2009-07-03 | 1.004 | 62,721 | +2,389 | 0.02% | 63,000 |
| 2009-06-25 | 2009-06-23 | 1.088 | 60,332 | +5,973 | 0.02% | 65,650 |
| 2009-06-22 | 2009-06-18 | 1.138 | 54,359 | -3,584 | 0.02% | 61,880 |
| 2009-06-18 | 2009-06-16 | 1.105 | 57,943 | +16,726 | 0.02% | 64,020 |
| 2009-06-16 | 2009-06-12 | 1.172 | 41,217 | +9,558 | 0.02% | 48,300 |
| 2009-06-09 | 2009-06-05 | 1.239 | 31,659 | -28,673 | 0.01% | 39,220 |
| 2009-06-04 | 2009-06-02 | 1.222 | 60,332 | +15,531 | 0.02% | 73,730 |
| 2009-06-01 | 2009-05-27 | 1.105 | 44,801 | -22,699 | 0.02% | 49,500 |
| 2009-05-29 | 2009-05-26 | 1.088 | 67,500 | +5,973 | 0.03% | 73,450 |
| 2009-05-27 | 2009-05-25 | 0.971 | 61,527 | -5,973 | 0.02% | 59,740 |
| 2009-05-26 | 2009-05-22 | 0.854 | 67,500 | -13,142 | 0.03% | 57,630 |
| 2009-05-19 | 2009-05-15 | 0.804 | 80,642 | -1,195 | 0.03% | 64,800 |
| 2009-05-13 | 2009-05-11 | 0.695 | 81,837 | +14,337 | 0.03% | 56,855 |
| 2009-05-12 | 2009-05-08 | 0.695 | 67,500 | -1,195 | 0.03% | 46,895 |
| 2009-05-11 | 2009-05-07 | 0.619 | 68,695 | +33,452 | 0.03% | 42,550 |
| 2009-05-08 | 2009-05-06 | 0.619 | 35,243 | +3,584 | 0.01% | 21,830 |
| 2009-04-30 | 2009-04-28 | 0.536 | 31,659 | -52,567 | 0.01% | 16,960 |
| 2009-04-29 | 2009-04-27 | 0.536 | 84,226 | -2,389 | 0.03% | 45,120 |
| 2009-04-22 | 2009-04-20 | 0.594 | 86,615 | +54,956 | 0.03% | 51,475 |
| 2009-02-11 | 2009-02-09 | 0.502 | 31,659 | -422,922 | 0.02% | 15,900 |
| 2009-02-06 | 2009-02-04 | 0.502 | 454,581 | -675,002 | 0.27% | 228,300 |
| 2009-02-04 | 2009-02-02 | 0.508 | 1,129,583 | +12,146 | 0.67% | 573,466 |
| 2009-01-29 | 2009-01-22 | 0.448 | 1,117,437 | -798,929 | 0.67% | 501,115 |
| 2009-01-23 | 2009-01-21 | 0.465 | 1,916,366 | -1,407,580 | 1.15% | 891,825 |
| 2008-10-20 | 2008-10-16 | 0.980 | 3,323,946 | +166,197 | 1.99% | 3,256,579 |
| 2008-09-10 | 2008-09-08 | 1.603 | 3,157,749 | +112,276 | 1.99% | 5,062,500 |
| 2008-09-08 | 2008-09-04 | 1.710 | 3,045,473 | +44,910 | 1.92% | 5,208,000 |
| 2008-09-02 | 2008-08-29 | 1.799 | 3,000,563 | +322,231 | 1.89% | 5,398,450 |
| 2008-08-27 | 2008-08-25 | 2.013 | 2,678,332 | -34,806 | 1.69% | 5,391,229 |
| 2008-08-15 | 2008-08-13 | 2.904 | 2,713,138 | -5,614 | 1.71% | 7,877,791 |
| 2008-08-14 | 2008-08-12 | 3.028 | 2,718,752 | -5,613 | 1.71% | 8,233,101 |
| 2008-08-12 | 2008-08-08 | 3.385 | 2,724,365 | -5,614 | 1.71% | 9,220,699 |
| 2008-05-20 | 2008-05-16 | 5.258 | 2,729,979 | +66,354 | 1.72% | 14,354,330 |
| 2008-05-09 | 2008-05-07 | 5.404 | 2,663,625 | -32,864 | 1.72% | 14,394,478 |
| 2008-04-10 | 2008-04-08 | 6.116 | 2,696,489 | -4,382 | 1.74% | 16,492,048 |
| 2008-04-07 | 2008-04-02 | 6.207 | 2,700,871 | -21,910 | 1.74% | 16,765,398 |
| 2008-02-29 | 2008-02-27 | 6.171 | 2,722,781 | -716,434 | 1.76% | 16,801,983 |
| 2008-02-28 | 2008-02-26 | 6.025 | 3,439,215 | -544,447 | 2.22% | 20,720,698 |
| 2008-02-27 | 2008-02-25 | 5.842 | 3,983,662 | -2,191 | 2.57% | 23,273,601 |
| 2008-02-26 | 2008-02-22 | 5.842 | 3,985,853 | -117,215 | 2.57% | 23,286,401 |
| 2008-02-25 | 2008-02-21 | 5.934 | 4,103,068 | -249,766 | 2.65% | 24,345,752 |
| 2008-02-22 | 2008-02-20 | 6.116 | 4,352,834 | -1,804,232 | 2.81% | 26,622,451 |
| 2008-02-18 | 2008-02-14 | 6.919 | 6,157,066 | +6,157,066 | 3.97% | 42,603,388 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy