History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 1,380,000 | +0 | 0.01% | 126,960 |
| 2025-10-13 | 2025-10-09 | 0.094 | 1,380,000 | +0 | 0.01% | 129,720 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,380,000 | +0 | 0.01% | 129,720 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,380,000 | +0 | 0.01% | 131,100 |
| 2025-10-08 | 2025-10-03 | 0.094 | 1,380,000 | +0 | 0.01% | 129,720 |
| 2025-10-06 | 2025-10-02 | 0.092 | 1,380,000 | +0 | 0.01% | 126,960 |
| 2025-10-03 | 2025-09-30 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2025-09-26 | 2025-09-24 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,380,000 | +0 | 0.01% | 126,960 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,380,000 | +0 | 0.01% | 128,340 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,380,000 | +0 | 0.01% | 133,860 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,380,000 | +0 | 0.01% | 133,860 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2025-09-15 | 2025-09-11 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2025-08-22 | 2025-08-20 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2025-08-08 | 2025-08-06 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2025-08-01 | 2025-07-30 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2025-07-29 | 2025-07-25 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2025-07-28 | 2025-07-24 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2025-07-25 | 2025-07-23 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,380,000 | +0 | 0.01% | 107,640 |
| 2025-07-23 | 2025-07-21 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-07-22 | 2025-07-18 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2025-07-18 | 2025-07-16 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-07-17 | 2025-07-15 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-07-16 | 2025-07-14 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2025-07-15 | 2025-07-11 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,380,000 | +0 | 0.01% | 100,740 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-06-27 | 2025-06-25 | 0.073 | 1,380,000 | +0 | 0.01% | 100,740 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,380,000 | +0 | 0.01% | 99,360 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,380,000 | +0 | 0.01% | 99,360 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,380,000 | +0 | 0.01% | 99,360 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,380,000 | +0 | 0.01% | 97,980 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,380,000 | +0 | 0.01% | 97,980 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,380,000 | +0 | 0.01% | 99,360 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,380,000 | +0 | 0.01% | 99,360 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,380,000 | +0 | 0.01% | 99,360 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,380,000 | +0 | 0.01% | 99,360 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,380,000 | +0 | 0.01% | 100,740 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,380,000 | +0 | 0.01% | 99,360 |
| 2025-06-11 | 2025-06-09 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-06-09 | 2025-06-05 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-06-05 | 2025-06-03 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-05-27 | 2025-05-23 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-05-26 | 2025-05-22 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-05-22 | 2025-05-20 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-05-20 | 2025-05-16 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-05-14 | 2025-05-12 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2025-05-12 | 2025-05-08 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-05-06 | 2025-04-30 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-05-02 | 2025-04-29 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-04-29 | 2025-04-25 | 0.074 | 1,380,000 | +0 | 0.01% | 102,120 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2025-04-22 | 2025-04-16 | 0.073 | 1,380,000 | +0 | 0.01% | 100,740 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,380,000 | +0 | 0.01% | 99,360 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,380,000 | +0 | 0.01% | 96,600 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,380,000 | +0 | 0.01% | 100,740 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,380,000 | +0 | 0.01% | 107,640 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2025-04-10 | 2025-04-08 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-04-09 | 2025-04-07 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,380,000 | +0 | 0.01% | 107,640 |
| 2025-04-07 | 2025-04-02 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,380,000 | +0 | 0.01% | 107,640 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2025-03-28 | 2025-03-26 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,380,000 | +0 | 0.01% | 107,640 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2025-03-24 | 2025-03-20 | 0.081 | 1,380,000 | +0 | 0.01% | 111,780 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,380,000 | +0 | 0.01% | 111,780 |
| 2025-03-20 | 2025-03-18 | 0.081 | 1,380,000 | +0 | 0.01% | 111,780 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,380,000 | +0 | 0.01% | 111,780 |
| 2025-03-18 | 2025-03-14 | 0.081 | 1,380,000 | +0 | 0.01% | 111,780 |
| 2025-03-17 | 2025-03-13 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,380,000 | +0 | 0.01% | 110,400 |
| 2025-03-13 | 2025-03-11 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2025-03-12 | 2025-03-10 | 0.081 | 1,380,000 | +0 | 0.01% | 111,780 |
| 2025-03-11 | 2025-03-07 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2025-03-06 | 2025-03-04 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2025-03-04 | 2025-02-28 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2025-03-03 | 2025-02-27 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2025-02-28 | 2025-02-26 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2025-02-20 | 2025-02-18 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2025-02-19 | 2025-02-17 | 0.093 | 1,380,000 | +0 | 0.01% | 128,340 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,380,000 | +0 | 0.01% | 126,960 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,380,000 | +0 | 0.01% | 126,960 |
| 2025-02-14 | 2025-02-12 | 0.094 | 1,380,000 | +0 | 0.01% | 129,720 |
| 2025-02-13 | 2025-02-11 | 0.095 | 1,380,000 | +0 | 0.01% | 131,100 |
| 2025-02-12 | 2025-02-10 | 0.095 | 1,380,000 | +0 | 0.01% | 131,100 |
| 2025-02-11 | 2025-02-07 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2025-02-10 | 2025-02-06 | 0.093 | 1,380,000 | +0 | 0.01% | 128,340 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,380,000 | +0 | 0.01% | 133,860 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,380,000 | +0 | 0.01% | 131,100 |
| 2025-02-05 | 2025-02-03 | 0.098 | 1,380,000 | +0 | 0.01% | 135,240 |
| 2025-02-04 | 2025-01-28 | 0.099 | 1,380,000 | +0 | 0.01% | 136,620 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,380,000 | +0 | 0.01% | 132,480 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,380,000 | +0 | 0.01% | 131,100 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,380,000 | +0 | 0.01% | 138,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,380,000 | +0 | 0.01% | 138,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,380,000 | +0 | 0.01% | 135,240 |
| 2025-01-21 | 2025-01-17 | 0.096 | 1,380,000 | +0 | 0.01% | 132,480 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,380,000 | +0 | 0.01% | 135,240 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,380,000 | +0 | 0.01% | 131,100 |
| 2025-01-16 | 2025-01-14 | 0.093 | 1,380,000 | +0 | 0.01% | 128,340 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,380,000 | +0 | 0.01% | 126,960 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,380,000 | +0 | 0.01% | 126,960 |
| 2025-01-10 | 2025-01-08 | 0.094 | 1,380,000 | +0 | 0.01% | 129,720 |
| 2025-01-09 | 2025-01-07 | 0.093 | 1,380,000 | +0 | 0.01% | 128,340 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,380,000 | +0 | 0.01% | 136,620 |
| 2025-01-07 | 2025-01-03 | 0.095 | 1,380,000 | +0 | 0.01% | 131,100 |
| 2025-01-06 | 2025-01-02 | 0.101 | 1,380,000 | +0 | 0.01% | 139,380 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,380,000 | +0 | 0.01% | 128,340 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,380,000 | +0 | 0.01% | 126,960 |
| 2024-12-30 | 2024-12-24 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2024-12-27 | 2024-12-20 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-12-20 | 2024-12-18 | 0.081 | 1,380,000 | +0 | 0.01% | 111,780 |
| 2024-12-19 | 2024-12-17 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-12-18 | 2024-12-16 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-12-17 | 2024-12-13 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,380,000 | +0 | 0.01% | 110,400 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,380,000 | +0 | 0.01% | 110,400 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,380,000 | +0 | 0.01% | 111,780 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,380,000 | +0 | 0.01% | 110,400 |
| 2024-12-09 | 2024-12-05 | 0.081 | 1,380,000 | +0 | 0.01% | 111,780 |
| 2024-12-06 | 2024-12-04 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-12-05 | 2024-12-03 | 0.080 | 1,380,000 | +0 | 0.01% | 110,400 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2024-12-02 | 2024-11-28 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2024-11-29 | 2024-11-27 | 0.078 | 1,380,000 | +0 | 0.01% | 107,640 |
| 2024-11-28 | 2024-11-26 | 0.078 | 1,380,000 | +0 | 0.01% | 107,640 |
| 2024-11-27 | 2024-11-25 | 0.078 | 1,380,000 | +0 | 0.01% | 107,640 |
| 2024-11-26 | 2024-11-22 | 0.078 | 1,380,000 | +0 | 0.01% | 107,640 |
| 2024-11-25 | 2024-11-21 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2024-11-22 | 2024-11-20 | 0.078 | 1,380,000 | +0 | 0.01% | 107,640 |
| 2024-11-21 | 2024-11-19 | 0.080 | 1,380,000 | +0 | 0.01% | 110,400 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,380,000 | +0 | 0.01% | 110,400 |
| 2024-11-19 | 2024-11-15 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2024-11-18 | 2024-11-14 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,380,000 | +0 | 0.01% | 107,640 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-11-08 | 2024-11-06 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-11-07 | 2024-11-05 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,380,000 | +0 | 0.01% | 110,400 |
| 2024-11-05 | 2024-11-01 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2024-11-01 | 2024-10-30 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-10-30 | 2024-10-28 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-10-29 | 2024-10-25 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-10-28 | 2024-10-24 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-10-25 | 2024-10-23 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-10-22 | 2024-10-18 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-10-17 | 2024-10-15 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,380,000 | +0 | 0.01% | 110,400 |
| 2024-10-14 | 2024-10-09 | 0.081 | 1,380,000 | +0 | 0.01% | 111,780 |
| 2024-10-10 | 2024-10-08 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,380,000 | +0 | 0.01% | 135,240 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-10-07 | 2024-10-03 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-10-04 | 2024-10-02 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-10-03 | 2024-09-30 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-10-02 | 2024-09-27 | 0.081 | 1,380,000 | +0 | 0.01% | 111,780 |
| 2024-09-30 | 2024-09-26 | 0.080 | 1,380,000 | +0 | 0.01% | 110,400 |
| 2024-09-27 | 2024-09-25 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2024-09-26 | 2024-09-24 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2024-09-25 | 2024-09-23 | 0.077 | 1,380,000 | +0 | 0.01% | 106,260 |
| 2024-09-24 | 2024-09-20 | 0.076 | 1,380,000 | +0 | 0.01% | 104,880 |
| 2024-09-23 | 2024-09-19 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,380,000 | +0 | 0.01% | 100,740 |
| 2024-09-19 | 2024-09-16 | 0.070 | 1,380,000 | +0 | 0.01% | 96,600 |
| 2024-09-17 | 2024-09-13 | 0.073 | 1,380,000 | +0 | 0.01% | 100,740 |
| 2024-09-16 | 2024-09-12 | 0.073 | 1,380,000 | +0 | 0.01% | 100,740 |
| 2024-09-13 | 2024-09-11 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2024-09-12 | 2024-09-10 | 0.072 | 1,380,000 | +0 | 0.01% | 99,360 |
| 2024-09-11 | 2024-09-09 | 0.075 | 1,380,000 | +0 | 0.01% | 103,500 |
| 2024-09-10 | 2024-09-05 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2024-09-09 | 2024-09-04 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2024-09-05 | 2024-09-03 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-09-04 | 2024-09-02 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-09-03 | 2024-08-30 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-09-02 | 2024-08-29 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-08-30 | 2024-08-28 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-08-29 | 2024-08-27 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-08-28 | 2024-08-26 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-08-27 | 2024-08-23 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-08-26 | 2024-08-22 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2024-08-23 | 2024-08-21 | 0.079 | 1,380,000 | +0 | 0.01% | 109,020 |
| 2024-08-22 | 2024-08-20 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-08-21 | 2024-08-19 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-08-20 | 2024-08-16 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2024-08-19 | 2024-08-15 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-08-16 | 2024-08-14 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-08-13 | 2024-08-09 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-08-12 | 2024-08-08 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2024-08-09 | 2024-08-07 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-08-08 | 2024-08-06 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-08-07 | 2024-08-05 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-08-06 | 2024-08-02 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-08-05 | 2024-08-01 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2024-08-02 | 2024-07-31 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2024-08-01 | 2024-07-30 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2024-07-31 | 2024-07-29 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2024-07-30 | 2024-07-26 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2024-07-29 | 2024-07-25 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2024-07-26 | 2024-07-24 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2024-07-25 | 2024-07-23 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2024-07-24 | 2024-07-22 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-07-23 | 2024-07-19 | 0.096 | 1,380,000 | +0 | 0.01% | 132,480 |
| 2024-07-22 | 2024-07-18 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2024-07-19 | 2024-07-17 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2024-07-18 | 2024-07-16 | 0.095 | 1,380,000 | +0 | 0.01% | 131,100 |
| 2024-07-17 | 2024-07-15 | 0.093 | 1,380,000 | +0 | 0.01% | 128,340 |
| 2024-07-16 | 2024-07-12 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2024-07-15 | 2024-07-11 | 0.097 | 1,380,000 | +0 | 0.01% | 133,860 |
| 2024-07-12 | 2024-07-10 | 0.092 | 1,380,000 | +0 | 0.01% | 126,960 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,380,000 | +0 | 0.01% | 138,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 1,380,000 | +0 | 0.01% | 135,240 |
| 2024-07-09 | 2024-07-05 | 0.098 | 1,380,000 | +0 | 0.01% | 135,240 |
| 2024-07-08 | 2024-07-04 | 0.104 | 1,380,000 | +0 | 0.01% | 143,520 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-07-04 | 2024-07-02 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-07-03 | 2024-06-28 | 0.080 | 1,380,000 | +0 | 0.01% | 110,400 |
| 2024-07-02 | 2024-06-27 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-06-28 | 2024-06-26 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-06-27 | 2024-06-25 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-06-26 | 2024-06-24 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-06-25 | 2024-06-21 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-06-24 | 2024-06-20 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-06-21 | 2024-06-19 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-06-20 | 2024-06-18 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2024-06-19 | 2024-06-17 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-06-18 | 2024-06-14 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2024-06-17 | 2024-06-13 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-06-14 | 2024-06-12 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-06-13 | 2024-06-11 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2024-06-12 | 2024-06-07 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2024-06-11 | 2024-06-06 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2024-06-07 | 2024-06-05 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2024-06-06 | 2024-06-04 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2024-06-05 | 2024-06-03 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2024-06-04 | 2024-05-31 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2024-06-03 | 2024-05-30 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2024-05-31 | 2024-05-29 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2024-05-28 | 2024-05-24 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2024-05-27 | 2024-05-23 | 0.088 | 1,380,000 | +0 | 0.01% | 121,440 |
| 2024-05-24 | 2024-05-22 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2024-05-23 | 2024-05-21 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2024-05-22 | 2024-05-20 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-05-21 | 2024-05-17 | 0.092 | 1,380,000 | +0 | 0.01% | 126,960 |
| 2024-05-20 | 2024-05-16 | 0.098 | 1,380,000 | +0 | 0.01% | 135,240 |
| 2024-05-17 | 2024-05-14 | 0.096 | 1,380,000 | +0 | 0.01% | 132,480 |
| 2024-05-16 | 2024-05-13 | 0.095 | 1,380,000 | +0 | 0.01% | 131,100 |
| 2024-05-14 | 2024-05-10 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2024-05-13 | 2024-05-09 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2024-05-10 | 2024-05-08 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2024-05-09 | 2024-05-07 | 0.093 | 1,380,000 | +0 | 0.01% | 128,340 |
| 2024-05-08 | 2024-05-06 | 0.092 | 1,380,000 | +0 | 0.01% | 126,960 |
| 2024-05-07 | 2024-05-03 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-05-03 | 2024-04-30 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2024-05-02 | 2024-04-29 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-04-26 | 2024-04-24 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-04-25 | 2024-04-23 | 0.080 | 1,380,000 | +0 | 0.01% | 110,400 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,380,000 | +0 | 0.01% | 113,160 |
| 2024-04-23 | 2024-04-19 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2024-04-22 | 2024-04-18 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2024-04-19 | 2024-04-17 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-04-18 | 2024-04-16 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-04-17 | 2024-04-15 | 0.086 | 1,380,000 | +0 | 0.01% | 118,680 |
| 2024-04-16 | 2024-04-12 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-04-15 | 2024-04-11 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-04-12 | 2024-04-10 | 0.085 | 1,380,000 | +0 | 0.01% | 117,300 |
| 2024-04-11 | 2024-04-09 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2024-04-10 | 2024-04-08 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2024-04-09 | 2024-04-05 | 0.087 | 1,380,000 | +0 | 0.01% | 120,060 |
| 2024-04-08 | 2024-04-03 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-04-05 | 2024-04-02 | 0.084 | 1,380,000 | +0 | 0.01% | 115,920 |
| 2024-04-03 | 2024-03-28 | 0.083 | 1,380,000 | +0 | 0.01% | 114,540 |
| 2024-04-02 | 2024-03-27 | 0.094 | 1,380,000 | +0 | 0.01% | 129,720 |
| 2024-03-28 | 2024-03-26 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,380,000 | +0 | 0.01% | 126,960 |
| 2024-03-26 | 2024-03-22 | 0.093 | 1,380,000 | +0 | 0.01% | 128,340 |
| 2024-03-25 | 2024-03-21 | 0.101 | 1,380,000 | +0 | 0.01% | 139,380 |
| 2024-03-22 | 2024-03-20 | 0.101 | 1,380,000 | +0 | 0.01% | 139,380 |
| 2024-03-21 | 2024-03-19 | 0.099 | 1,380,000 | +0 | 0.01% | 136,620 |
| 2024-03-20 | 2024-03-18 | 0.097 | 1,380,000 | +0 | 0.01% | 133,860 |
| 2024-03-19 | 2024-03-15 | 0.096 | 1,380,000 | +0 | 0.01% | 132,480 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,380,000 | +0 | 0.01% | 146,280 |
| 2024-03-15 | 2024-03-13 | 0.102 | 1,380,000 | +0 | 0.01% | 140,760 |
| 2024-03-14 | 2024-03-12 | 0.102 | 1,380,000 | +0 | 0.01% | 140,760 |
| 2024-03-13 | 2024-03-11 | 0.098 | 1,380,000 | +0 | 0.01% | 135,240 |
| 2024-03-12 | 2024-03-08 | 0.099 | 1,380,000 | +0 | 0.01% | 136,620 |
| 2024-03-11 | 2024-03-07 | 0.103 | 1,380,000 | +0 | 0.01% | 142,140 |
| 2024-03-08 | 2024-03-06 | 0.102 | 1,380,000 | +0 | 0.01% | 140,760 |
| 2024-03-07 | 2024-03-05 | 0.099 | 1,380,000 | +0 | 0.01% | 136,620 |
| 2024-03-06 | 2024-03-04 | 0.101 | 1,380,000 | +0 | 0.01% | 139,380 |
| 2024-03-05 | 2024-03-01 | 0.105 | 1,380,000 | +0 | 0.01% | 144,900 |
| 2024-03-04 | 2024-02-29 | 0.107 | 1,380,000 | +0 | 0.01% | 147,660 |
| 2024-03-01 | 2024-02-28 | 0.104 | 1,380,000 | +0 | 0.01% | 143,520 |
| 2024-02-29 | 2024-02-27 | 0.108 | 1,380,000 | +0 | 0.01% | 149,040 |
| 2024-02-28 | 2024-02-26 | 0.107 | 1,380,000 | +0 | 0.01% | 147,660 |
| 2024-02-27 | 2024-02-23 | 0.110 | 1,380,000 | +0 | 0.01% | 151,800 |
| 2024-02-26 | 2024-02-22 | 0.114 | 1,380,000 | +0 | 0.01% | 157,320 |
| 2024-02-23 | 2024-02-21 | 0.110 | 1,380,000 | +0 | 0.01% | 151,800 |
| 2024-02-22 | 2024-02-20 | 0.109 | 1,380,000 | +0 | 0.01% | 150,420 |
| 2024-02-21 | 2024-02-19 | 0.105 | 1,380,000 | +0 | 0.01% | 144,900 |
| 2024-02-20 | 2024-02-16 | 0.110 | 1,380,000 | +0 | 0.01% | 151,800 |
| 2024-02-19 | 2024-02-15 | 0.104 | 1,380,000 | +0 | 0.01% | 143,520 |
| 2024-02-16 | 2024-02-14 | 0.111 | 1,380,000 | +0 | 0.01% | 153,180 |
| 2024-02-15 | 2024-02-09 | 0.112 | 1,380,000 | +0 | 0.01% | 154,560 |
| 2024-02-14 | 2024-02-07 | 0.103 | 1,380,000 | +0 | 0.01% | 142,140 |
| 2024-02-08 | 2024-02-06 | 0.110 | 1,380,000 | +0 | 0.01% | 151,800 |
| 2024-02-07 | 2024-02-05 | 0.104 | 1,380,000 | +0 | 0.01% | 143,520 |
| 2024-02-06 | 2024-02-02 | 0.104 | 1,380,000 | +0 | 0.01% | 143,520 |
| 2024-02-05 | 2024-02-01 | 0.111 | 1,380,000 | +0 | 0.01% | 153,180 |
| 2024-02-02 | 2024-01-31 | 0.106 | 1,380,000 | +0 | 0.01% | 146,280 |
| 2024-02-01 | 2024-01-30 | 0.112 | 1,380,000 | +0 | 0.01% | 154,560 |
| 2024-01-31 | 2024-01-29 | 0.114 | 1,380,000 | +0 | 0.01% | 157,320 |
| 2024-01-30 | 2024-01-26 | 0.112 | 1,380,000 | +0 | 0.01% | 154,560 |
| 2024-01-29 | 2024-01-25 | 0.112 | 1,380,000 | +0 | 0.01% | 154,560 |
| 2024-01-26 | 2024-01-24 | 0.115 | 1,380,000 | +0 | 0.01% | 158,700 |
| 2024-01-25 | 2024-01-23 | 0.106 | 1,380,000 | +0 | 0.01% | 146,280 |
| 2024-01-24 | 2024-01-22 | 0.110 | 1,380,000 | +0 | 0.01% | 151,800 |
| 2024-01-23 | 2024-01-19 | 0.111 | 1,380,000 | +0 | 0.01% | 153,180 |
| 2024-01-22 | 2024-01-18 | 0.110 | 1,380,000 | +0 | 0.01% | 151,800 |
| 2024-01-19 | 2024-01-17 | 0.102 | 1,380,000 | +0 | 0.01% | 140,760 |
| 2024-01-18 | 2024-01-16 | 0.110 | 1,380,000 | +0 | 0.01% | 151,800 |
| 2024-01-17 | 2024-01-15 | 0.110 | 1,380,000 | +0 | 0.01% | 151,800 |
| 2024-01-16 | 2024-01-12 | 0.114 | 1,380,000 | +0 | 0.01% | 157,320 |
| 2024-01-15 | 2024-01-11 | 0.112 | 1,380,000 | +0 | 0.01% | 154,560 |
| 2024-01-12 | 2024-01-10 | 0.112 | 1,380,000 | +0 | 0.01% | 154,560 |
| 2024-01-11 | 2024-01-09 | 0.110 | 1,380,000 | +0 | 0.01% | 151,800 |
| 2024-01-10 | 2024-01-08 | 0.111 | 1,380,000 | +0 | 0.01% | 153,180 |
| 2024-01-09 | 2024-01-05 | 0.106 | 1,380,000 | +0 | 0.01% | 146,280 |
| 2024-01-08 | 2024-01-04 | 0.106 | 1,380,000 | +0 | 0.01% | 146,280 |
| 2024-01-05 | 2024-01-03 | 0.108 | 1,380,000 | +0 | 0.01% | 149,040 |
| 2024-01-04 | 2024-01-02 | 0.108 | 1,380,000 | +0 | 0.01% | 149,040 |
| 2024-01-03 | 2023-12-29 | 0.109 | 1,380,000 | +0 | 0.01% | 150,420 |
| 2024-01-02 | 2023-12-28 | 0.107 | 1,380,000 | +0 | 0.01% | 147,660 |
| 2023-12-29 | 2023-12-27 | 0.101 | 1,380,000 | +0 | 0.01% | 139,380 |
| 2023-12-28 | 2023-12-22 | 0.097 | 1,380,000 | +0 | 0.01% | 133,860 |
| 2023-12-27 | 2023-12-21 | 0.100 | 1,380,000 | +0 | 0.01% | 138,000 |
| 2023-12-22 | 2023-12-20 | 0.099 | 1,380,000 | +0 | 0.01% | 136,620 |
| 2023-12-21 | 2023-12-19 | 0.103 | 1,380,000 | +0 | 0.01% | 142,140 |
| 2023-12-20 | 2023-12-18 | 0.098 | 1,380,000 | +0 | 0.01% | 135,240 |
| 2023-12-19 | 2023-12-15 | 0.099 | 1,380,000 | +0 | 0.01% | 136,620 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,380,000 | +0 | 0.01% | 138,000 |
| 2023-12-15 | 2023-12-13 | 0.102 | 1,380,000 | +0 | 0.01% | 140,760 |
| 2023-12-14 | 2023-12-12 | 0.103 | 1,380,000 | +0 | 0.01% | 142,140 |
| 2023-12-13 | 2023-12-11 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2023-12-12 | 2023-12-08 | 0.099 | 1,380,000 | +0 | 0.01% | 136,620 |
| 2023-12-11 | 2023-12-07 | 0.100 | 1,380,000 | +0 | 0.01% | 138,000 |
| 2023-12-08 | 2023-12-06 | 0.093 | 1,380,000 | +0 | 0.01% | 128,340 |
| 2023-12-07 | 2023-12-05 | 0.101 | 1,380,000 | +0 | 0.01% | 139,380 |
| 2023-12-06 | 2023-12-04 | 0.102 | 1,380,000 | +0 | 0.01% | 140,760 |
| 2023-12-05 | 2023-12-01 | 0.100 | 1,380,000 | +0 | 0.01% | 138,000 |
| 2023-12-04 | 2023-11-30 | 0.094 | 1,380,000 | +0 | 0.01% | 129,720 |
| 2023-12-01 | 2023-11-29 | 0.100 | 1,380,000 | +0 | 0.01% | 138,000 |
| 2023-11-30 | 2023-11-28 | 0.099 | 1,380,000 | +0 | 0.01% | 136,620 |
| 2023-11-29 | 2023-11-27 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2023-11-28 | 2023-11-24 | 0.094 | 1,380,000 | +0 | 0.01% | 129,720 |
| 2023-11-27 | 2023-11-23 | 0.091 | 1,380,000 | +0 | 0.01% | 125,580 |
| 2023-11-24 | 2023-11-22 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2023-11-23 | 2023-11-21 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2023-11-22 | 2023-11-20 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2023-11-21 | 2023-11-17 | 0.096 | 1,380,000 | +0 | 0.01% | 132,480 |
| 2023-11-20 | 2023-11-16 | 0.095 | 1,380,000 | +0 | 0.01% | 131,100 |
| 2023-11-17 | 2023-11-15 | 0.094 | 1,380,000 | +0 | 0.01% | 129,720 |
| 2023-11-16 | 2023-11-14 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2023-11-15 | 2023-11-13 | 0.089 | 1,380,000 | +0 | 0.01% | 122,820 |
| 2023-11-14 | 2023-11-10 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2023-11-13 | 2023-11-09 | 0.090 | 1,380,000 | +0 | 0.01% | 124,200 |
| 2023-11-10 | 2023-11-08 | 0.099 | 1,380,000 | +0 | 0.01% | 136,620 |
| 2023-11-09 | 2023-11-07 | 0.103 | 1,380,000 | +0 | 0.01% | 142,140 |
| 2023-11-08 | 2023-11-06 | 0.109 | 1,380,000 | +0 | 0.01% | 150,420 |
| 2023-11-07 | 2023-11-03 | 0.113 | 1,380,000 | +0 | 0.01% | 155,940 |
| 2023-11-06 | 2023-11-02 | 0.110 | 1,380,000 | +0 | 0.01% | 151,800 |
| 2023-11-03 | 2023-11-01 | 0.112 | 1,380,000 | +0 | 0.01% | 154,560 |
| 2023-11-02 | 2023-10-31 | 0.112 | 1,380,000 | +0 | 0.01% | 154,560 |
| 2023-11-01 | 2023-10-30 | 0.119 | 1,380,000 | +0 | 0.01% | 164,220 |
| 2023-10-31 | 2023-10-27 | 0.117 | 1,380,000 | +0 | 0.01% | 161,460 |
| 2023-10-30 | 2023-10-26 | 0.115 | 1,380,000 | +0 | 0.01% | 158,700 |
| 2023-10-27 | 2023-10-25 | 0.120 | 1,380,000 | +0 | 0.01% | 165,600 |
| 2023-10-26 | 2023-10-24 | 0.115 | 1,380,000 | +0 | 0.01% | 158,700 |
| 2023-10-25 | 2023-10-20 | 0.124 | 1,380,000 | +0 | 0.01% | 171,120 |
| 2023-10-24 | 2023-10-19 | 0.119 | 1,380,000 | +0 | 0.01% | 164,220 |
| 2023-10-20 | 2023-10-18 | 0.122 | 1,380,000 | +0 | 0.01% | 168,360 |
| 2023-10-19 | 2023-10-17 | 0.127 | 1,380,000 | +0 | 0.01% | 175,260 |
| 2023-10-18 | 2023-10-16 | 0.128 | 1,380,000 | +0 | 0.01% | 176,640 |
| 2023-10-17 | 2023-10-13 | 0.128 | 1,380,000 | +0 | 0.01% | 176,640 |
| 2023-10-16 | 2023-10-12 | 0.129 | 1,380,000 | +0 | 0.01% | 178,020 |
| 2023-10-13 | 2023-10-11 | 0.127 | 1,380,000 | +0 | 0.01% | 175,260 |
| 2023-10-12 | 2023-10-10 | 0.129 | 1,380,000 | +0 | 0.01% | 178,020 |
| 2023-10-11 | 2023-10-09 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-10-10 | 2023-10-06 | 0.129 | 1,380,000 | +0 | 0.01% | 178,020 |
| 2023-10-09 | 2023-10-05 | 0.128 | 1,380,000 | +0 | 0.01% | 176,640 |
| 2023-10-06 | 2023-10-04 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-10-05 | 2023-10-03 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-10-04 | 2023-09-29 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-10-03 | 2023-09-28 | 0.128 | 1,380,000 | +0 | 0.01% | 176,640 |
| 2023-09-29 | 2023-09-27 | 0.129 | 1,380,000 | +0 | 0.01% | 178,020 |
| 2023-09-28 | 2023-09-26 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-09-27 | 2023-09-25 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-09-26 | 2023-09-22 | 0.127 | 1,380,000 | +0 | 0.01% | 175,260 |
| 2023-09-25 | 2023-09-21 | 0.123 | 1,380,000 | +0 | 0.01% | 169,740 |
| 2023-09-22 | 2023-09-20 | 0.134 | 1,380,000 | +0 | 0.01% | 184,920 |
| 2023-09-21 | 2023-09-19 | 0.135 | 1,380,000 | +0 | 0.01% | 186,300 |
| 2023-09-20 | 2023-09-18 | 0.139 | 1,380,000 | +0 | 0.01% | 191,820 |
| 2023-09-19 | 2023-09-15 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-09-18 | 2023-09-14 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-09-15 | 2023-09-13 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-09-14 | 2023-09-12 | 0.132 | 1,380,000 | +0 | 0.01% | 182,160 |
| 2023-09-13 | 2023-09-11 | 0.132 | 1,380,000 | +0 | 0.01% | 182,160 |
| 2023-09-12 | 2023-09-07 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-09-11 | 2023-09-06 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-09-07 | 2023-09-05 | 0.128 | 1,380,000 | +0 | 0.01% | 176,640 |
| 2023-09-06 | 2023-09-04 | 0.125 | 1,380,000 | +0 | 0.01% | 172,500 |
| 2023-09-05 | 2023-08-31 | 0.125 | 1,380,000 | +0 | 0.01% | 172,500 |
| 2023-09-04 | 2023-08-30 | 0.125 | 1,380,000 | +0 | 0.01% | 172,500 |
| 2023-08-31 | 2023-08-29 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-08-30 | 2023-08-28 | 0.119 | 1,380,000 | +0 | 0.01% | 164,220 |
| 2023-08-29 | 2023-08-25 | 0.120 | 1,380,000 | +0 | 0.01% | 165,600 |
| 2023-08-28 | 2023-08-24 | 0.120 | 1,380,000 | +0 | 0.01% | 165,600 |
| 2023-08-25 | 2023-08-23 | 0.120 | 1,380,000 | +0 | 0.01% | 165,600 |
| 2023-08-24 | 2023-08-22 | 0.120 | 1,380,000 | +0 | 0.01% | 165,600 |
| 2023-08-23 | 2023-08-21 | 0.123 | 1,380,000 | +0 | 0.01% | 169,740 |
| 2023-08-22 | 2023-08-18 | 0.125 | 1,380,000 | +0 | 0.01% | 172,500 |
| 2023-08-21 | 2023-08-17 | 0.129 | 1,380,000 | +0 | 0.01% | 178,020 |
| 2023-08-18 | 2023-08-16 | 0.132 | 1,380,000 | +0 | 0.01% | 182,160 |
| 2023-08-17 | 2023-08-15 | 0.127 | 1,380,000 | +0 | 0.01% | 175,260 |
| 2023-08-16 | 2023-08-14 | 0.132 | 1,380,000 | +0 | 0.01% | 182,160 |
| 2023-08-15 | 2023-08-11 | 0.127 | 1,380,000 | +0 | 0.01% | 175,260 |
| 2023-08-14 | 2023-08-10 | 0.135 | 1,380,000 | +0 | 0.01% | 186,300 |
| 2023-08-11 | 2023-08-09 | 0.134 | 1,380,000 | +0 | 0.01% | 184,920 |
| 2023-08-10 | 2023-08-08 | 0.133 | 1,380,000 | +0 | 0.01% | 183,540 |
| 2023-08-09 | 2023-08-07 | 0.129 | 1,380,000 | +0 | 0.01% | 178,020 |
| 2023-08-08 | 2023-08-04 | 0.125 | 1,380,000 | +0 | 0.01% | 172,500 |
| 2023-08-07 | 2023-08-03 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-08-04 | 2023-08-02 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-08-03 | 2023-08-01 | 0.129 | 1,380,000 | +0 | 0.01% | 178,020 |
| 2023-08-02 | 2023-07-31 | 0.128 | 1,380,000 | +0 | 0.01% | 176,640 |
| 2023-08-01 | 2023-07-28 | 0.128 | 1,380,000 | +0 | 0.01% | 176,640 |
| 2023-07-31 | 2023-07-27 | 0.127 | 1,380,000 | +0 | 0.01% | 175,260 |
| 2023-07-28 | 2023-07-26 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-07-27 | 2023-07-25 | 0.128 | 1,380,000 | +0 | 0.01% | 176,640 |
| 2023-07-26 | 2023-07-24 | 0.125 | 1,380,000 | +0 | 0.01% | 172,500 |
| 2023-07-25 | 2023-07-21 | 0.126 | 1,380,000 | +0 | 0.01% | 173,880 |
| 2023-07-24 | 2023-07-20 | 0.128 | 1,380,000 | +0 | 0.01% | 176,640 |
| 2023-07-21 | 2023-07-19 | 0.128 | 1,380,000 | +0 | 0.01% | 176,640 |
| 2023-07-20 | 2023-07-18 | 0.127 | 1,380,000 | +0 | 0.01% | 175,260 |
| 2023-07-19 | 2023-07-14 | 0.127 | 1,380,000 | +0 | 0.01% | 175,260 |
| 2023-07-18 | 2023-07-13 | 0.129 | 1,380,000 | +0 | 0.01% | 178,020 |
| 2023-07-14 | 2023-07-12 | 0.129 | 1,380,000 | +0 | 0.01% | 178,020 |
| 2023-07-13 | 2023-07-11 | 0.126 | 1,380,000 | +0 | 0.01% | 173,880 |
| 2023-07-12 | 2023-07-10 | 0.125 | 1,380,000 | +0 | 0.01% | 172,500 |
| 2023-07-11 | 2023-07-07 | 0.130 | 1,380,000 | +0 | 0.01% | 179,400 |
| 2023-07-10 | 2023-07-06 | 0.146 | 1,380,000 | +0 | 0.01% | 201,204 |
| 2023-07-07 | 2023-07-05 | 0.143 | 1,380,000 | +102,222 | 0.01% | 196,733 |
| 2023-07-06 | 2023-07-04 | 0.148 | 1,277,778 | +0 | 0.01% | 189,060 |
| 2023-07-05 | 2023-07-03 | 0.147 | 1,277,778 | +0 | 0.01% | 187,680 |
| 2023-07-04 | 2023-06-30 | 0.145 | 1,277,778 | +0 | 0.01% | 184,920 |
| 2023-07-03 | 2023-06-29 | 0.145 | 1,277,778 | +0 | 0.01% | 184,920 |
| 2023-06-30 | 2023-06-28 | 0.141 | 1,277,778 | +0 | 0.01% | 180,780 |
| 2023-06-29 | 2023-06-27 | 0.144 | 1,277,778 | +0 | 0.01% | 183,540 |
| 2023-06-28 | 2023-06-26 | 0.145 | 1,277,778 | +0 | 0.01% | 184,920 |
| 2023-06-27 | 2023-06-23 | 0.143 | 1,277,778 | +0 | 0.01% | 182,160 |
| 2023-06-26 | 2023-06-21 | 0.145 | 1,277,778 | +0 | 0.01% | 184,920 |
| 2023-06-23 | 2023-06-20 | 0.144 | 1,277,778 | +0 | 0.01% | 183,540 |
| 2023-06-21 | 2023-06-19 | 0.144 | 1,277,778 | +0 | 0.01% | 183,540 |
| 2023-06-20 | 2023-06-16 | 0.145 | 1,277,778 | +0 | 0.01% | 184,920 |
| 2023-06-19 | 2023-06-15 | 0.144 | 1,277,778 | +0 | 0.01% | 183,540 |
| 2023-06-16 | 2023-06-14 | 0.143 | 1,277,778 | +0 | 0.01% | 182,160 |
| 2023-06-15 | 2023-06-13 | 0.143 | 1,277,778 | +0 | 0.01% | 182,160 |
| 2023-06-14 | 2023-06-12 | 0.143 | 1,277,778 | +0 | 0.01% | 182,160 |
| 2023-06-13 | 2023-06-09 | 0.140 | 1,277,778 | +0 | 0.01% | 179,400 |
| 2023-06-12 | 2023-06-08 | 0.139 | 1,277,778 | +0 | 0.01% | 178,020 |
| 2023-06-09 | 2023-06-07 | 0.144 | 1,277,778 | +0 | 0.01% | 183,540 |
| 2023-06-08 | 2023-06-06 | 0.144 | 1,277,778 | +0 | 0.01% | 183,540 |
| 2023-06-07 | 2023-06-05 | 0.138 | 1,277,778 | +0 | 0.01% | 176,640 |
| 2023-06-06 | 2023-06-02 | 0.141 | 1,277,778 | +0 | 0.01% | 180,780 |
| 2023-06-05 | 2023-06-01 | 0.135 | 1,277,778 | +0 | 0.01% | 172,500 |
| 2023-06-02 | 2023-05-31 | 0.134 | 1,277,778 | +0 | 0.01% | 171,120 |
| 2023-06-01 | 2023-05-30 | 0.138 | 1,277,778 | +0 | 0.01% | 176,640 |
| 2023-05-31 | 2023-05-29 | 0.136 | 1,277,778 | +0 | 0.01% | 173,880 |
| 2023-05-30 | 2023-05-25 | 0.144 | 1,277,778 | +0 | 0.01% | 183,540 |
| 2023-05-29 | 2023-05-24 | 0.144 | 1,277,778 | +0 | 0.01% | 183,540 |
| 2023-05-25 | 2023-05-23 | 0.146 | 1,277,778 | +0 | 0.01% | 186,300 |
| 2023-05-24 | 2023-05-22 | 0.144 | 1,277,778 | +0 | 0.01% | 183,540 |
| 2023-05-23 | 2023-05-19 | 0.149 | 1,277,778 | +0 | 0.01% | 190,440 |
| 2023-05-22 | 2023-05-18 | 0.149 | 1,277,778 | +0 | 0.01% | 190,440 |
| 2023-05-19 | 2023-05-17 | 0.148 | 1,277,778 | +0 | 0.01% | 189,060 |
| 2023-05-18 | 2023-05-16 | 0.147 | 1,277,778 | +0 | 0.01% | 187,680 |
| 2023-05-17 | 2023-05-15 | 0.149 | 1,277,778 | +0 | 0.01% | 190,440 |
| 2023-05-16 | 2023-05-12 | 0.148 | 1,277,778 | +0 | 0.01% | 189,060 |
| 2023-05-15 | 2023-05-11 | 0.149 | 1,277,778 | +0 | 0.01% | 190,440 |
| 2023-05-12 | 2023-05-10 | 0.145 | 1,277,778 | +0 | 0.01% | 184,920 |
| 2023-05-11 | 2023-05-09 | 0.145 | 1,277,778 | +0 | 0.01% | 184,920 |
| 2023-05-10 | 2023-05-08 | 0.151 | 1,277,778 | +0 | 0.01% | 193,200 |
| 2023-05-09 | 2023-05-05 | 0.151 | 1,277,778 | +0 | 0.01% | 193,200 |
| 2023-05-08 | 2023-05-04 | 0.151 | 1,277,778 | +0 | 0.01% | 193,200 |
| 2023-05-05 | 2023-05-03 | 0.150 | 1,277,778 | +0 | 0.01% | 191,820 |
| 2023-05-04 | 2023-05-02 | 0.145 | 1,277,778 | +0 | 0.01% | 184,920 |
| 2023-05-03 | 2023-04-28 | 0.151 | 1,277,778 | +0 | 0.01% | 193,200 |
| 2023-05-02 | 2023-04-27 | 0.150 | 1,277,778 | +0 | 0.01% | 191,820 |
| 2023-04-28 | 2023-04-26 | 0.150 | 1,277,778 | +0 | 0.01% | 191,820 |
| 2023-04-27 | 2023-04-25 | 0.149 | 1,277,778 | +0 | 0.01% | 190,440 |
| 2023-04-26 | 2023-04-24 | 0.151 | 1,277,778 | +0 | 0.01% | 193,200 |
| 2023-04-25 | 2023-04-21 | 0.153 | 1,277,778 | +0 | 0.01% | 195,960 |
| 2023-04-24 | 2023-04-20 | 0.153 | 1,277,778 | +0 | 0.01% | 195,960 |
| 2023-04-21 | 2023-04-19 | 0.153 | 1,277,778 | +0 | 0.01% | 195,960 |
| 2023-04-20 | 2023-04-18 | 0.153 | 1,277,778 | +0 | 0.01% | 195,960 |
| 2023-04-19 | 2023-04-17 | 0.152 | 1,277,778 | +0 | 0.01% | 194,580 |
| 2023-04-18 | 2023-04-14 | 0.152 | 1,277,778 | +0 | 0.01% | 194,580 |
| 2023-04-17 | 2023-04-13 | 0.152 | 1,277,778 | +0 | 0.01% | 194,580 |
| 2023-04-14 | 2023-04-12 | 0.153 | 1,277,778 | +0 | 0.01% | 195,960 |
| 2023-04-13 | 2023-04-11 | 0.153 | 1,277,778 | +0 | 0.01% | 195,960 |
| 2023-04-12 | 2023-04-06 | 0.151 | 1,277,778 | +0 | 0.01% | 193,200 |
| 2023-04-11 | 2023-04-04 | 0.150 | 1,277,778 | +0 | 0.01% | 191,820 |
| 2023-04-06 | 2023-04-03 | 0.149 | 1,277,778 | +0 | 0.01% | 190,440 |
| 2023-04-04 | 2023-03-31 | 0.149 | 1,277,778 | +0 | 0.01% | 190,440 |
| 2023-04-03 | 2023-03-30 | 0.152 | 1,277,778 | +0 | 0.01% | 194,580 |
| 2023-03-31 | 2023-03-29 | 0.152 | 1,277,778 | +0 | 0.01% | 194,580 |
| 2023-03-30 | 2023-03-28 | 0.154 | 1,277,778 | +0 | 0.01% | 197,340 |
| 2023-03-29 | 2023-03-27 | 0.156 | 1,277,778 | +0 | 0.01% | 198,720 |
| 2023-03-28 | 2023-03-24 | 0.157 | 1,277,778 | +0 | 0.01% | 200,100 |
| 2023-03-27 | 2023-03-23 | 0.158 | 1,277,778 | +0 | 0.01% | 201,480 |
| 2023-03-24 | 2023-03-22 | 0.161 | 1,277,778 | +0 | 0.01% | 205,620 |
| 2023-03-23 | 2023-03-21 | 0.157 | 1,277,778 | +0 | 0.01% | 200,100 |
| 2023-03-22 | 2023-03-20 | 0.159 | 1,277,778 | +0 | 0.01% | 202,860 |
| 2023-03-21 | 2023-03-17 | 0.170 | 1,277,778 | +0 | 0.01% | 216,660 |
| 2023-03-20 | 2023-03-16 | 0.166 | 1,277,778 | +0 | 0.01% | 212,520 |
| 2023-03-17 | 2023-03-15 | 0.172 | 1,277,778 | +0 | 0.01% | 219,420 |
| 2023-03-16 | 2023-03-14 | 0.168 | 1,277,778 | +0 | 0.01% | 215,280 |
| 2023-03-15 | 2023-03-13 | 0.177 | 1,277,778 | +0 | 0.01% | 226,320 |
| 2023-03-14 | 2023-03-10 | 0.172 | 1,277,778 | +0 | 0.01% | 219,420 |
| 2023-03-13 | 2023-03-09 | 0.175 | 1,277,778 | +0 | 0.01% | 223,560 |
| 2023-03-10 | 2023-03-08 | 0.178 | 1,277,778 | +0 | 0.01% | 227,700 |
| 2023-03-09 | 2023-03-07 | 0.176 | 1,277,778 | +0 | 0.01% | 224,940 |
| 2023-03-08 | 2023-03-06 | 0.178 | 1,277,778 | +0 | 0.01% | 227,700 |
| 2023-03-07 | 2023-03-03 | 0.175 | 1,277,778 | +0 | 0.01% | 223,560 |
| 2023-03-06 | 2023-03-02 | 0.173 | 1,277,778 | +0 | 0.01% | 220,800 |
| 2023-03-03 | 2023-03-01 | 0.173 | 1,277,778 | +0 | 0.01% | 220,800 |
| 2023-03-02 | 2023-02-28 | 0.170 | 1,277,778 | +0 | 0.01% | 216,660 |
| 2023-03-01 | 2023-02-27 | 0.173 | 1,277,778 | +0 | 0.01% | 220,800 |
| 2023-02-28 | 2023-02-24 | 0.177 | 1,277,778 | +0 | 0.01% | 226,320 |
| 2023-02-27 | 2023-02-23 | 0.173 | 1,277,778 | +0 | 0.01% | 220,800 |
| 2023-02-24 | 2023-02-22 | 0.172 | 1,277,778 | +0 | 0.01% | 219,420 |
| 2023-02-23 | 2023-02-21 | 0.175 | 1,277,778 | +0 | 0.01% | 223,560 |
| 2023-02-22 | 2023-02-20 | 0.180 | 1,277,778 | +0 | 0.01% | 230,460 |
| 2023-02-21 | 2023-02-17 | 0.180 | 1,277,778 | +0 | 0.01% | 230,460 |
| 2023-02-20 | 2023-02-16 | 0.179 | 1,277,778 | +0 | 0.01% | 229,080 |
| 2023-02-17 | 2023-02-15 | 0.181 | 1,277,778 | +0 | 0.01% | 231,840 |
| 2023-02-16 | 2023-02-14 | 0.183 | 1,277,778 | +0 | 0.01% | 233,220 |
| 2023-02-15 | 2023-02-13 | 0.181 | 1,277,778 | +0 | 0.01% | 231,840 |
| 2023-02-14 | 2023-02-10 | 0.180 | 1,277,778 | +0 | 0.01% | 230,460 |
| 2023-02-13 | 2023-02-09 | 0.179 | 1,277,778 | +0 | 0.01% | 229,080 |
| 2023-02-10 | 2023-02-08 | 0.184 | 1,277,778 | +0 | 0.01% | 234,600 |
| 2023-02-09 | 2023-02-07 | 0.184 | 1,277,778 | +0 | 0.01% | 234,600 |
| 2023-02-08 | 2023-02-06 | 0.180 | 1,277,778 | +0 | 0.01% | 230,460 |
| 2023-02-07 | 2023-02-03 | 0.183 | 1,277,778 | +0 | 0.01% | 233,220 |
| 2023-02-06 | 2023-02-02 | 0.181 | 1,277,778 | +0 | 0.01% | 231,840 |
| 2023-02-03 | 2023-02-01 | 0.187 | 1,277,778 | +0 | 0.01% | 238,740 |
| 2023-02-02 | 2023-01-31 | 0.181 | 1,277,778 | +0 | 0.01% | 231,840 |
| 2023-02-01 | 2023-01-30 | 0.193 | 1,277,778 | +0 | 0.01% | 247,020 |
| 2023-01-31 | 2023-01-27 | 0.193 | 1,277,778 | +0 | 0.01% | 247,020 |
| 2023-01-30 | 2023-01-26 | 0.194 | 1,277,778 | +0 | 0.01% | 248,400 |
| 2023-01-27 | 2023-01-20 | 0.194 | 1,277,778 | +0 | 0.01% | 248,400 |
| 2023-01-26 | 2023-01-19 | 0.194 | 1,277,778 | +0 | 0.01% | 248,400 |
| 2023-01-20 | 2023-01-18 | 0.193 | 1,277,778 | +0 | 0.01% | 247,020 |
| 2023-01-19 | 2023-01-17 | 0.193 | 1,277,778 | +0 | 0.01% | 247,020 |
| 2023-01-18 | 2023-01-16 | 0.186 | 1,277,778 | +0 | 0.01% | 237,360 |
| 2023-01-17 | 2023-01-13 | 0.199 | 1,277,778 | +0 | 0.01% | 253,920 |
| 2023-01-16 | 2023-01-12 | 0.197 | 1,277,778 | +0 | 0.01% | 251,160 |
| 2023-01-13 | 2023-01-11 | 0.198 | 1,277,778 | +0 | 0.01% | 252,540 |
| 2023-01-12 | 2023-01-10 | 0.198 | 1,277,778 | +0 | 0.01% | 252,540 |
| 2023-01-11 | 2023-01-09 | 0.192 | 1,277,778 | +0 | 0.01% | 245,640 |
| 2023-01-10 | 2023-01-06 | 0.190 | 1,277,778 | +0 | 0.01% | 242,880 |
| 2023-01-09 | 2023-01-05 | 0.185 | 1,277,778 | +0 | 0.01% | 235,980 |
| 2023-01-06 | 2023-01-04 | 0.183 | 1,277,778 | +0 | 0.01% | 233,220 |
| 2023-01-05 | 2023-01-03 | 0.173 | 1,277,778 | +0 | 0.01% | 220,800 |
| 2023-01-04 | 2022-12-30 | 0.173 | 1,277,778 | +0 | 0.01% | 220,800 |
| 2023-01-03 | 2022-12-29 | 0.171 | 1,277,778 | +0 | 0.01% | 218,040 |
| 2022-12-30 | 2022-12-28 | 0.167 | 1,277,778 | +0 | 0.01% | 213,900 |
| 2022-12-29 | 2022-12-23 | 0.170 | 1,277,778 | +0 | 0.01% | 216,660 |
| 2022-12-28 | 2022-12-22 | 0.168 | 1,277,778 | +0 | 0.01% | 215,280 |
| 2022-12-23 | 2022-12-21 | 0.168 | 1,277,778 | +0 | 0.01% | 215,280 |
| 2022-12-22 | 2022-12-20 | 0.165 | 1,277,778 | +0 | 0.01% | 211,140 |
| 2022-12-21 | 2022-12-19 | 0.160 | 1,277,778 | +0 | 0.01% | 204,240 |
| 2022-12-20 | 2022-12-16 | 0.166 | 1,277,778 | +0 | 0.01% | 212,520 |
| 2022-12-19 | 2022-12-15 | 0.164 | 1,277,778 | +0 | 0.01% | 209,760 |
| 2022-12-16 | 2022-12-14 | 0.172 | 1,277,778 | +0 | 0.01% | 219,420 |
| 2022-12-15 | 2022-12-13 | 0.173 | 1,277,778 | +0 | 0.01% | 220,800 |
| 2022-12-14 | 2022-12-12 | 0.171 | 1,277,778 | +0 | 0.01% | 218,040 |
| 2022-12-13 | 2022-12-09 | 0.175 | 1,277,778 | +0 | 0.01% | 223,560 |
| 2022-12-12 | 2022-12-08 | 0.177 | 1,277,778 | +0 | 0.01% | 226,320 |
| 2022-12-09 | 2022-12-07 | 0.176 | 1,277,778 | +0 | 0.01% | 224,940 |
| 2022-12-08 | 2022-12-06 | 0.180 | 1,277,778 | +0 | 0.01% | 230,460 |
| 2022-12-07 | 2022-12-05 | 0.181 | 1,277,778 | +0 | 0.01% | 231,840 |
| 2022-12-06 | 2022-12-02 | 0.178 | 1,277,778 | +0 | 0.01% | 227,700 |
| 2022-12-05 | 2022-12-01 | 0.173 | 1,277,778 | +0 | 0.01% | 220,800 |
| 2022-12-02 | 2022-11-30 | 0.167 | 1,277,778 | +0 | 0.01% | 213,900 |
| 2022-12-01 | 2022-11-29 | 0.160 | 1,277,778 | +0 | 0.01% | 204,240 |
| 2022-11-30 | 2022-11-28 | 0.160 | 1,277,778 | +0 | 0.01% | 204,240 |
| 2022-11-29 | 2022-11-25 | 0.162 | 1,277,778 | +0 | 0.01% | 207,000 |
| 2022-11-28 | 2022-11-24 | 0.162 | 1,277,778 | +0 | 0.01% | 207,000 |
| 2022-11-25 | 2022-11-23 | 0.160 | 1,277,778 | +0 | 0.01% | 204,240 |
| 2022-11-24 | 2022-11-22 | 0.159 | 1,277,778 | +0 | 0.01% | 202,860 |
| 2022-11-23 | 2022-11-21 | 0.159 | 1,277,778 | +0 | 0.01% | 202,860 |
| 2022-11-22 | 2022-11-18 | 0.159 | 1,277,778 | +0 | 0.01% | 202,860 |
| 2022-11-21 | 2022-11-17 | 0.158 | 1,277,778 | +0 | 0.01% | 201,480 |
| 2022-11-18 | 2022-11-16 | 0.149 | 1,277,778 | +0 | 0.01% | 190,440 |
| 2022-11-17 | 2022-11-15 | 0.147 | 1,277,778 | +0 | 0.01% | 187,680 |
| 2022-11-16 | 2022-11-14 | 0.145 | 1,277,778 | +0 | 0.01% | 184,920 |
| 2022-11-15 | 2022-11-11 | 0.141 | 1,277,778 | +0 | 0.01% | 180,780 |
| 2022-11-14 | 2022-11-10 | 0.143 | 1,277,778 | +0 | 0.01% | 182,160 |
| 2022-11-11 | 2022-11-09 | 0.140 | 1,277,778 | +0 | 0.01% | 179,400 |
| 2022-11-10 | 2022-11-08 | 0.139 | 1,277,778 | +0 | 0.01% | 178,020 |
| 2022-11-09 | 2022-11-07 | 0.138 | 1,277,778 | +0 | 0.01% | 176,640 |
| 2022-11-08 | 2022-11-04 | 0.139 | 1,277,778 | +0 | 0.01% | 178,020 |
| 2022-11-07 | 2022-11-03 | 0.138 | 1,277,778 | +0 | 0.01% | 176,640 |
| 2022-11-04 | 2022-11-02 | 0.148 | 1,277,778 | +0 | 0.01% | 189,060 |
| 2022-11-03 | 2022-11-01 | 0.141 | 1,277,778 | +0 | 0.01% | 180,780 |
| 2022-11-02 | 2022-10-31 | 0.140 | 1,277,778 | +0 | 0.01% | 179,400 |
| 2022-11-01 | 2022-10-28 | 0.138 | 1,277,778 | +0 | 0.01% | 176,640 |
| 2022-10-31 | 2022-10-27 | 0.138 | 1,277,778 | +0 | 0.01% | 176,640 |
| 2022-10-28 | 2022-10-26 | 0.138 | 1,277,778 | +0 | 0.01% | 176,640 |
| 2022-10-27 | 2022-10-25 | 0.137 | 1,277,778 | +0 | 0.01% | 175,260 |
| 2022-10-26 | 2022-10-24 | 0.139 | 1,277,778 | +0 | 0.01% | 178,020 |
| 2022-10-25 | 2022-10-21 | 0.140 | 1,277,778 | +0 | 0.01% | 179,400 |
| 2022-10-24 | 2022-10-20 | 0.141 | 1,277,778 | +0 | 0.01% | 180,780 |
| 2022-10-21 | 2022-10-19 | 0.141 | 1,277,778 | +0 | 0.01% | 180,780 |
| 2022-10-20 | 2022-10-18 | 0.150 | 1,277,778 | +0 | 0.01% | 191,820 |
| 2022-10-19 | 2022-10-17 | 0.147 | 1,277,778 | +0 | 0.01% | 187,680 |
| 2022-10-18 | 2022-10-14 | 0.148 | 1,277,778 | +0 | 0.01% | 189,060 |
| 2022-10-17 | 2022-10-13 | 0.150 | 1,277,778 | +0 | 0.01% | 191,820 |
| 2022-10-14 | 2022-10-12 | 0.149 | 1,277,778 | +0 | 0.01% | 190,440 |
| 2022-10-13 | 2022-10-11 | 0.151 | 1,277,778 | +0 | 0.01% | 193,200 |
| 2022-10-12 | 2022-10-10 | 0.159 | 1,277,778 | +0 | 0.01% | 202,860 |
| 2022-10-11 | 2022-10-07 | 0.163 | 1,277,778 | +0 | 0.01% | 208,380 |
| 2022-10-10 | 2022-10-06 | 0.164 | 1,277,778 | +0 | 0.01% | 209,760 |
| 2022-10-07 | 2022-10-05 | 0.172 | 1,277,778 | +0 | 0.01% | 219,420 |
| 2022-10-06 | 2022-10-03 | 0.171 | 1,277,778 | +0 | 0.01% | 218,040 |
| 2022-10-05 | 2022-09-30 | 0.162 | 1,277,778 | +0 | 0.01% | 207,000 |
| 2022-10-03 | 2022-09-29 | 0.167 | 1,277,778 | +0 | 0.01% | 213,900 |
| 2022-09-30 | 2022-09-28 | 0.165 | 1,277,778 | +0 | 0.01% | 211,140 |
| 2022-09-29 | 2022-09-27 | 0.171 | 1,277,778 | +0 | 0.01% | 218,040 |
| 2022-09-28 | 2022-09-26 | 0.172 | 1,277,778 | +0 | 0.01% | 219,420 |
| 2022-09-27 | 2022-09-23 | 0.173 | 1,277,778 | +0 | 0.01% | 220,800 |
| 2022-09-26 | 2022-09-22 | 0.174 | 1,277,778 | +0 | 0.01% | 222,180 |
| 2022-09-23 | 2022-09-21 | 0.175 | 1,277,778 | +0 | 0.01% | 223,560 |
| 2022-09-22 | 2022-09-20 | 0.172 | 1,277,778 | +0 | 0.01% | 219,420 |
| 2022-09-21 | 2022-09-19 | 0.171 | 1,277,778 | +0 | 0.01% | 218,040 |
| 2022-09-20 | 2022-09-16 | 0.173 | 1,277,778 | +0 | 0.01% | 220,800 |
| 2022-09-19 | 2022-09-15 | 0.174 | 1,277,778 | +0 | 0.01% | 222,180 |
| 2022-09-16 | 2022-09-14 | 0.167 | 1,277,778 | +0 | 0.01% | 213,900 |
| 2022-09-15 | 2022-09-13 | 0.167 | 1,277,778 | +0 | 0.01% | 213,900 |
| 2022-09-14 | 2022-09-09 | 0.174 | 1,277,778 | +0 | 0.01% | 222,180 |
| 2022-09-13 | 2022-09-08 | 0.172 | 1,277,778 | +0 | 0.01% | 219,420 |
| 2022-09-09 | 2022-09-07 | 0.176 | 1,277,778 | +0 | 0.01% | 224,940 |
| 2022-09-08 | 2022-09-06 | 0.184 | 1,277,778 | +0 | 0.01% | 234,600 |
| 2022-09-07 | 2022-09-05 | 0.184 | 1,277,778 | +0 | 0.01% | 234,600 |
| 2022-09-06 | 2022-09-02 | 0.186 | 1,277,778 | +0 | 0.01% | 237,360 |
| 2022-09-05 | 2022-09-01 | 0.186 | 1,277,778 | +0 | 0.01% | 237,360 |
| 2022-09-02 | 2022-08-31 | 0.187 | 1,277,778 | +0 | 0.01% | 238,740 |
| 2022-09-01 | 2022-08-30 | 0.184 | 1,277,778 | +0 | 0.01% | 234,600 |
| 2022-08-31 | 2022-08-29 | 0.187 | 1,277,778 | +0 | 0.01% | 238,740 |
| 2022-08-30 | 2022-08-26 | 0.188 | 1,277,778 | +0 | 0.01% | 240,120 |
| 2022-08-29 | 2022-08-25 | 0.189 | 1,277,778 | +0 | 0.01% | 241,500 |
| 2022-08-26 | 2022-08-24 | 0.179 | 1,277,778 | +0 | 0.01% | 229,080 |
| 2022-08-25 | 2022-08-23 | 0.186 | 1,277,778 | +0 | 0.01% | 237,360 |
| 2022-08-24 | 2022-08-22 | 0.189 | 1,277,778 | +0 | 0.01% | 241,500 |
| 2022-08-23 | 2022-08-19 | 0.186 | 1,277,778 | +0 | 0.01% | 237,360 |
| 2022-08-22 | 2022-08-18 | 0.186 | 1,277,778 | +0 | 0.01% | 237,360 |
| 2022-08-19 | 2022-08-17 | 0.185 | 1,277,778 | +0 | 0.01% | 235,980 |
| 2022-08-18 | 2022-08-16 | 0.186 | 1,277,778 | +0 | 0.01% | 237,360 |
| 2022-08-17 | 2022-08-15 | 0.185 | 1,277,778 | +0 | 0.01% | 235,980 |
| 2022-08-16 | 2022-08-12 | 0.190 | 1,277,778 | +0 | 0.01% | 242,880 |
| 2022-08-15 | 2022-08-11 | 0.191 | 1,277,778 | +0 | 0.01% | 244,260 |
| 2022-08-12 | 2022-08-10 | 0.191 | 1,277,778 | +0 | 0.01% | 244,260 |
| 2022-08-11 | 2022-08-09 | 0.191 | 1,277,778 | +0 | 0.01% | 244,260 |
| 2022-08-10 | 2022-08-08 | 0.193 | 1,277,778 | +0 | 0.01% | 247,020 |
| 2022-08-09 | 2022-08-05 | 0.191 | 1,277,778 | +0 | 0.01% | 244,260 |
| 2022-08-08 | 2022-08-04 | 0.190 | 1,277,778 | +0 | 0.01% | 242,880 |
| 2022-08-05 | 2022-08-03 | 0.191 | 1,277,778 | +0 | 0.01% | 244,260 |
| 2022-08-04 | 2022-08-02 | 0.191 | 1,277,778 | +0 | 0.01% | 244,260 |
| 2022-08-03 | 2022-08-01 | 0.195 | 1,277,778 | +0 | 0.01% | 249,780 |
| 2022-08-02 | 2022-07-29 | 0.195 | 1,277,778 | +0 | 0.01% | 249,780 |
| 2022-08-01 | 2022-07-28 | 0.198 | 1,277,778 | +0 | 0.01% | 252,540 |
| 2022-07-29 | 2022-07-27 | 0.198 | 1,277,778 | +0 | 0.01% | 252,540 |
| 2022-07-28 | 2022-07-26 | 0.200 | 1,277,778 | +0 | 0.01% | 255,300 |
| 2022-07-27 | 2022-07-25 | 0.200 | 1,277,778 | +0 | 0.01% | 255,300 |
| 2022-07-26 | 2022-07-22 | 0.195 | 1,277,778 | +0 | 0.01% | 249,780 |
| 2022-07-25 | 2022-07-21 | 0.195 | 1,277,778 | +0 | 0.01% | 249,780 |
| 2022-07-22 | 2022-07-20 | 0.193 | 1,277,778 | +0 | 0.01% | 247,020 |
| 2022-07-21 | 2022-07-19 | 0.193 | 1,277,778 | +0 | 0.01% | 247,020 |
| 2022-07-20 | 2022-07-18 | 0.202 | 1,277,778 | +0 | 0.01% | 258,060 |
| 2022-07-19 | 2022-07-15 | 0.199 | 1,277,778 | +0 | 0.01% | 253,920 |
| 2022-07-18 | 2022-07-14 | 0.198 | 1,277,778 | +0 | 0.01% | 252,540 |
| 2022-07-15 | 2022-07-13 | 0.200 | 1,277,778 | +0 | 0.01% | 255,300 |
| 2022-07-14 | 2022-07-12 | 0.198 | 1,277,778 | +0 | 0.01% | 252,540 |
| 2022-07-13 | 2022-07-11 | 0.202 | 1,277,778 | +0 | 0.01% | 258,060 |
| 2022-07-12 | 2022-07-08 | 0.211 | 1,277,778 | +0 | 0.01% | 269,100 |
| 2022-07-11 | 2022-07-07 | 0.207 | 1,277,778 | +0 | 0.01% | 264,960 |
| 2022-07-08 | 2022-07-06 | 0.212 | 1,277,778 | +0 | 0.01% | 270,480 |
| 2022-07-07 | 2022-07-05 | 0.206 | 1,277,778 | +0 | 0.01% | 263,580 |
| 2022-07-06 | 2022-07-04 | 0.200 | 1,277,778 | +0 | 0.01% | 255,300 |
| 2022-07-05 | 2022-06-30 | 0.201 | 1,277,778 | +0 | 0.01% | 256,680 |
| 2022-07-04 | 2022-06-29 | 0.205 | 1,277,778 | +0 | 0.01% | 262,200 |
| 2022-06-30 | 2022-06-28 | 0.201 | 1,277,778 | +0 | 0.01% | 256,680 |
| 2022-06-29 | 2022-06-27 | 0.194 | 1,277,778 | +0 | 0.01% | 248,400 |
| 2022-06-28 | 2022-06-24 | 0.195 | 1,277,778 | +0 | 0.01% | 249,780 |
| 2022-06-27 | 2022-06-23 | 0.194 | 1,277,778 | +0 | 0.01% | 248,400 |
| 2022-06-24 | 2022-06-22 | 0.189 | 1,277,778 | +0 | 0.01% | 241,500 |
| 2022-06-23 | 2022-06-21 | 0.194 | 1,277,778 | +0 | 0.01% | 248,400 |
| 2022-06-22 | 2022-06-20 | 0.191 | 1,277,778 | +0 | 0.01% | 244,260 |
| 2022-06-21 | 2022-06-17 | 0.193 | 1,277,778 | +0 | 0.01% | 247,020 |
| 2022-06-20 | 2022-06-16 | 0.194 | 1,277,778 | +0 | 0.01% | 248,400 |
| 2022-06-17 | 2022-06-15 | 0.193 | 1,277,778 | +0 | 0.01% | 247,020 |
| 2022-06-16 | 2022-06-14 | 0.202 | 1,277,778 | +0 | 0.01% | 258,060 |
| 2022-06-15 | 2022-06-13 | 0.185 | 1,277,778 | +0 | 0.01% | 235,980 |
| 2022-06-14 | 2022-06-10 | 0.191 | 1,277,778 | +0 | 0.01% | 244,260 |
| 2022-06-13 | 2022-06-09 | 0.190 | 1,277,778 | +0 | 0.01% | 242,880 |
| 2022-06-10 | 2022-06-08 | 0.180 | 1,277,778 | +0 | 0.01% | 230,460 |
| 2022-06-09 | 2022-06-07 | 0.190 | 1,277,778 | +0 | 0.01% | 242,880 |
| 2022-06-08 | 2022-06-06 | 0.187 | 1,277,778 | +0 | 0.01% | 238,740 |
| 2022-06-07 | 2022-06-02 | 0.181 | 1,277,778 | +0 | 0.01% | 231,840 |
| 2022-06-06 | 2022-06-01 | 0.183 | 1,277,778 | +0 | 0.01% | 233,220 |
| 2022-06-02 | 2022-05-31 | 0.190 | 1,277,778 | +0 | 0.01% | 242,880 |
| 2022-06-01 | 2022-05-30 | 0.189 | 1,277,778 | +0 | 0.01% | 241,500 |
| 2022-05-31 | 2022-05-27 | 0.193 | 1,277,778 | +0 | 0.01% | 247,020 |
| 2022-05-30 | 2022-05-26 | 0.193 | 1,277,778 | +0 | 0.01% | 247,020 |
| 2022-05-27 | 2022-05-25 | 0.197 | 1,277,778 | +0 | 0.01% | 251,160 |
| 2022-05-26 | 2022-05-24 | 0.194 | 1,277,778 | +0 | 0.01% | 248,400 |
| 2022-05-25 | 2022-05-23 | 0.189 | 1,277,778 | +0 | 0.01% | 241,500 |
| 2022-05-24 | 2022-05-20 | 0.185 | 1,277,778 | +0 | 0.01% | 235,980 |
| 2022-05-23 | 2022-05-19 | 0.181 | 1,277,778 | +0 | 0.01% | 231,840 |
| 2022-05-20 | 2022-05-18 | 0.181 | 1,277,778 | +0 | 0.01% | 231,840 |
| 2022-05-19 | 2022-05-17 | 0.178 | 1,277,778 | +0 | 0.01% | 227,700 |
| 2022-05-18 | 2022-05-16 | 0.179 | 1,277,778 | +0 | 0.01% | 229,080 |
| 2022-05-17 | 2022-05-13 | 0.171 | 1,277,778 | +0 | 0.01% | 218,040 |
| 2022-05-16 | 2022-05-12 | 0.171 | 1,277,778 | +0 | 0.01% | 218,040 |
| 2022-05-13 | 2022-05-11 | 0.172 | 1,277,778 | +0 | 0.01% | 219,420 |
| 2022-05-12 | 2022-05-10 | 0.167 | 1,277,778 | +0 | 0.01% | 213,900 |
| 2022-05-11 | 2022-05-06 | 0.176 | 1,277,778 | +0 | 0.01% | 224,940 |
| 2022-05-10 | 2022-05-05 | 0.178 | 1,277,778 | +0 | 0.01% | 227,700 |
| 2022-05-06 | 2022-05-04 | 0.177 | 1,277,778 | +0 | 0.01% | 226,320 |
| 2022-05-05 | 2022-05-03 | 0.177 | 1,277,778 | +0 | 0.01% | 226,320 |
| 2022-05-04 | 2022-04-29 | 0.181 | 1,277,778 | +0 | 0.01% | 231,840 |
| 2022-05-03 | 2022-04-28 | 0.183 | 1,277,778 | +0 | 0.01% | 233,220 |
| 2022-04-29 | 2022-04-27 | 0.183 | 1,277,778 | +0 | 0.01% | 233,220 |
| 2022-04-28 | 2022-04-26 | 0.184 | 1,277,778 | +0 | 0.01% | 234,600 |
| 2022-04-27 | 2022-04-25 | 0.187 | 1,277,778 | +0 | 0.01% | 238,740 |
| 2022-04-26 | 2022-04-22 | 0.186 | 1,277,778 | +0 | 0.01% | 237,360 |
| 2022-04-25 | 2022-04-21 | 0.187 | 1,277,778 | +0 | 0.01% | 238,740 |
| 2022-04-22 | 2022-04-20 | 0.186 | 1,277,778 | +0 | 0.01% | 237,360 |
| 2022-04-21 | 2022-04-19 | 0.181 | 1,277,778 | +0 | 0.01% | 231,840 |
| 2022-04-20 | 2022-04-14 | 0.184 | 1,277,778 | +0 | 0.01% | 234,600 |
| 2022-04-19 | 2022-04-13 | 0.166 | 1,277,778 | +0 | 0.01% | 212,520 |
| 2022-04-14 | 2022-04-12 | 0.165 | 1,277,778 | +0 | 0.01% | 211,140 |
| 2022-04-13 | 2022-04-11 | 0.172 | 1,277,778 | +0 | 0.01% | 219,420 |
| 2022-04-12 | 2022-04-08 | 0.179 | 1,277,778 | +0 | 0.01% | 229,080 |
| 2022-04-11 | 2022-04-07 | 0.180 | 1,277,778 | +0 | 0.01% | 230,460 |
| 2022-04-08 | 2022-04-06 | 0.191 | 1,277,778 | +0 | 0.01% | 244,260 |
| 2022-04-07 | 2022-04-04 | 0.190 | 1,277,778 | +0 | 0.01% | 242,880 |
| 2022-04-06 | 2022-04-01 | 0.180 | 1,277,778 | +0 | 0.01% | 230,460 |
| 2022-04-04 | 2022-03-31 | 0.180 | 1,277,778 | +0 | 0.01% | 230,460 |
| 2022-04-01 | 2022-03-30 | 0.180 | 1,277,778 | +0 | 0.01% | 230,460 |
| 2022-03-31 | 2022-03-29 | 0.186 | 1,277,778 | +0 | 0.01% | 237,360 |
| 2022-03-30 | 2022-03-28 | 0.188 | 1,277,778 | +0 | 0.01% | 240,120 |
| 2022-03-29 | 2022-03-25 | 0.187 | 1,277,778 | +0 | 0.01% | 238,740 |
| 2022-03-28 | 2022-03-24 | 0.187 | 1,277,778 | +0 | 0.01% | 238,740 |
| 2022-03-25 | 2022-03-23 | 0.190 | 1,277,778 | +0 | 0.01% | 242,880 |
| 2022-03-24 | 2022-03-22 | 0.185 | 1,277,778 | +0 | 0.01% | 235,980 |
| 2022-03-23 | 2022-03-21 | 0.171 | 1,277,778 | +0 | 0.01% | 218,040 |
| 2022-03-22 | 2022-03-18 | 0.162 | 1,277,778 | +0 | 0.01% | 207,000 |
| 2022-03-21 | 2022-03-17 | 0.159 | 1,277,778 | +0 | 0.01% | 202,860 |
| 2022-03-18 | 2022-03-16 | 0.157 | 1,277,778 | +0 | 0.01% | 200,100 |
| 2022-03-17 | 2022-03-15 | 0.144 | 1,277,778 | +0 | 0.01% | 183,540 |
| 2022-03-16 | 2022-03-14 | 0.147 | 1,277,778 | +0 | 0.01% | 187,680 |
| 2022-03-15 | 2022-03-11 | 0.153 | 1,277,778 | +0 | 0.01% | 195,960 |
| 2022-03-14 | 2022-03-10 | 0.157 | 1,277,778 | +0 | 0.01% | 200,100 |
| 2022-03-11 | 2022-03-09 | 0.153 | 1,277,778 | +0 | 0.01% | 195,960 |
| 2022-03-10 | 2022-03-08 | 0.164 | 1,277,778 | +0 | 0.01% | 209,760 |
| 2022-03-09 | 2022-03-07 | 0.165 | 1,277,778 | +0 | 0.01% | 211,140 |
| 2022-03-08 | 2022-03-04 | 0.168 | 1,277,778 | +0 | 0.01% | 215,280 |
| 2022-03-07 | 2022-03-03 | 0.168 | 1,277,778 | +0 | 0.01% | 215,280 |
| 2022-03-04 | 2022-03-02 | 0.170 | 1,277,778 | +0 | 0.01% | 216,660 |
| 2022-03-03 | 2022-03-01 | 0.168 | 1,277,778 | +0 | 0.01% | 215,280 |
| 2022-03-02 | 2022-02-28 | 0.170 | 1,277,778 | +0 | 0.01% | 216,660 |
| 2022-03-01 | 2022-02-25 | 0.173 | 1,277,778 | +0 | 0.01% | 220,800 |
| 2022-02-28 | 2022-02-24 | 0.171 | 1,277,778 | +0 | 0.01% | 218,040 |
| 2022-02-25 | 2022-02-23 | 0.178 | 1,277,778 | +0 | 0.01% | 227,700 |
| 2022-02-24 | 2022-02-22 | 0.172 | 1,277,778 | +0 | 0.01% | 219,420 |
| 2022-02-23 | 2022-02-21 | 0.178 | 1,277,778 | +0 | 0.01% | 227,700 |
| 2022-02-22 | 2022-02-18 | 0.179 | 1,277,778 | +0 | 0.01% | 229,080 |
| 2022-02-21 | 2022-02-17 | 0.177 | 1,277,778 | +0 | 0.01% | 226,320 |
| 2022-02-18 | 2022-02-16 | 0.176 | 1,277,778 | +0 | 0.01% | 224,940 |
| 2022-02-17 | 2022-02-15 | 0.171 | 1,277,778 | +0 | 0.01% | 218,040 |
| 2022-02-16 | 2022-02-14 | 0.171 | 1,277,778 | +0 | 0.01% | 218,040 |
| 2022-02-15 | 2022-02-11 | 0.178 | 1,277,778 | +0 | 0.01% | 227,700 |
| 2022-02-14 | 2022-02-10 | 0.179 | 1,277,778 | +0 | 0.01% | 229,080 |
| 2022-02-11 | 2022-02-09 | 0.176 | 1,277,778 | +0 | 0.01% | 224,940 |
| 2022-02-10 | 2022-02-08 | 0.180 | 1,277,778 | +0 | 0.01% | 230,460 |
| 2022-02-09 | 2022-02-07 | 0.181 | 1,277,778 | +0 | 0.01% | 231,840 |
| 2022-02-08 | 2022-02-04 | 0.175 | 1,277,778 | +0 | 0.01% | 223,560 |
| 2022-02-07 | 2022-01-31 | 0.178 | 1,277,778 | +0 | 0.01% | 227,700 |
| 2022-02-04 | 2022-01-27 | 0.168 | 1,277,778 | +0 | 0.01% | 215,280 |
| 2022-01-28 | 2022-01-26 | 0.170 | 1,277,778 | +0 | 0.01% | 216,660 |
| 2022-01-27 | 2022-01-25 | 0.168 | 1,277,778 | +0 | 0.01% | 215,280 |
| 2022-01-26 | 2022-01-24 | 0.171 | 1,277,778 | +0 | 0.01% | 218,040 |
| 2022-01-25 | 2022-01-21 | 0.177 | 1,277,778 | +0 | 0.01% | 226,320 |
| 2022-01-24 | 2022-01-20 | 0.177 | 1,277,778 | +0 | 0.01% | 226,320 |
| 2022-01-21 | 2022-01-19 | 0.176 | 1,277,778 | +0 | 0.01% | 224,940 |
| 2022-01-20 | 2022-01-18 | 0.183 | 1,277,778 | +0 | 0.01% | 233,220 |
| 2022-01-19 | 2022-01-17 | 0.181 | 1,277,778 | +0 | 0.01% | 231,840 |
| 2022-01-18 | 2022-01-14 | 0.187 | 1,277,778 | +0 | 0.01% | 238,740 |
| 2022-01-17 | 2022-01-13 | 0.186 | 1,277,778 | +0 | 0.01% | 237,360 |
| 2022-01-14 | 2022-01-12 | 0.188 | 1,277,778 | +0 | 0.01% | 240,120 |
| 2022-01-13 | 2022-01-11 | 0.188 | 1,277,778 | +0 | 0.01% | 240,120 |
| 2022-01-12 | 2022-01-10 | 0.192 | 1,277,778 | +0 | 0.01% | 245,640 |
| 2022-01-11 | 2022-01-07 | 0.190 | 1,277,778 | +0 | 0.01% | 242,880 |
| 2022-01-10 | 2022-01-06 | 0.200 | 1,277,778 | +0 | 0.01% | 255,300 |
| 2022-01-07 | 2022-01-05 | 0.204 | 1,277,778 | +0 | 0.01% | 260,820 |
| 2022-01-06 | 2022-01-04 | 0.216 | 1,277,778 | +0 | 0.01% | 276,000 |
| 2022-01-05 | 2022-01-03 | 0.211 | 1,277,778 | +0 | 0.01% | 269,100 |
| 2022-01-04 | 2021-12-31 | 0.213 | 1,277,778 | +0 | 0.01% | 271,860 |
| 2022-01-03 | 2021-12-29 | 0.211 | 1,277,778 | +0 | 0.01% | 269,100 |
| 2021-12-30 | 2021-12-28 | 0.211 | 1,277,778 | +0 | 0.01% | 269,100 |
| 2021-12-29 | 2021-12-24 | 0.211 | 1,277,778 | +0 | 0.01% | 269,100 |
| 2021-12-28 | 2021-12-22 | 0.211 | 1,277,778 | +0 | 0.01% | 269,100 |
| 2021-12-23 | 2021-12-21 | 0.208 | 1,277,778 | +0 | 0.01% | 266,340 |
| 2021-12-22 | 2021-12-20 | 0.208 | 1,277,778 | +0 | 0.01% | 266,340 |
| 2021-12-21 | 2021-12-17 | 0.212 | 1,277,778 | +0 | 0.01% | 270,480 |
| 2021-12-20 | 2021-12-16 | 0.214 | 1,277,778 | +0 | 0.01% | 273,240 |
| 2021-12-17 | 2021-12-15 | 0.210 | 1,277,778 | +92,593 | 0.01% | 267,720 |
| 2019-08-20 | 2019-08-16 | 0.213 | 1,185,185 | +92,592 | 0.01% | 252,160 |
| 2019-08-01 | 2019-07-30 | 0.220 | 1,092,593 | -92,592 | 0.01% | 240,720 |
| 2019-07-30 | 2019-07-26 | 0.215 | 1,185,185 | +92,592 | 0.01% | 254,720 |
| 2019-02-27 | 2019-02-25 | 0.201 | 1,092,593 | -37,037 | 0.01% | 219,480 |
| 2018-06-06 | 2018-06-04 | 0.262 | 1,129,630 | +92,593 | 0.01% | 296,460 |
| 2018-03-19 | 2018-03-15 | 0.335 | 1,037,037 | +92,593 | 0.01% | 347,200 |
| 2018-01-22 | 2018-01-18 | 0.367 | 944,444 | +92,592 | 0.01% | 346,800 |
| 2017-11-22 | 2017-11-20 | 0.340 | 851,852 | -92,592 | 0.01% | 289,800 |
| 2017-11-06 | 2017-11-02 | 0.400 | 944,444 | +92,592 | 0.01% | 377,400 |
| 2017-11-01 | 2017-10-30 | 0.394 | 851,852 | -92,592 | 0.01% | 335,800 |
| 2017-10-17 | 2017-10-13 | 0.400 | 944,444 | -92,593 | 0.01% | 377,400 |
| 2017-10-03 | 2017-09-28 | 0.362 | 1,037,037 | +92,593 | 0.01% | 375,200 |
| 2017-09-28 | 2017-09-26 | 0.416 | 944,444 | -92,593 | 0.01% | 392,700 |
| 2017-09-26 | 2017-09-22 | 0.329 | 1,037,037 | -33,333 | 0.01% | 341,600 |
| 2017-09-25 | 2017-09-21 | 0.340 | 1,070,370 | -92,593 | 0.01% | 364,140 |
| 2017-09-22 | 2017-09-20 | 0.297 | 1,162,963 | +92,593 | 0.01% | 345,400 |
| 2017-09-18 | 2017-09-14 | 0.292 | 1,070,370 | +33,333 | 0.01% | 312,120 |
| 2016-09-07 | 2016-09-05 | 0.335 | 1,037,037 | +92,593 | 0.01% | 347,200 |
| 2016-03-14 | 2016-03-10 | 0.329 | 944,444 | +92,592 | 0.01% | 311,100 |
| 2015-11-06 | 2015-11-04 | 0.443 | 851,852 | +92,593 | 0.01% | 377,200 |
| 2015-10-27 | 2015-10-23 | 0.432 | 759,259 | -74,074 | 0.01% | 328,000 |
| 2015-07-29 | 2015-07-27 | 0.405 | 833,333 | -81,482 | 0.01% | 337,500 |
| 2015-07-16 | 2015-07-14 | 0.464 | 914,815 | +64,815 | 0.01% | 424,840 |
| 2015-07-08 | 2015-07-06 | 0.432 | 850,000 | -46,296 | 0.01% | 367,200 |
| 2015-07-06 | 2015-07-02 | 0.562 | 896,296 | +46,296 | 0.01% | 503,360 |
| 2015-07-03 | 2015-06-30 | 0.626 | 850,000 | +250,000 | 0.01% | 532,440 |
| 2015-06-25 | 2015-06-23 | 0.680 | 600,000 | +46,296 | 0.01% | 408,240 |
| 2015-06-23 | 2015-06-19 | 0.616 | 553,704 | +94,445 | 0.01% | 340,860 |
| 2015-06-15 | 2015-06-11 | 0.626 | 459,259 | +16,666 | 0.01% | 287,680 |
| 2015-06-11 | 2015-06-09 | 0.734 | 442,593 | +16,667 | 0.01% | 325,040 |
| 2015-06-05 | 2015-06-03 | 0.756 | 425,926 | -14,815 | 0.01% | 322,000 |
| 2015-06-04 | 2015-06-02 | 0.745 | 440,741 | +88,889 | 0.01% | 328,440 |
| 2015-06-03 | 2015-06-01 | 0.745 | 351,852 | +92,593 | 0.01% | 262,200 |
| 2015-06-01 | 2015-05-28 | 0.902 | 259,259 | +45,088 | 0.01% | 233,873 |
| 2015-05-28 | 2015-05-26 | 1.059 | 214,171 | -122,383 | 0.01% | 226,800 |
| 2015-05-26 | 2015-05-21 | 0.667 | 336,554 | +76,490 | 0.01% | 224,400 |
| 2015-05-19 | 2015-05-15 | 0.654 | 260,064 | +45,893 | 0.01% | 170,000 |
| 2015-04-30 | 2015-04-28 | 0.693 | 214,171 | -1,529 | 0.01% | 148,400 |
| 2015-04-28 | 2015-04-24 | 0.706 | 215,700 | +1,529 | 0.01% | 152,280 |
| 2015-04-24 | 2015-04-22 | 0.706 | 214,171 | -152,979 | 0.01% | 151,200 |
| 2014-12-04 | 2014-12-02 | 0.647 | 367,150 | -76,489 | 0.01% | 237,600 |
| 2014-12-02 | 2014-11-28 | 0.667 | 443,639 | +152,979 | 0.01% | 295,800 |
| 2014-11-06 | 2014-11-04 | 0.797 | 290,660 | +76,489 | 0.01% | 231,800 |
| 2014-06-03 | 2014-05-29 | 0.824 | 214,171 | -76,489 | 0.01% | 176,400 |
| 2014-05-27 | 2014-05-23 | 0.797 | 290,660 | +76,489 | 0.01% | 231,800 |
| 2014-03-17 | 2014-03-13 | 1.098 | 214,171 | -38,244 | 0.01% | 235,200 |
| 2014-03-12 | 2014-03-10 | 1.007 | 252,415 | -76,490 | 0.01% | 254,100 |
| 2014-03-10 | 2014-03-06 | 1.007 | 328,905 | -76,490 | 0.01% | 331,100 |
| 2014-03-06 | 2014-03-04 | 0.981 | 405,395 | -38,244 | 0.01% | 397,500 |
| 2014-02-19 | 2014-02-17 | 1.007 | 443,639 | +76,489 | 0.01% | 446,600 |
| 2014-02-18 | 2014-02-14 | 1.020 | 367,150 | -38,245 | 0.01% | 374,400 |
| 2014-02-13 | 2014-02-11 | 0.941 | 405,395 | +53,543 | 0.01% | 381,600 |
| 2014-01-28 | 2014-01-24 | 0.902 | 351,852 | +30,596 | 0.01% | 317,400 |
| 2014-01-22 | 2014-01-20 | 1.020 | 321,256 | +38,245 | 0.01% | 327,600 |
| 2014-01-21 | 2014-01-17 | 1.020 | 283,011 | +22,947 | 0.01% | 288,600 |
| 2014-01-09 | 2014-01-07 | 1.020 | 260,064 | +15,297 | 0.01% | 265,200 |
| 2014-01-07 | 2014-01-03 | 1.046 | 244,767 | -45,893 | 0.01% | 256,001 |
| 2014-01-06 | 2014-01-02 | 1.046 | 290,660 | +76,489 | 0.01% | 304,000 |
| 2013-12-09 | 2013-12-05 | 0.967 | 214,171 | -152,979 | 0.01% | 207,200 |
| 2013-12-04 | 2013-12-02 | 0.797 | 367,150 | +76,490 | 0.01% | 292,800 |
| 2013-12-03 | 2013-11-29 | 0.954 | 290,660 | +76,489 | 0.01% | 277,400 |
| 2013-11-20 | 2013-11-18 | 0.902 | 214,171 | -16,827 | 0.01% | 193,200 |
| 2013-11-13 | 2013-11-11 | 0.850 | 230,998 | +16,827 | 0.01% | 196,300 |
| 2013-11-01 | 2013-10-30 | 0.680 | 214,171 | -61,191 | 0.01% | 145,600 |
| 2013-10-23 | 2013-10-21 | 0.667 | 275,362 | +61,191 | 0.01% | 183,600 |
| 2013-09-12 | 2013-09-10 | 0.399 | 214,171 | -22,947 | 0.01% | 85,400 |
| 2013-09-10 | 2013-09-06 | 0.431 | 237,118 | +22,947 | 0.01% | 102,300 |
| 2013-06-04 | 2013-05-31 | 0.586 | 214,171 | +46,914 | 0.02% | 125,488 |
| 2013-01-15 | 2013-01-11 | 0.578 | 167,257 | -29,867 | 0.02% | 96,600 |
| 2013-01-08 | 2013-01-04 | 0.586 | 197,124 | +29,867 | 0.02% | 115,500 |
| 2012-03-01 | 2012-02-28 | 0.611 | 167,257 | -23,894 | 0.02% | 102,200 |
| 2012-02-22 | 2012-02-20 | 0.619 | 191,151 | +23,894 | 0.02% | 118,400 |
| 2011-08-05 | 2011-08-03 | 0.937 | 167,257 | -7,168 | 0.02% | 156,800 |
| 2011-06-29 | 2011-06-27 | 1.071 | 174,425 | +7,168 | 0.02% | 186,880 |
| 2011-06-08 | 2011-06-03 | 1.205 | 167,257 | -10,752 | 0.02% | 201,600 |
| 2011-06-07 | 2011-06-02 | 1.239 | 178,009 | -7,169 | 0.02% | 220,520 |
| 2011-05-27 | 2011-05-25 | 1.256 | 185,178 | +17,921 | 0.03% | 232,501 |
| 2011-05-19 | 2011-05-17 | 1.306 | 167,257 | -29,867 | 0.03% | 218,400 |
| 2011-05-17 | 2011-05-13 | 1.323 | 197,124 | +29,867 | 0.03% | 260,699 |
| 2011-05-16 | 2011-05-12 | 1.339 | 167,257 | -11,947 | 0.03% | 224,000 |
| 2011-05-09 | 2011-05-05 | 1.239 | 179,204 | +11,947 | 0.03% | 222,000 |
| 2011-04-19 | 2011-04-15 | 1.105 | 167,257 | -59,735 | 0.03% | 184,800 |
| 2011-04-18 | 2011-04-14 | 0.971 | 226,992 | +11,947 | 0.04% | 220,400 |
| 2011-04-15 | 2011-04-13 | 1.004 | 215,045 | +17,921 | 0.04% | 216,000 |
| 2011-04-11 | 2011-04-07 | 1.122 | 197,124 | +29,867 | 0.03% | 221,099 |
| 2011-03-25 | 2011-03-23 | 1.172 | 167,257 | -23,894 | 0.03% | 196,000 |
| 2011-03-01 | 2011-02-25 | 0.820 | 191,151 | -23,894 | 0.03% | 156,800 |
| 2011-02-24 | 2011-02-22 | 0.854 | 215,045 | +11,947 | 0.04% | 183,600 |
| 2011-02-23 | 2011-02-21 | 0.921 | 203,098 | -17,920 | 0.03% | 187,000 |
| 2011-02-21 | 2011-02-17 | 0.854 | 221,018 | +17,920 | 0.04% | 188,700 |
| 2011-01-04 | 2010-12-31 | 1.222 | 203,098 | -5,973 | 0.03% | 248,200 |
| 2010-12-13 | 2010-12-09 | 1.155 | 209,071 | -23,894 | 0.03% | 241,500 |
| 2010-12-09 | 2010-12-07 | 1.105 | 232,965 | +23,894 | 0.04% | 257,400 |
| 2010-12-03 | 2010-12-01 | 1.323 | 209,071 | +17,920 | 0.03% | 276,499 |
| 2010-12-01 | 2010-11-29 | 1.456 | 191,151 | +11,947 | 0.03% | 278,400 |
| 2010-11-30 | 2010-11-26 | 1.473 | 179,204 | +11,947 | 0.03% | 264,000 |
| 2010-11-29 | 2010-11-25 | 1.440 | 167,257 | -35,841 | 0.03% | 240,800 |
| 2010-11-26 | 2010-11-24 | 1.256 | 203,098 | -71,682 | 0.03% | 255,000 |
| 2010-11-24 | 2010-11-22 | 1.172 | 274,780 | +29,868 | 0.05% | 322,001 |
| 2010-11-22 | 2010-11-18 | 1.004 | 244,912 | +47,788 | 0.04% | 246,000 |
| 2010-11-16 | 2010-11-12 | 1.055 | 197,124 | -14,337 | 0.03% | 207,900 |
| 2010-11-09 | 2010-11-05 | 1.105 | 211,461 | +47,788 | 0.04% | 233,640 |
| 2010-11-02 | 2010-10-29 | 1.189 | 163,673 | +2,389 | 0.03% | 194,540 |
| 2010-11-01 | 2010-10-28 | 1.289 | 161,284 | +23,894 | 0.03% | 207,900 |
| 2010-10-29 | 2010-10-27 | 1.289 | 137,390 | -11,947 | 0.02% | 177,100 |
| 2010-10-27 | 2010-10-25 | 1.205 | 149,337 | +11,947 | 0.03% | 180,000 |
| 2010-10-26 | 2010-10-22 | 1.155 | 137,390 | -21,504 | 0.02% | 158,700 |
| 2010-10-21 | 2010-10-19 | 0.954 | 158,894 | +21,504 | 0.03% | 151,620 |
| 2010-09-10 | 2010-09-08 | 0.854 | 137,390 | -5,973 | 0.02% | 117,300 |
| 2010-09-07 | 2010-09-03 | 0.837 | 143,363 | -17,921 | 0.03% | 120,000 |
| 2010-09-02 | 2010-08-31 | 0.837 | 161,284 | +23,894 | 0.03% | 135,000 |
| 2010-04-27 | 2010-04-23 | 3.281 | 137,390 | -7,168 | 0.03% | 450,801 |
| 2010-03-26 | 2010-03-24 | 3.633 | 144,558 | +3,584 | 0.03% | 525,140 |
| 2010-03-17 | 2010-03-15 | 3.583 | 140,974 | -5,973 | 0.03% | 505,041 |
| 2010-03-15 | 2010-03-11 | 3.532 | 146,947 | +3,584 | 0.03% | 519,059 |
| 2009-12-04 | 2009-12-02 | 4.018 | 143,363 | +5,973 | 0.05% | 575,999 |
| 2009-11-30 | 2009-11-26 | 4.202 | 137,390 | -1,194 | 0.04% | 577,301 |
| 2009-11-13 | 2009-11-11 | 3.767 | 138,584 | +35,840 | 0.04% | 521,998 |
| 2009-11-11 | 2009-11-09 | 3.901 | 102,744 | +11,947 | 0.03% | 400,761 |
| 2009-10-16 | 2009-10-14 | 3.767 | 90,797 | +1,195 | 0.03% | 342,001 |
| 2009-08-27 | 2009-08-25 | 1.222 | 89,602 | -17,920 | 0.04% | 109,500 |
| 2009-08-25 | 2009-08-21 | 1.055 | 107,522 | -29,868 | 0.04% | 113,400 |
| 2009-08-07 | 2009-08-05 | 1.155 | 137,390 | -11,947 | 0.05% | 158,700 |
| 2009-07-30 | 2009-07-28 | 1.339 | 149,337 | +35,841 | 0.06% | 200,000 |
| 2009-07-16 | 2009-07-14 | 1.205 | 113,496 | +59,735 | 0.04% | 136,800 |
| 2009-07-13 | 2009-07-09 | 1.272 | 53,761 | -29,868 | 0.02% | 68,400 |
| 2009-06-05 | 2009-06-03 | 1.356 | 83,629 | +65,709 | 0.03% | 113,401 |
| 2009-05-27 | 2009-05-25 | 0.971 | 17,920 | -29,868 | 0.01% | 17,400 |
| 2009-05-26 | 2009-05-22 | 0.854 | 47,788 | -35,841 | 0.02% | 40,800 |
| 2009-05-20 | 2009-05-18 | 0.854 | 83,629 | +59,735 | 0.03% | 71,400 |
| 2009-05-12 | 2009-05-08 | 0.695 | 23,894 | -59,735 | 0.01% | 16,600 |
| 2009-04-09 | 2009-04-07 | 0.544 | 83,629 | -29,867 | 0.03% | 45,500 |
| 2009-03-30 | 2009-03-26 | 0.511 | 113,496 | +29,867 | 0.04% | 57,950 |
| 2009-02-04 | 2009-02-02 | 0.508 | 83,629 | +900 | 0.05% | 42,457 |
| 2008-10-20 | 2008-10-16 | 0.980 | 82,729 | +4,136 | 0.05% | 81,052 |
| 2008-05-20 | 2008-05-16 | 5.258 | 78,593 | +1,910 | 0.05% | 413,245 |
| 2008-03-12 | 2008-03-10 | 6.390 | 76,683 | +5,478 | 0.05% | 490,002 |
| 2008-02-05 | 2008-02-01 | 6.573 | 71,205 | +16,432 | 0.05% | 467,998 |
| 2007-10-12 | 2007-10-10 | 8.821 | 54,773 | +355 | 0.04% | 483,128 |
| 2007-09-18 | 2007-09-14 | 11.118 | 54,418 | -10,884 | 0.04% | 604,996 |
| 2007-08-02 | 2007-07-31 | 11.540 | 65,302 | +5,442 | 0.04% | 753,599 |
| 2007-07-30 | 2007-07-26 | 12.496 | 59,860 | +54,418 | 0.04% | 747,997 |
| 2007-07-27 | 2007-07-25 | 12.128 | 5,442 | +5,442 | 0.00% | 66,002 |
| 2007-06-29 | 2007-06-27 | 7.902 | 0 | -16,326 | ||
| 2007-06-26 | 2007-06-22 | 7.553 | 16,326 | 0.01% | 123,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy