History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 4,000 +0 0.00% 368
2025-10-13 2025-10-09 0.094 4,000 +0 0.00% 376
2025-10-10 2025-10-08 0.094 4,000 +0 0.00% 376
2025-10-09 2025-10-06 0.095 4,000 +0 0.00% 380
2025-10-08 2025-10-03 0.094 4,000 +0 0.00% 376
2025-10-06 2025-10-02 0.092 4,000 +0 0.00% 368
2025-10-03 2025-09-30 0.087 4,000 +0 0.00% 348
2025-10-02 2025-09-29 0.088 4,000 +0 0.00% 352
2025-09-30 2025-09-26 0.088 4,000 +0 0.00% 352
2025-09-29 2025-09-25 0.090 4,000 +0 0.00% 360
2025-09-26 2025-09-24 0.091 4,000 +0 0.00% 364
2025-09-25 2025-09-23 0.092 4,000 +0 0.00% 368
2025-09-24 2025-09-22 0.093 4,000 +0 0.00% 372
2025-09-23 2025-09-19 0.097 4,000 +0 0.00% 388
2025-09-22 2025-09-18 0.097 4,000 +0 0.00% 388
2025-09-19 2025-09-17 0.090 4,000 +0 0.00% 360
2025-09-18 2025-09-16 0.089 4,000 +0 0.00% 356
2025-09-17 2025-09-15 0.089 4,000 +0 0.00% 356
2025-09-16 2025-09-12 0.090 4,000 +0 0.00% 360
2025-09-15 2025-09-11 0.091 4,000 +0 0.00% 364
2025-09-12 2025-09-10 0.089 4,000 +0 0.00% 356
2025-09-11 2025-09-09 0.089 4,000 +0 0.00% 356
2025-09-10 2025-09-08 0.088 4,000 +0 0.00% 352
2025-09-09 2025-09-05 0.086 4,000 +0 0.00% 344
2025-09-08 2025-09-04 0.085 4,000 +0 0.00% 340
2025-09-05 2025-09-03 0.086 4,000 +0 0.00% 344
2025-09-04 2025-09-02 0.085 4,000 +0 0.00% 340
2025-09-03 2025-09-01 0.085 4,000 +0 0.00% 340
2025-09-02 2025-08-29 0.087 4,000 +0 0.00% 348
2025-09-01 2025-08-28 0.087 4,000 +0 0.00% 348
2025-08-29 2025-08-27 0.086 4,000 +0 0.00% 344
2025-08-28 2025-08-26 0.087 4,000 +0 0.00% 348
2025-08-27 2025-08-25 0.088 4,000 +0 0.00% 352
2025-08-26 2025-08-22 0.087 4,000 +0 0.00% 348
2025-08-25 2025-08-21 0.086 4,000 +0 0.00% 344
2025-08-22 2025-08-20 0.087 4,000 +0 0.00% 348
2025-08-21 2025-08-19 0.088 4,000 +0 0.00% 352
2025-08-20 2025-08-18 0.089 4,000 +0 0.00% 356
2025-08-19 2025-08-15 0.089 4,000 +0 0.00% 356
2025-08-18 2025-08-14 0.085 4,000 +0 0.00% 340
2025-08-15 2025-08-13 0.087 4,000 +0 0.00% 348
2025-08-14 2025-08-12 0.087 4,000 +0 0.00% 348
2025-08-13 2025-08-11 0.089 4,000 +0 0.00% 356
2025-08-12 2025-08-08 0.087 4,000 +0 0.00% 348
2025-08-11 2025-08-07 0.090 4,000 +0 0.00% 360
2025-08-08 2025-08-06 0.088 4,000 +0 0.00% 352
2025-08-07 2025-08-05 0.088 4,000 +0 0.00% 352
2025-08-06 2025-08-04 0.090 4,000 +0 0.00% 360
2025-08-05 2025-08-01 0.090 4,000 +0 0.00% 360
2025-08-04 2025-07-31 0.091 4,000 +0 0.00% 364
2025-08-01 2025-07-30 0.087 4,000 +0 0.00% 348
2025-07-31 2025-07-29 0.086 4,000 +0 0.00% 344
2025-07-30 2025-07-28 0.087 4,000 +0 0.00% 348
2025-07-29 2025-07-25 0.084 4,000 +0 0.00% 336
2025-07-28 2025-07-24 0.079 4,000 +0 0.00% 316
2025-07-25 2025-07-23 0.077 4,000 +0 0.00% 308
2025-07-24 2025-07-22 0.078 4,000 +0 0.00% 312
2025-07-23 2025-07-21 0.076 4,000 +0 0.00% 304
2025-07-22 2025-07-18 0.077 4,000 +0 0.00% 308
2025-07-21 2025-07-17 0.079 4,000 +0 0.00% 316
2025-07-18 2025-07-16 0.076 4,000 +0 0.00% 304
2025-07-17 2025-07-15 0.076 4,000 +0 0.00% 304
2025-07-16 2025-07-14 0.077 4,000 +0 0.00% 308
2025-07-15 2025-07-11 0.077 4,000 +0 0.00% 308
2025-07-14 2025-07-10 0.076 4,000 +0 0.00% 304
2025-07-11 2025-07-09 0.074 4,000 +0 0.00% 296
2025-07-10 2025-07-08 0.076 4,000 +0 0.00% 304
2025-07-09 2025-07-07 0.074 4,000 +0 0.00% 296
2025-07-08 2025-07-04 0.074 4,000 +0 0.00% 296
2025-07-07 2025-07-03 0.074 4,000 +0 0.00% 296
2025-07-04 2025-07-02 0.073 4,000 +0 0.00% 292
2025-07-03 2025-06-30 0.074 4,000 +0 0.00% 296
2025-07-02 2025-06-27 0.074 4,000 +0 0.00% 296
2025-06-30 2025-06-26 0.074 4,000 +0 0.00% 296
2025-06-27 2025-06-25 0.073 4,000 +0 0.00% 292
2025-06-26 2025-06-24 0.072 4,000 +0 0.00% 288
2025-06-25 2025-06-23 0.072 4,000 +0 0.00% 288
2025-06-24 2025-06-20 0.072 4,000 +0 0.00% 288
2025-06-23 2025-06-19 0.071 4,000 +0 0.00% 284
2025-06-20 2025-06-18 0.071 4,000 +0 0.00% 284
2025-06-19 2025-06-17 0.072 4,000 +0 0.00% 288
2025-06-18 2025-06-16 0.072 4,000 +0 0.00% 288
2025-06-17 2025-06-13 0.072 4,000 +0 0.00% 288
2025-06-16 2025-06-12 0.072 4,000 +0 0.00% 288
2025-06-13 2025-06-11 0.073 4,000 +0 0.00% 292
2025-06-12 2025-06-10 0.072 4,000 +0 0.00% 288
2025-06-11 2025-06-09 0.074 4,000 +0 0.00% 296
2025-06-10 2025-06-06 0.074 4,000 +0 0.00% 296
2025-06-09 2025-06-05 0.077 4,000 +0 0.00% 308
2025-06-06 2025-06-04 0.074 4,000 +0 0.00% 296
2025-06-05 2025-06-03 0.077 4,000 +0 0.00% 308
2025-06-04 2025-06-02 0.076 4,000 +0 0.00% 304
2025-06-03 2025-05-30 0.076 4,000 +0 0.00% 304
2025-06-02 2025-05-29 0.077 4,000 +0 0.00% 308
2025-05-30 2025-05-28 0.075 4,000 +0 0.00% 300
2025-05-29 2025-05-27 0.075 4,000 +0 0.00% 300
2025-05-28 2025-05-26 0.074 4,000 +0 0.00% 296
2025-05-27 2025-05-23 0.075 4,000 +0 0.00% 300
2025-05-26 2025-05-22 0.075 4,000 +0 0.00% 300
2025-05-23 2025-05-21 0.076 4,000 +0 0.00% 304
2025-05-22 2025-05-20 0.075 4,000 +0 0.00% 300
2025-05-21 2025-05-19 0.075 4,000 +0 0.00% 300
2025-05-20 2025-05-16 0.075 4,000 +0 0.00% 300
2025-05-19 2025-05-15 0.076 4,000 +0 0.00% 304
2025-05-16 2025-05-14 0.077 4,000 +0 0.00% 308
2025-05-15 2025-05-13 0.075 4,000 +0 0.00% 300
2025-05-14 2025-05-12 0.076 4,000 +0 0.00% 304
2025-05-13 2025-05-09 0.077 4,000 +0 0.00% 308
2025-05-12 2025-05-08 0.076 4,000 +0 0.00% 304
2025-05-09 2025-05-07 0.076 4,000 +0 0.00% 304
2025-05-08 2025-05-06 0.075 4,000 +0 0.00% 300
2025-05-07 2025-05-02 0.076 4,000 +0 0.00% 304
2025-05-06 2025-04-30 0.076 4,000 +0 0.00% 304
2025-05-02 2025-04-29 0.074 4,000 +0 0.00% 296
2025-04-30 2025-04-28 0.075 4,000 +0 0.00% 300
2025-04-29 2025-04-25 0.074 4,000 +0 0.00% 296
2025-04-28 2025-04-24 0.075 4,000 +0 0.00% 300
2025-04-25 2025-04-23 0.076 4,000 +0 0.00% 304
2025-04-24 2025-04-22 0.075 4,000 +0 0.00% 300
2025-04-23 2025-04-17 0.075 4,000 +0 0.00% 300
2025-04-22 2025-04-16 0.073 4,000 +0 0.00% 292
2025-04-17 2025-04-15 0.072 4,000 +0 0.00% 288
2025-04-16 2025-04-14 0.070 4,000 +0 0.00% 280
2025-04-15 2025-04-11 0.073 4,000 +0 0.00% 292
2025-04-14 2025-04-10 0.078 4,000 +0 0.00% 312
2025-04-11 2025-04-09 0.077 4,000 +0 0.00% 308
2025-04-10 2025-04-08 0.076 4,000 +0 0.00% 304
2025-04-09 2025-04-07 0.076 4,000 +0 0.00% 304
2025-04-08 2025-04-03 0.078 4,000 +0 0.00% 312
2025-04-07 2025-04-02 0.079 4,000 +0 0.00% 316
2025-04-03 2025-04-01 0.078 4,000 +0 0.00% 312
2025-04-02 2025-03-31 0.079 4,000 +0 0.00% 316
2025-04-01 2025-03-28 0.079 4,000 +0 0.00% 316
2025-03-31 2025-03-27 0.079 4,000 +0 0.00% 316
2025-03-28 2025-03-26 0.076 4,000 +0 0.00% 304
2025-03-27 2025-03-25 0.078 4,000 +0 0.00% 312
2025-03-26 2025-03-24 0.079 4,000 +0 0.00% 316
2025-03-25 2025-03-21 0.082 4,000 +0 0.00% 328
2025-03-24 2025-03-20 0.081 4,000 +0 0.00% 324
2025-03-21 2025-03-19 0.081 4,000 +0 0.00% 324
2025-03-20 2025-03-18 0.081 4,000 +0 0.00% 324
2025-03-19 2025-03-17 0.081 4,000 +0 0.00% 324
2025-03-18 2025-03-14 0.081 4,000 +0 0.00% 324
2025-03-17 2025-03-13 0.079 4,000 +0 0.00% 316
2025-03-14 2025-03-12 0.080 4,000 +0 0.00% 320
2025-03-13 2025-03-11 0.082 4,000 +0 0.00% 328
2025-03-12 2025-03-10 0.081 4,000 +0 0.00% 324
2025-03-11 2025-03-07 0.082 4,000 +0 0.00% 328
2025-03-10 2025-03-06 0.083 4,000 +0 0.00% 332
2025-03-07 2025-03-05 0.085 4,000 +0 0.00% 340
2025-03-06 2025-03-04 0.086 4,000 +0 0.00% 344
2025-03-05 2025-03-03 0.085 4,000 +0 0.00% 340
2025-03-04 2025-02-28 0.084 4,000 +0 0.00% 336
2025-03-03 2025-02-27 0.088 4,000 +0 0.00% 352
2025-02-28 2025-02-26 0.087 4,000 +0 0.00% 348
2025-02-27 2025-02-25 0.086 4,000 +0 0.00% 344
2025-02-26 2025-02-24 0.090 4,000 +0 0.00% 360
2025-02-25 2025-02-21 0.090 4,000 +0 0.00% 360
2025-02-24 2025-02-20 0.090 4,000 +0 0.00% 360
2025-02-21 2025-02-19 0.090 4,000 +0 0.00% 360
2025-02-20 2025-02-18 0.091 4,000 +0 0.00% 364
2025-02-19 2025-02-17 0.093 4,000 +0 0.00% 372
2025-02-18 2025-02-14 0.092 4,000 +0 0.00% 368
2025-02-17 2025-02-13 0.092 4,000 +0 0.00% 368
2025-02-14 2025-02-12 0.094 4,000 +0 0.00% 376
2025-02-13 2025-02-11 0.095 4,000 +0 0.00% 380
2025-02-12 2025-02-10 0.095 4,000 +0 0.00% 380
2025-02-11 2025-02-07 0.091 4,000 +0 0.00% 364
2025-02-10 2025-02-06 0.093 4,000 +0 0.00% 372
2025-02-07 2025-02-05 0.097 4,000 +0 0.00% 388
2025-02-06 2025-02-04 0.095 4,000 +0 0.00% 380
2025-02-05 2025-02-03 0.098 4,000 +0 0.00% 392
2025-02-04 2025-01-28 0.099 4,000 +0 0.00% 396
2025-02-03 2025-01-24 0.096 4,000 +0 0.00% 384
2025-01-27 2025-01-23 0.095 4,000 +0 0.00% 380
2025-01-24 2025-01-22 0.100 4,000 +0 0.00% 400
2025-01-23 2025-01-21 0.100 4,000 +0 0.00% 400
2025-01-22 2025-01-20 0.098 4,000 +0 0.00% 392
2025-01-21 2025-01-17 0.096 4,000 +0 0.00% 384
2025-01-20 2025-01-16 0.098 4,000 +0 0.00% 392
2025-01-17 2025-01-15 0.095 4,000 +0 0.00% 380
2025-01-16 2025-01-14 0.093 4,000 +0 0.00% 372
2025-01-15 2025-01-13 0.091 4,000 +0 0.00% 364
2025-01-14 2025-01-10 0.092 4,000 +0 0.00% 368
2025-01-13 2025-01-09 0.092 4,000 +0 0.00% 368
2025-01-10 2025-01-08 0.094 4,000 +0 0.00% 376
2025-01-09 2025-01-07 0.093 4,000 +0 0.00% 372
2025-01-08 2025-01-06 0.099 4,000 +0 0.00% 396
2025-01-07 2025-01-03 0.095 4,000 +0 0.00% 380
2025-01-06 2025-01-02 0.101 4,000 +0 0.00% 404
2025-01-03 2024-12-31 0.093 4,000 +0 0.00% 372
2025-01-02 2024-12-27 0.092 4,000 +0 0.00% 368
2024-12-30 2024-12-24 0.089 4,000 +0 0.00% 356
2024-12-27 2024-12-20 0.084 4,000 +0 0.00% 336
2024-12-23 2024-12-19 0.085 4,000 +0 0.00% 340
2024-12-20 2024-12-18 0.081 4,000 +0 0.00% 324
2024-12-19 2024-12-17 0.082 4,000 +0 0.00% 328
2024-12-18 2024-12-16 0.082 4,000 +0 0.00% 328
2024-12-17 2024-12-13 0.082 4,000 +0 0.00% 328
2024-12-16 2024-12-12 0.080 4,000 +0 0.00% 320
2024-12-13 2024-12-11 0.082 4,000 +0 0.00% 328
2024-12-12 2024-12-10 0.080 4,000 +0 0.00% 320
2024-12-11 2024-12-09 0.081 4,000 +0 0.00% 324
2024-12-10 2024-12-06 0.080 4,000 +0 0.00% 320
2024-12-09 2024-12-05 0.081 4,000 +0 0.00% 324
2024-12-06 2024-12-04 0.082 4,000 +0 0.00% 328
2024-12-05 2024-12-03 0.080 4,000 +0 0.00% 320
2024-12-04 2024-12-02 0.077 4,000 +0 0.00% 308
2024-12-03 2024-11-29 0.079 4,000 +0 0.00% 316
2024-12-02 2024-11-28 0.079 4,000 +0 0.00% 316
2024-11-29 2024-11-27 0.078 4,000 +0 0.00% 312
2024-11-28 2024-11-26 0.078 4,000 +0 0.00% 312
2024-11-27 2024-11-25 0.078 4,000 +0 0.00% 312
2024-11-26 2024-11-22 0.078 4,000 +0 0.00% 312
2024-11-25 2024-11-21 0.079 4,000 +0 0.00% 316
2024-11-22 2024-11-20 0.078 4,000 +0 0.00% 312
2024-11-21 2024-11-19 0.080 4,000 +0 0.00% 320
2024-11-20 2024-11-18 0.080 4,000 +0 0.00% 320
2024-11-19 2024-11-15 0.076 4,000 +0 0.00% 304
2024-11-18 2024-11-14 0.077 4,000 +0 0.00% 308
2024-11-15 2024-11-13 0.078 4,000 +0 0.00% 312
2024-11-14 2024-11-12 0.077 4,000 +0 0.00% 308
2024-11-13 2024-11-11 0.082 4,000 +0 0.00% 328
2024-11-12 2024-11-08 0.082 4,000 +0 0.00% 328
2024-11-11 2024-11-07 0.085 4,000 +0 0.00% 340
2024-11-08 2024-11-06 0.082 4,000 +0 0.00% 328
2024-11-07 2024-11-05 0.082 4,000 +0 0.00% 328
2024-11-06 2024-11-04 0.080 4,000 +0 0.00% 320
2024-11-05 2024-11-01 0.083 4,000 +0 0.00% 332
2024-11-04 2024-10-31 0.083 4,000 +0 0.00% 332
2024-11-01 2024-10-30 0.085 4,000 +0 0.00% 340
2024-10-31 2024-10-29 0.086 4,000 +0 0.00% 344
2024-10-30 2024-10-28 0.085 4,000 +0 0.00% 340
2024-10-29 2024-10-25 0.082 4,000 +0 0.00% 328
2024-10-28 2024-10-24 0.086 4,000 +0 0.00% 344
2024-10-25 2024-10-23 0.083 4,000 +0 0.00% 332
2024-10-24 2024-10-22 0.084 4,000 +0 0.00% 336
2024-10-23 2024-10-21 0.084 4,000 +0 0.00% 336
2024-10-22 2024-10-18 0.086 4,000 +0 0.00% 344
2024-10-21 2024-10-17 0.084 4,000 +0 0.00% 336
2024-10-18 2024-10-16 0.085 4,000 +0 0.00% 340
2024-10-17 2024-10-15 0.082 4,000 +0 0.00% 328
2024-10-16 2024-10-14 0.085 4,000 +0 0.00% 340
2024-10-15 2024-10-10 0.080 4,000 +0 0.00% 320
2024-10-14 2024-10-09 0.081 4,000 +0 0.00% 324
2024-10-10 2024-10-08 0.083 4,000 +0 0.00% 332
2024-10-09 2024-10-07 0.098 4,000 +0 0.00% 392
2024-10-08 2024-10-04 0.085 4,000 +0 0.00% 340
2024-10-07 2024-10-03 0.084 4,000 +0 0.00% 336
2024-10-04 2024-10-02 0.084 4,000 +0 0.00% 336
2024-10-03 2024-09-30 0.082 4,000 +0 0.00% 328
2024-10-02 2024-09-27 0.081 4,000 +0 0.00% 324
2024-09-30 2024-09-26 0.080 4,000 +0 0.00% 320
2024-09-27 2024-09-25 0.077 4,000 +0 0.00% 308
2024-09-26 2024-09-24 0.077 4,000 +0 0.00% 308
2024-09-25 2024-09-23 0.077 4,000 +0 0.00% 308
2024-09-24 2024-09-20 0.076 4,000 +0 0.00% 304
2024-09-23 2024-09-19 0.075 4,000 +0 0.00% 300
2024-09-20 2024-09-17 0.073 4,000 +0 0.00% 292
2024-09-19 2024-09-16 0.070 4,000 +0 0.00% 280
2024-09-17 2024-09-13 0.073 4,000 +0 0.00% 292
2024-09-16 2024-09-12 0.073 4,000 +0 0.00% 292
2024-09-13 2024-09-11 0.075 4,000 +0 0.00% 300
2024-09-12 2024-09-10 0.072 4,000 +0 0.00% 288
2024-09-11 2024-09-09 0.075 4,000 +0 0.00% 300
2024-09-10 2024-09-05 0.083 4,000 +0 0.00% 332
2024-09-09 2024-09-04 0.083 4,000 +0 0.00% 332
2024-09-05 2024-09-03 0.085 4,000 +0 0.00% 340
2024-09-04 2024-09-02 0.085 4,000 +0 0.00% 340
2024-09-03 2024-08-30 0.084 4,000 +0 0.00% 336
2024-09-02 2024-08-29 0.084 4,000 +0 0.00% 336
2024-08-30 2024-08-28 0.084 4,000 +0 0.00% 336
2024-08-29 2024-08-27 0.084 4,000 +0 0.00% 336
2024-08-28 2024-08-26 0.085 4,000 +0 0.00% 340
2024-08-27 2024-08-23 0.085 4,000 +0 0.00% 340
2024-08-26 2024-08-22 0.079 4,000 +0 0.00% 316
2024-08-23 2024-08-21 0.079 4,000 +0 0.00% 316
2024-08-22 2024-08-20 0.086 4,000 +0 0.00% 344
2024-08-21 2024-08-19 0.086 4,000 +0 0.00% 344
2024-08-20 2024-08-16 0.083 4,000 +0 0.00% 332
2024-08-19 2024-08-15 0.084 4,000 +0 0.00% 336
2024-08-16 2024-08-14 0.086 4,000 +0 0.00% 344
2024-08-15 2024-08-13 0.086 4,000 +0 0.00% 344
2024-08-14 2024-08-12 0.085 4,000 +0 0.00% 340
2024-08-13 2024-08-09 0.084 4,000 +0 0.00% 336
2024-08-12 2024-08-08 0.087 4,000 +0 0.00% 348
2024-08-09 2024-08-07 0.085 4,000 +0 0.00% 340
2024-08-08 2024-08-06 0.085 4,000 +0 0.00% 340
2024-08-07 2024-08-05 0.085 4,000 +0 0.00% 340
2024-08-06 2024-08-02 0.084 4,000 +0 0.00% 336
2024-08-05 2024-08-01 0.089 4,000 +0 0.00% 356
2024-08-02 2024-07-31 0.089 4,000 +0 0.00% 356
2024-08-01 2024-07-30 0.088 4,000 +0 0.00% 352
2024-07-31 2024-07-29 0.088 4,000 +0 0.00% 352
2024-07-30 2024-07-26 0.088 4,000 +0 0.00% 352
2024-07-29 2024-07-25 0.083 4,000 +0 0.00% 332
2024-07-26 2024-07-24 0.089 4,000 +0 0.00% 356
2024-07-25 2024-07-23 0.089 4,000 +0 0.00% 356
2024-07-24 2024-07-22 0.086 4,000 +0 0.00% 344
2024-07-23 2024-07-19 0.096 4,000 +0 0.00% 384
2024-07-22 2024-07-18 0.091 4,000 +0 0.00% 364
2024-07-19 2024-07-17 0.091 4,000 +0 0.00% 364
2024-07-18 2024-07-16 0.095 4,000 +0 0.00% 380
2024-07-17 2024-07-15 0.093 4,000 +0 0.00% 372
2024-07-16 2024-07-12 0.090 4,000 +0 0.00% 360
2024-07-15 2024-07-11 0.097 4,000 +0 0.00% 388
2024-07-12 2024-07-10 0.092 4,000 +0 0.00% 368
2024-07-11 2024-07-09 0.100 4,000 +0 0.00% 400
2024-07-10 2024-07-08 0.098 4,000 +0 0.00% 392
2024-07-09 2024-07-05 0.098 4,000 +0 0.00% 392
2024-07-08 2024-07-04 0.104 4,000 +0 0.00% 416
2024-07-05 2024-07-03 0.085 4,000 +0 0.00% 340
2024-07-04 2024-07-02 0.085 4,000 +0 0.00% 340
2024-07-03 2024-06-28 0.080 4,000 +0 0.00% 320
2024-07-02 2024-06-27 0.085 4,000 +0 0.00% 340
2024-06-28 2024-06-26 0.085 4,000 +0 0.00% 340
2024-06-27 2024-06-25 0.086 4,000 +0 0.00% 344
2024-06-26 2024-06-24 0.086 4,000 +0 0.00% 344
2024-06-25 2024-06-21 0.086 4,000 +0 0.00% 344
2024-06-24 2024-06-20 0.086 4,000 +0 0.00% 344
2024-06-21 2024-06-19 0.084 4,000 +0 0.00% 336
2024-06-20 2024-06-18 0.083 4,000 +0 0.00% 332
2024-06-19 2024-06-17 0.086 4,000 +0 0.00% 344
2024-06-18 2024-06-14 0.087 4,000 +0 0.00% 348
2024-06-17 2024-06-13 0.086 4,000 +0 0.00% 344
2024-06-14 2024-06-12 0.085 4,000 +0 0.00% 340
2024-06-13 2024-06-11 0.089 4,000 +0 0.00% 356
2024-06-12 2024-06-07 0.088 4,000 +0 0.00% 352
2024-06-11 2024-06-06 0.087 4,000 +0 0.00% 348
2024-06-07 2024-06-05 0.088 4,000 +0 0.00% 352
2024-06-06 2024-06-04 0.087 4,000 +0 0.00% 348
2024-06-05 2024-06-03 0.087 4,000 +0 0.00% 348
2024-06-04 2024-05-31 0.091 4,000 +0 0.00% 364
2024-06-03 2024-05-30 0.091 4,000 +0 0.00% 364
2024-05-31 2024-05-29 0.091 4,000 +0 0.00% 364
2024-05-30 2024-05-28 0.090 4,000 +0 0.00% 360
2024-05-29 2024-05-27 0.090 4,000 +0 0.00% 360
2024-05-28 2024-05-24 0.088 4,000 +0 0.00% 352
2024-05-27 2024-05-23 0.088 4,000 +0 0.00% 352
2024-05-24 2024-05-22 0.091 4,000 +0 0.00% 364
2024-05-23 2024-05-21 0.089 4,000 +0 0.00% 356
2024-05-22 2024-05-20 0.086 4,000 +0 0.00% 344
2024-05-21 2024-05-17 0.092 4,000 +0 0.00% 368
2024-05-20 2024-05-16 0.098 4,000 +0 0.00% 392
2024-05-17 2024-05-14 0.096 4,000 +0 0.00% 384
2024-05-16 2024-05-13 0.095 4,000 +0 0.00% 380
2024-05-14 2024-05-10 0.090 4,000 +0 0.00% 360
2024-05-13 2024-05-09 0.087 4,000 +0 0.00% 348
2024-05-10 2024-05-08 0.091 4,000 +0 0.00% 364
2024-05-09 2024-05-07 0.093 4,000 +0 0.00% 372
2024-05-08 2024-05-06 0.092 4,000 +0 0.00% 368
2024-05-07 2024-05-03 0.089 4,000 +0 0.00% 356
2024-05-06 2024-05-02 0.085 4,000 +0 0.00% 340
2024-05-03 2024-04-30 0.083 4,000 +0 0.00% 332
2024-05-02 2024-04-29 0.085 4,000 +0 0.00% 340
2024-04-30 2024-04-26 0.085 4,000 +0 0.00% 340
2024-04-29 2024-04-25 0.085 4,000 +0 0.00% 340
2024-04-26 2024-04-24 0.084 4,000 +0 0.00% 336
2024-04-25 2024-04-23 0.080 4,000 +0 0.00% 320
2024-04-24 2024-04-22 0.082 4,000 +0 0.00% 328
2024-04-23 2024-04-19 0.087 4,000 +0 0.00% 348
2024-04-22 2024-04-18 0.091 4,000 +0 0.00% 364
2024-04-19 2024-04-17 0.085 4,000 +0 0.00% 340
2024-04-18 2024-04-16 0.086 4,000 +0 0.00% 344
2024-04-17 2024-04-15 0.086 4,000 +0 0.00% 344
2024-04-16 2024-04-12 0.085 4,000 +0 0.00% 340
2024-04-15 2024-04-11 0.085 4,000 +0 0.00% 340
2024-04-12 2024-04-10 0.085 4,000 +0 0.00% 340
2024-04-11 2024-04-09 0.083 4,000 +0 0.00% 332
2024-04-10 2024-04-08 0.087 4,000 +0 0.00% 348
2024-04-09 2024-04-05 0.087 4,000 +0 0.00% 348
2024-04-08 2024-04-03 0.084 4,000 +0 0.00% 336
2024-04-05 2024-04-02 0.084 4,000 +0 0.00% 336
2024-04-03 2024-03-28 0.083 4,000 +0 0.00% 332
2024-04-02 2024-03-27 0.094 4,000 +0 0.00% 376
2024-03-28 2024-03-26 0.090 4,000 +0 0.00% 360
2024-03-27 2024-03-25 0.092 4,000 +0 0.00% 368
2024-03-26 2024-03-22 0.093 4,000 +0 0.00% 372
2024-03-25 2024-03-21 0.101 4,000 +0 0.00% 404
2024-03-22 2024-03-20 0.101 4,000 +0 0.00% 404
2024-03-21 2024-03-19 0.099 4,000 +0 0.00% 396
2024-03-20 2024-03-18 0.097 4,000 +0 0.00% 388
2024-03-19 2024-03-15 0.096 4,000 +0 0.00% 384
2024-03-18 2024-03-14 0.106 4,000 +0 0.00% 424
2024-03-15 2024-03-13 0.102 4,000 +0 0.00% 408
2024-03-14 2024-03-12 0.102 4,000 +0 0.00% 408
2024-03-13 2024-03-11 0.098 4,000 +0 0.00% 392
2024-03-12 2024-03-08 0.099 4,000 +0 0.00% 396
2024-03-11 2024-03-07 0.103 4,000 +0 0.00% 412
2024-03-08 2024-03-06 0.102 4,000 +0 0.00% 408
2024-03-07 2024-03-05 0.099 4,000 +0 0.00% 396
2024-03-06 2024-03-04 0.101 4,000 +0 0.00% 404
2024-03-05 2024-03-01 0.105 4,000 +0 0.00% 420
2024-03-04 2024-02-29 0.107 4,000 +0 0.00% 428
2024-03-01 2024-02-28 0.104 4,000 +0 0.00% 416
2024-02-29 2024-02-27 0.108 4,000 +0 0.00% 432
2024-02-28 2024-02-26 0.107 4,000 +0 0.00% 428
2024-02-27 2024-02-23 0.110 4,000 +0 0.00% 440
2024-02-26 2024-02-22 0.114 4,000 +0 0.00% 456
2024-02-23 2024-02-21 0.110 4,000 +0 0.00% 440
2024-02-22 2024-02-20 0.109 4,000 +0 0.00% 436
2024-02-21 2024-02-19 0.105 4,000 +0 0.00% 420
2024-02-20 2024-02-16 0.110 4,000 +0 0.00% 440
2024-02-19 2024-02-15 0.104 4,000 +0 0.00% 416
2024-02-16 2024-02-14 0.111 4,000 +0 0.00% 444
2024-02-15 2024-02-09 0.112 4,000 +0 0.00% 448
2024-02-14 2024-02-07 0.103 4,000 +0 0.00% 412
2024-02-08 2024-02-06 0.110 4,000 +0 0.00% 440
2024-02-07 2024-02-05 0.104 4,000 +0 0.00% 416
2024-02-06 2024-02-02 0.104 4,000 +0 0.00% 416
2024-02-05 2024-02-01 0.111 4,000 +0 0.00% 444
2024-02-02 2024-01-31 0.106 4,000 +0 0.00% 424
2024-02-01 2024-01-30 0.112 4,000 +0 0.00% 448
2024-01-31 2024-01-29 0.114 4,000 +0 0.00% 456
2024-01-30 2024-01-26 0.112 4,000 +0 0.00% 448
2024-01-29 2024-01-25 0.112 4,000 +0 0.00% 448
2024-01-26 2024-01-24 0.115 4,000 +0 0.00% 460
2024-01-25 2024-01-23 0.106 4,000 +0 0.00% 424
2024-01-24 2024-01-22 0.110 4,000 +0 0.00% 440
2024-01-23 2024-01-19 0.111 4,000 +0 0.00% 444
2024-01-22 2024-01-18 0.110 4,000 +0 0.00% 440
2024-01-19 2024-01-17 0.102 4,000 +0 0.00% 408
2024-01-18 2024-01-16 0.110 4,000 +0 0.00% 440
2024-01-17 2024-01-15 0.110 4,000 +0 0.00% 440
2024-01-16 2024-01-12 0.114 4,000 +0 0.00% 456
2024-01-15 2024-01-11 0.112 4,000 +0 0.00% 448
2024-01-12 2024-01-10 0.112 4,000 +0 0.00% 448
2024-01-11 2024-01-09 0.110 4,000 +0 0.00% 440
2024-01-10 2024-01-08 0.111 4,000 +0 0.00% 444
2024-01-09 2024-01-05 0.106 4,000 +0 0.00% 424
2024-01-08 2024-01-04 0.106 4,000 +0 0.00% 424
2024-01-05 2024-01-03 0.108 4,000 +0 0.00% 432
2024-01-04 2024-01-02 0.108 4,000 +0 0.00% 432
2024-01-03 2023-12-29 0.109 4,000 +0 0.00% 436
2024-01-02 2023-12-28 0.107 4,000 +0 0.00% 428
2023-12-29 2023-12-27 0.101 4,000 +0 0.00% 404
2023-12-28 2023-12-22 0.097 4,000 +0 0.00% 388
2023-12-27 2023-12-21 0.100 4,000 +0 0.00% 400
2023-12-22 2023-12-20 0.099 4,000 +0 0.00% 396
2023-12-21 2023-12-19 0.103 4,000 +0 0.00% 412
2023-12-20 2023-12-18 0.098 4,000 +0 0.00% 392
2023-12-19 2023-12-15 0.099 4,000 +0 0.00% 396
2023-12-18 2023-12-14 0.100 4,000 +0 0.00% 400
2023-12-15 2023-12-13 0.102 4,000 +0 0.00% 408
2023-12-14 2023-12-12 0.103 4,000 +0 0.00% 412
2023-12-13 2023-12-11 0.091 4,000 +0 0.00% 364
2023-12-12 2023-12-08 0.099 4,000 +0 0.00% 396
2023-12-11 2023-12-07 0.100 4,000 +0 0.00% 400
2023-12-08 2023-12-06 0.093 4,000 +0 0.00% 372
2023-12-07 2023-12-05 0.101 4,000 +0 0.00% 404
2023-12-06 2023-12-04 0.102 4,000 +0 0.00% 408
2023-12-05 2023-12-01 0.100 4,000 +0 0.00% 400
2023-12-04 2023-11-30 0.094 4,000 +0 0.00% 376
2023-12-01 2023-11-29 0.100 4,000 +0 0.00% 400
2023-11-30 2023-11-28 0.099 4,000 +0 0.00% 396
2023-11-29 2023-11-27 0.090 4,000 +0 0.00% 360
2023-11-28 2023-11-24 0.094 4,000 +0 0.00% 376
2023-11-27 2023-11-23 0.091 4,000 +0 0.00% 364
2023-11-24 2023-11-22 0.090 4,000 +0 0.00% 360
2023-11-23 2023-11-21 0.090 4,000 +0 0.00% 360
2023-11-22 2023-11-20 0.090 4,000 +0 0.00% 360
2023-11-21 2023-11-17 0.096 4,000 +0 0.00% 384
2023-11-20 2023-11-16 0.095 4,000 +0 0.00% 380
2023-11-17 2023-11-15 0.094 4,000 +0 0.00% 376
2023-11-16 2023-11-14 0.089 4,000 +0 0.00% 356
2023-11-15 2023-11-13 0.089 4,000 +0 0.00% 356
2023-11-14 2023-11-10 0.090 4,000 +0 0.00% 360
2023-11-13 2023-11-09 0.090 4,000 +0 0.00% 360
2023-11-10 2023-11-08 0.099 4,000 +0 0.00% 396
2023-11-09 2023-11-07 0.103 4,000 +0 0.00% 412
2023-11-08 2023-11-06 0.109 4,000 +0 0.00% 436
2023-11-07 2023-11-03 0.113 4,000 +0 0.00% 452
2023-11-06 2023-11-02 0.110 4,000 +0 0.00% 440
2023-11-03 2023-11-01 0.112 4,000 +0 0.00% 448
2023-11-02 2023-10-31 0.112 4,000 +0 0.00% 448
2023-11-01 2023-10-30 0.119 4,000 +0 0.00% 476
2023-10-31 2023-10-27 0.117 4,000 +0 0.00% 468
2023-10-30 2023-10-26 0.115 4,000 +0 0.00% 460
2023-10-27 2023-10-25 0.120 4,000 +0 0.00% 480
2023-10-26 2023-10-24 0.115 4,000 +0 0.00% 460
2023-10-25 2023-10-20 0.124 4,000 +0 0.00% 496
2023-10-24 2023-10-19 0.119 4,000 +0 0.00% 476
2023-10-20 2023-10-18 0.122 4,000 +0 0.00% 488
2023-10-19 2023-10-17 0.127 4,000 +0 0.00% 508
2023-10-18 2023-10-16 0.128 4,000 +0 0.00% 512
2023-10-17 2023-10-13 0.128 4,000 +0 0.00% 512
2023-10-16 2023-10-12 0.129 4,000 +0 0.00% 516
2023-10-13 2023-10-11 0.127 4,000 +0 0.00% 508
2023-10-12 2023-10-10 0.129 4,000 +0 0.00% 516
2023-10-11 2023-10-09 0.130 4,000 +0 0.00% 520
2023-10-10 2023-10-06 0.129 4,000 +0 0.00% 516
2023-10-09 2023-10-05 0.128 4,000 +0 0.00% 512
2023-10-06 2023-10-04 0.130 4,000 +0 0.00% 520
2023-10-05 2023-10-03 0.130 4,000 +0 0.00% 520
2023-10-04 2023-09-29 0.130 4,000 +0 0.00% 520
2023-10-03 2023-09-28 0.128 4,000 +0 0.00% 512
2023-09-29 2023-09-27 0.129 4,000 +0 0.00% 516
2023-09-28 2023-09-26 0.130 4,000 +0 0.00% 520
2023-09-27 2023-09-25 0.130 4,000 +0 0.00% 520
2023-09-26 2023-09-22 0.127 4,000 +0 0.00% 508
2023-09-25 2023-09-21 0.123 4,000 +0 0.00% 492
2023-09-22 2023-09-20 0.134 4,000 +0 0.00% 536
2023-09-21 2023-09-19 0.135 4,000 +0 0.00% 540
2023-09-20 2023-09-18 0.139 4,000 +0 0.00% 556
2023-09-19 2023-09-15 0.130 4,000 +0 0.00% 520
2023-09-18 2023-09-14 0.130 4,000 +0 0.00% 520
2023-09-15 2023-09-13 0.130 4,000 +0 0.00% 520
2023-09-14 2023-09-12 0.132 4,000 +0 0.00% 528
2023-09-13 2023-09-11 0.132 4,000 +0 0.00% 528
2023-09-12 2023-09-07 0.130 4,000 +0 0.00% 520
2023-09-11 2023-09-06 0.130 4,000 +0 0.00% 520
2023-09-07 2023-09-05 0.128 4,000 +0 0.00% 512
2023-09-06 2023-09-04 0.125 4,000 +0 0.00% 500
2023-09-05 2023-08-31 0.125 4,000 +0 0.00% 500
2023-09-04 2023-08-30 0.125 4,000 +0 0.00% 500
2023-08-31 2023-08-29 0.130 4,000 +0 0.00% 520
2023-08-30 2023-08-28 0.119 4,000 +0 0.00% 476
2023-08-29 2023-08-25 0.120 4,000 +0 0.00% 480
2023-08-28 2023-08-24 0.120 4,000 +0 0.00% 480
2023-08-25 2023-08-23 0.120 4,000 +0 0.00% 480
2023-08-24 2023-08-22 0.120 4,000 +0 0.00% 480
2023-08-23 2023-08-21 0.123 4,000 +0 0.00% 492
2023-08-22 2023-08-18 0.125 4,000 +0 0.00% 500
2023-08-21 2023-08-17 0.129 4,000 +0 0.00% 516
2023-08-18 2023-08-16 0.132 4,000 +0 0.00% 528
2023-08-17 2023-08-15 0.127 4,000 +0 0.00% 508
2023-08-16 2023-08-14 0.132 4,000 +0 0.00% 528
2023-08-15 2023-08-11 0.127 4,000 +0 0.00% 508
2023-08-14 2023-08-10 0.135 4,000 +0 0.00% 540
2023-08-11 2023-08-09 0.134 4,000 +0 0.00% 536
2023-08-10 2023-08-08 0.133 4,000 +0 0.00% 532
2023-08-09 2023-08-07 0.129 4,000 +0 0.00% 516
2023-08-08 2023-08-04 0.125 4,000 +0 0.00% 500
2023-08-07 2023-08-03 0.130 4,000 +0 0.00% 520
2023-08-04 2023-08-02 0.130 4,000 +0 0.00% 520
2023-08-03 2023-08-01 0.129 4,000 +0 0.00% 516
2023-08-02 2023-07-31 0.128 4,000 +0 0.00% 512
2023-08-01 2023-07-28 0.128 4,000 +0 0.00% 512
2023-07-31 2023-07-27 0.127 4,000 +0 0.00% 508
2023-07-28 2023-07-26 0.130 4,000 +0 0.00% 520
2023-07-27 2023-07-25 0.128 4,000 +0 0.00% 512
2023-07-26 2023-07-24 0.125 4,000 +0 0.00% 500
2023-07-25 2023-07-21 0.126 4,000 +0 0.00% 504
2023-07-24 2023-07-20 0.128 4,000 +0 0.00% 512
2023-07-21 2023-07-19 0.128 4,000 +0 0.00% 512
2023-07-20 2023-07-18 0.127 4,000 +0 0.00% 508
2023-07-19 2023-07-14 0.127 4,000 +0 0.00% 508
2023-07-18 2023-07-13 0.129 4,000 +0 0.00% 516
2023-07-14 2023-07-12 0.129 4,000 +0 0.00% 516
2023-07-13 2023-07-11 0.126 4,000 +0 0.00% 504
2023-07-12 2023-07-10 0.125 4,000 +0 0.00% 500
2023-07-11 2023-07-07 0.130 4,000 +0 0.00% 520
2023-07-10 2023-07-06 0.146 4,000 +0 0.00% 583
2023-07-07 2023-07-05 0.143 4,000 +296 0.00% 570
2023-07-06 2023-07-04 0.148 3,704 +0 0.00% 548
2023-07-05 2023-07-03 0.147 3,704 +0 0.00% 544
2023-07-04 2023-06-30 0.145 3,704 +0 0.00% 536
2023-07-03 2023-06-29 0.145 3,704 +0 0.00% 536
2023-06-30 2023-06-28 0.141 3,704 +0 0.00% 524
2023-06-29 2023-06-27 0.144 3,704 +0 0.00% 532
2023-06-28 2023-06-26 0.145 3,704 +0 0.00% 536
2023-06-27 2023-06-23 0.143 3,704 +0 0.00% 528
2023-06-26 2023-06-21 0.145 3,704 +0 0.00% 536
2023-06-23 2023-06-20 0.144 3,704 +0 0.00% 532
2023-06-21 2023-06-19 0.144 3,704 +0 0.00% 532
2023-06-20 2023-06-16 0.145 3,704 +0 0.00% 536
2023-06-19 2023-06-15 0.144 3,704 +0 0.00% 532
2023-06-16 2023-06-14 0.143 3,704 +0 0.00% 528
2023-06-15 2023-06-13 0.143 3,704 +0 0.00% 528
2023-06-14 2023-06-12 0.143 3,704 +0 0.00% 528
2023-06-13 2023-06-09 0.140 3,704 +0 0.00% 520
2023-06-12 2023-06-08 0.139 3,704 +0 0.00% 516
2023-06-09 2023-06-07 0.144 3,704 +0 0.00% 532
2023-06-08 2023-06-06 0.144 3,704 +0 0.00% 532
2023-06-07 2023-06-05 0.138 3,704 +0 0.00% 512
2023-06-06 2023-06-02 0.141 3,704 +0 0.00% 524
2023-06-05 2023-06-01 0.135 3,704 +0 0.00% 500
2023-06-02 2023-05-31 0.134 3,704 +0 0.00% 496
2023-06-01 2023-05-30 0.138 3,704 +0 0.00% 512
2023-05-31 2023-05-29 0.136 3,704 +0 0.00% 504
2023-05-30 2023-05-25 0.144 3,704 +0 0.00% 532
2023-05-29 2023-05-24 0.144 3,704 +0 0.00% 532
2023-05-25 2023-05-23 0.146 3,704 +0 0.00% 540
2023-05-24 2023-05-22 0.144 3,704 +0 0.00% 532
2023-05-23 2023-05-19 0.149 3,704 +0 0.00% 552
2023-05-22 2023-05-18 0.149 3,704 +0 0.00% 552
2023-05-19 2023-05-17 0.148 3,704 +0 0.00% 548
2023-05-18 2023-05-16 0.147 3,704 +0 0.00% 544
2023-05-17 2023-05-15 0.149 3,704 +0 0.00% 552
2023-05-16 2023-05-12 0.148 3,704 +0 0.00% 548
2023-05-15 2023-05-11 0.149 3,704 +0 0.00% 552
2023-05-12 2023-05-10 0.145 3,704 +0 0.00% 536
2023-05-11 2023-05-09 0.145 3,704 +0 0.00% 536
2023-05-10 2023-05-08 0.151 3,704 +0 0.00% 560
2023-05-09 2023-05-05 0.151 3,704 +0 0.00% 560
2023-05-08 2023-05-04 0.151 3,704 +0 0.00% 560
2023-05-05 2023-05-03 0.150 3,704 +0 0.00% 556
2023-05-04 2023-05-02 0.145 3,704 +0 0.00% 536
2023-05-03 2023-04-28 0.151 3,704 +0 0.00% 560
2023-05-02 2023-04-27 0.150 3,704 +0 0.00% 556
2023-04-28 2023-04-26 0.150 3,704 +0 0.00% 556
2023-04-27 2023-04-25 0.149 3,704 +0 0.00% 552
2023-04-26 2023-04-24 0.151 3,704 +0 0.00% 560
2023-04-25 2023-04-21 0.153 3,704 +0 0.00% 568
2023-04-24 2023-04-20 0.153 3,704 +0 0.00% 568
2023-04-21 2023-04-19 0.153 3,704 +0 0.00% 568
2023-04-20 2023-04-18 0.153 3,704 +0 0.00% 568
2023-04-19 2023-04-17 0.152 3,704 +0 0.00% 564
2023-04-18 2023-04-14 0.152 3,704 +0 0.00% 564
2023-04-17 2023-04-13 0.152 3,704 +0 0.00% 564
2023-04-14 2023-04-12 0.153 3,704 +0 0.00% 568
2023-04-13 2023-04-11 0.153 3,704 +0 0.00% 568
2023-04-12 2023-04-06 0.151 3,704 +0 0.00% 560
2023-04-11 2023-04-04 0.150 3,704 +0 0.00% 556
2023-04-06 2023-04-03 0.149 3,704 +0 0.00% 552
2023-04-04 2023-03-31 0.149 3,704 +0 0.00% 552
2023-04-03 2023-03-30 0.152 3,704 +0 0.00% 564
2023-03-31 2023-03-29 0.152 3,704 +0 0.00% 564
2023-03-30 2023-03-28 0.154 3,704 +0 0.00% 572
2023-03-29 2023-03-27 0.156 3,704 +0 0.00% 576
2023-03-28 2023-03-24 0.157 3,704 +0 0.00% 580
2023-03-27 2023-03-23 0.158 3,704 +0 0.00% 584
2023-03-24 2023-03-22 0.161 3,704 +0 0.00% 596
2023-03-23 2023-03-21 0.157 3,704 +0 0.00% 580
2023-03-22 2023-03-20 0.159 3,704 +0 0.00% 588
2023-03-21 2023-03-17 0.170 3,704 +0 0.00% 628
2023-03-20 2023-03-16 0.166 3,704 +0 0.00% 616
2023-03-17 2023-03-15 0.172 3,704 +0 0.00% 636
2023-03-16 2023-03-14 0.168 3,704 +0 0.00% 624
2023-03-15 2023-03-13 0.177 3,704 +0 0.00% 656
2023-03-14 2023-03-10 0.172 3,704 +0 0.00% 636
2023-03-13 2023-03-09 0.175 3,704 +0 0.00% 648
2023-03-10 2023-03-08 0.178 3,704 +0 0.00% 660
2023-03-09 2023-03-07 0.176 3,704 +0 0.00% 652
2023-03-08 2023-03-06 0.178 3,704 +0 0.00% 660
2023-03-07 2023-03-03 0.175 3,704 +0 0.00% 648
2023-03-06 2023-03-02 0.173 3,704 +0 0.00% 640
2023-03-03 2023-03-01 0.173 3,704 +0 0.00% 640
2023-03-02 2023-02-28 0.170 3,704 +0 0.00% 628
2023-03-01 2023-02-27 0.173 3,704 +0 0.00% 640
2023-02-28 2023-02-24 0.177 3,704 +0 0.00% 656
2023-02-27 2023-02-23 0.173 3,704 +0 0.00% 640
2023-02-24 2023-02-22 0.172 3,704 +0 0.00% 636
2023-02-23 2023-02-21 0.175 3,704 +0 0.00% 648
2023-02-22 2023-02-20 0.180 3,704 +0 0.00% 668
2023-02-21 2023-02-17 0.180 3,704 +0 0.00% 668
2023-02-20 2023-02-16 0.179 3,704 +0 0.00% 664
2023-02-17 2023-02-15 0.181 3,704 +0 0.00% 672
2023-02-16 2023-02-14 0.183 3,704 +0 0.00% 676
2023-02-15 2023-02-13 0.181 3,704 +0 0.00% 672
2023-02-14 2023-02-10 0.180 3,704 +0 0.00% 668
2023-02-13 2023-02-09 0.179 3,704 +0 0.00% 664
2023-02-10 2023-02-08 0.184 3,704 +0 0.00% 680
2023-02-09 2023-02-07 0.184 3,704 +0 0.00% 680
2023-02-08 2023-02-06 0.180 3,704 +0 0.00% 668
2023-02-07 2023-02-03 0.183 3,704 +0 0.00% 676
2023-02-06 2023-02-02 0.181 3,704 +0 0.00% 672
2023-02-03 2023-02-01 0.187 3,704 +0 0.00% 692
2023-02-02 2023-01-31 0.181 3,704 +0 0.00% 672
2023-02-01 2023-01-30 0.193 3,704 +0 0.00% 716
2023-01-31 2023-01-27 0.193 3,704 +0 0.00% 716
2023-01-30 2023-01-26 0.194 3,704 +0 0.00% 720
2023-01-27 2023-01-20 0.194 3,704 +0 0.00% 720
2023-01-26 2023-01-19 0.194 3,704 +0 0.00% 720
2023-01-20 2023-01-18 0.193 3,704 +0 0.00% 716
2023-01-19 2023-01-17 0.193 3,704 +0 0.00% 716
2023-01-18 2023-01-16 0.186 3,704 +0 0.00% 688
2023-01-17 2023-01-13 0.199 3,704 +0 0.00% 736
2023-01-16 2023-01-12 0.197 3,704 +0 0.00% 728
2023-01-13 2023-01-11 0.198 3,704 +0 0.00% 732
2023-01-12 2023-01-10 0.198 3,704 +0 0.00% 732
2023-01-11 2023-01-09 0.192 3,704 +0 0.00% 712
2023-01-10 2023-01-06 0.190 3,704 +0 0.00% 704
2023-01-09 2023-01-05 0.185 3,704 +0 0.00% 684
2023-01-06 2023-01-04 0.183 3,704 +0 0.00% 676
2023-01-05 2023-01-03 0.173 3,704 +0 0.00% 640
2023-01-04 2022-12-30 0.173 3,704 +0 0.00% 640
2023-01-03 2022-12-29 0.171 3,704 +0 0.00% 632
2022-12-30 2022-12-28 0.167 3,704 +0 0.00% 620
2022-12-29 2022-12-23 0.170 3,704 +0 0.00% 628
2022-12-28 2022-12-22 0.168 3,704 +0 0.00% 624
2022-12-23 2022-12-21 0.168 3,704 +0 0.00% 624
2022-12-22 2022-12-20 0.165 3,704 +0 0.00% 612
2022-12-21 2022-12-19 0.160 3,704 +0 0.00% 592
2022-12-20 2022-12-16 0.166 3,704 +0 0.00% 616
2022-12-19 2022-12-15 0.164 3,704 +0 0.00% 608
2022-12-16 2022-12-14 0.172 3,704 +0 0.00% 636
2022-12-15 2022-12-13 0.173 3,704 +0 0.00% 640
2022-12-14 2022-12-12 0.171 3,704 +0 0.00% 632
2022-12-13 2022-12-09 0.175 3,704 +0 0.00% 648
2022-12-12 2022-12-08 0.177 3,704 +0 0.00% 656
2022-12-09 2022-12-07 0.176 3,704 +0 0.00% 652
2022-12-08 2022-12-06 0.180 3,704 +0 0.00% 668
2022-12-07 2022-12-05 0.181 3,704 +0 0.00% 672
2022-12-06 2022-12-02 0.178 3,704 +0 0.00% 660
2022-12-05 2022-12-01 0.173 3,704 +0 0.00% 640
2022-12-02 2022-11-30 0.167 3,704 +0 0.00% 620
2022-12-01 2022-11-29 0.160 3,704 +0 0.00% 592
2022-11-30 2022-11-28 0.160 3,704 +0 0.00% 592
2022-11-29 2022-11-25 0.162 3,704 +0 0.00% 600
2022-11-28 2022-11-24 0.162 3,704 +0 0.00% 600
2022-11-25 2022-11-23 0.160 3,704 +0 0.00% 592
2022-11-24 2022-11-22 0.159 3,704 +0 0.00% 588
2022-11-23 2022-11-21 0.159 3,704 +0 0.00% 588
2022-11-22 2022-11-18 0.159 3,704 +0 0.00% 588
2022-11-21 2022-11-17 0.158 3,704 +0 0.00% 584
2022-11-18 2022-11-16 0.149 3,704 +0 0.00% 552
2022-11-17 2022-11-15 0.147 3,704 +0 0.00% 544
2022-11-16 2022-11-14 0.145 3,704 +0 0.00% 536
2022-11-15 2022-11-11 0.141 3,704 +0 0.00% 524
2022-11-14 2022-11-10 0.143 3,704 +0 0.00% 528
2022-11-11 2022-11-09 0.140 3,704 +0 0.00% 520
2022-11-10 2022-11-08 0.139 3,704 +0 0.00% 516
2022-11-09 2022-11-07 0.138 3,704 +0 0.00% 512
2022-11-08 2022-11-04 0.139 3,704 +0 0.00% 516
2022-11-07 2022-11-03 0.138 3,704 +0 0.00% 512
2022-11-04 2022-11-02 0.148 3,704 +0 0.00% 548
2022-11-03 2022-11-01 0.141 3,704 +0 0.00% 524
2022-11-02 2022-10-31 0.140 3,704 +0 0.00% 520
2022-11-01 2022-10-28 0.138 3,704 +0 0.00% 512
2022-10-31 2022-10-27 0.138 3,704 +0 0.00% 512
2022-10-28 2022-10-26 0.138 3,704 +0 0.00% 512
2022-10-27 2022-10-25 0.137 3,704 +0 0.00% 508
2022-10-26 2022-10-24 0.139 3,704 +0 0.00% 516
2022-10-25 2022-10-21 0.140 3,704 +0 0.00% 520
2022-10-24 2022-10-20 0.141 3,704 +0 0.00% 524
2022-10-21 2022-10-19 0.141 3,704 +0 0.00% 524
2022-10-20 2022-10-18 0.150 3,704 +0 0.00% 556
2022-10-19 2022-10-17 0.147 3,704 +0 0.00% 544
2022-10-18 2022-10-14 0.148 3,704 +0 0.00% 548
2022-10-17 2022-10-13 0.150 3,704 +0 0.00% 556
2022-10-14 2022-10-12 0.149 3,704 +0 0.00% 552
2022-10-13 2022-10-11 0.151 3,704 +0 0.00% 560
2022-10-12 2022-10-10 0.159 3,704 +0 0.00% 588
2022-10-11 2022-10-07 0.163 3,704 +0 0.00% 604
2022-10-10 2022-10-06 0.164 3,704 +0 0.00% 608
2022-10-07 2022-10-05 0.172 3,704 +0 0.00% 636
2022-10-06 2022-10-03 0.171 3,704 +0 0.00% 632
2022-10-05 2022-09-30 0.162 3,704 +0 0.00% 600
2022-10-03 2022-09-29 0.167 3,704 +0 0.00% 620
2022-09-30 2022-09-28 0.165 3,704 +0 0.00% 612
2022-09-29 2022-09-27 0.171 3,704 +0 0.00% 632
2022-09-28 2022-09-26 0.172 3,704 +0 0.00% 636
2022-09-27 2022-09-23 0.173 3,704 +0 0.00% 640
2022-09-26 2022-09-22 0.174 3,704 +0 0.00% 644
2022-09-23 2022-09-21 0.175 3,704 +0 0.00% 648
2022-09-22 2022-09-20 0.172 3,704 +0 0.00% 636
2022-09-21 2022-09-19 0.171 3,704 +0 0.00% 632
2022-09-20 2022-09-16 0.173 3,704 +0 0.00% 640
2022-09-19 2022-09-15 0.174 3,704 +0 0.00% 644
2022-09-16 2022-09-14 0.167 3,704 +0 0.00% 620
2022-09-15 2022-09-13 0.167 3,704 +0 0.00% 620
2022-09-14 2022-09-09 0.174 3,704 +0 0.00% 644
2022-09-13 2022-09-08 0.172 3,704 +0 0.00% 636
2022-09-09 2022-09-07 0.176 3,704 +0 0.00% 652
2022-09-08 2022-09-06 0.184 3,704 +0 0.00% 680
2022-09-07 2022-09-05 0.184 3,704 +0 0.00% 680
2022-09-06 2022-09-02 0.186 3,704 +0 0.00% 688
2022-09-05 2022-09-01 0.186 3,704 +0 0.00% 688
2022-09-02 2022-08-31 0.187 3,704 +0 0.00% 692
2022-09-01 2022-08-30 0.184 3,704 +0 0.00% 680
2022-08-31 2022-08-29 0.187 3,704 +0 0.00% 692
2022-08-30 2022-08-26 0.188 3,704 +0 0.00% 696
2022-08-29 2022-08-25 0.189 3,704 +0 0.00% 700
2022-08-26 2022-08-24 0.179 3,704 +0 0.00% 664
2022-08-25 2022-08-23 0.186 3,704 +0 0.00% 688
2022-08-24 2022-08-22 0.189 3,704 +0 0.00% 700
2022-08-23 2022-08-19 0.186 3,704 +0 0.00% 688
2022-08-22 2022-08-18 0.186 3,704 +0 0.00% 688
2022-08-19 2022-08-17 0.185 3,704 +0 0.00% 684
2022-08-18 2022-08-16 0.186 3,704 +0 0.00% 688
2022-08-17 2022-08-15 0.185 3,704 +0 0.00% 684
2022-08-16 2022-08-12 0.190 3,704 +0 0.00% 704
2022-08-15 2022-08-11 0.191 3,704 +0 0.00% 708
2022-08-12 2022-08-10 0.191 3,704 +0 0.00% 708
2022-08-11 2022-08-09 0.191 3,704 +0 0.00% 708
2022-08-10 2022-08-08 0.193 3,704 +0 0.00% 716
2022-08-09 2022-08-05 0.191 3,704 +0 0.00% 708
2022-08-08 2022-08-04 0.190 3,704 +0 0.00% 704
2022-08-05 2022-08-03 0.191 3,704 +0 0.00% 708
2022-08-04 2022-08-02 0.191 3,704 +0 0.00% 708
2022-08-03 2022-08-01 0.195 3,704 +0 0.00% 724
2022-08-02 2022-07-29 0.195 3,704 +0 0.00% 724
2022-08-01 2022-07-28 0.198 3,704 +0 0.00% 732
2022-07-29 2022-07-27 0.198 3,704 +0 0.00% 732
2022-07-28 2022-07-26 0.200 3,704 +0 0.00% 740
2022-07-27 2022-07-25 0.200 3,704 +0 0.00% 740
2022-07-26 2022-07-22 0.195 3,704 +0 0.00% 724
2022-07-25 2022-07-21 0.195 3,704 +0 0.00% 724
2022-07-22 2022-07-20 0.193 3,704 +0 0.00% 716
2022-07-21 2022-07-19 0.193 3,704 +0 0.00% 716
2022-07-20 2022-07-18 0.202 3,704 +0 0.00% 748
2022-07-19 2022-07-15 0.199 3,704 +0 0.00% 736
2022-07-18 2022-07-14 0.198 3,704 +0 0.00% 732
2022-07-15 2022-07-13 0.200 3,704 +0 0.00% 740
2022-07-14 2022-07-12 0.198 3,704 +0 0.00% 732
2022-07-13 2022-07-11 0.202 3,704 +0 0.00% 748
2022-07-12 2022-07-08 0.211 3,704 +0 0.00% 780
2022-07-11 2022-07-07 0.207 3,704 +0 0.00% 768
2022-07-08 2022-07-06 0.212 3,704 +0 0.00% 784
2022-07-07 2022-07-05 0.206 3,704 +0 0.00% 764
2022-07-06 2022-07-04 0.200 3,704 +0 0.00% 740
2022-07-05 2022-06-30 0.201 3,704 +0 0.00% 744
2022-07-04 2022-06-29 0.205 3,704 +0 0.00% 760
2022-06-30 2022-06-28 0.201 3,704 +0 0.00% 744
2022-06-29 2022-06-27 0.194 3,704 +0 0.00% 720
2022-06-28 2022-06-24 0.195 3,704 +0 0.00% 724
2022-06-27 2022-06-23 0.194 3,704 +0 0.00% 720
2022-06-24 2022-06-22 0.189 3,704 +0 0.00% 700
2022-06-23 2022-06-21 0.194 3,704 +0 0.00% 720
2022-06-22 2022-06-20 0.191 3,704 +0 0.00% 708
2022-06-21 2022-06-17 0.193 3,704 +0 0.00% 716
2022-06-20 2022-06-16 0.194 3,704 +0 0.00% 720
2022-06-17 2022-06-15 0.193 3,704 +0 0.00% 716
2022-06-16 2022-06-14 0.202 3,704 +0 0.00% 748
2022-06-15 2022-06-13 0.185 3,704 +0 0.00% 684
2022-06-14 2022-06-10 0.191 3,704 +0 0.00% 708
2022-06-13 2022-06-09 0.190 3,704 +0 0.00% 704
2022-06-10 2022-06-08 0.180 3,704 +0 0.00% 668
2022-06-09 2022-06-07 0.190 3,704 +0 0.00% 704
2022-06-08 2022-06-06 0.187 3,704 +0 0.00% 692
2022-06-07 2022-06-02 0.181 3,704 +0 0.00% 672
2022-06-06 2022-06-01 0.183 3,704 +0 0.00% 676
2022-06-02 2022-05-31 0.190 3,704 +0 0.00% 704
2022-06-01 2022-05-30 0.189 3,704 +0 0.00% 700
2022-05-31 2022-05-27 0.193 3,704 +0 0.00% 716
2022-05-30 2022-05-26 0.193 3,704 +0 0.00% 716
2022-05-27 2022-05-25 0.197 3,704 +0 0.00% 728
2022-05-26 2022-05-24 0.194 3,704 +0 0.00% 720
2022-05-25 2022-05-23 0.189 3,704 +0 0.00% 700
2022-05-24 2022-05-20 0.185 3,704 +0 0.00% 684
2022-05-23 2022-05-19 0.181 3,704 +0 0.00% 672
2022-05-20 2022-05-18 0.181 3,704 +0 0.00% 672
2022-05-19 2022-05-17 0.178 3,704 +0 0.00% 660
2022-05-18 2022-05-16 0.179 3,704 +0 0.00% 664
2022-05-17 2022-05-13 0.171 3,704 +0 0.00% 632
2022-05-16 2022-05-12 0.171 3,704 +0 0.00% 632
2022-05-13 2022-05-11 0.172 3,704 +0 0.00% 636
2022-05-12 2022-05-10 0.167 3,704 +0 0.00% 620
2022-05-11 2022-05-06 0.176 3,704 +0 0.00% 652
2022-05-10 2022-05-05 0.178 3,704 +0 0.00% 660
2022-05-06 2022-05-04 0.177 3,704 +0 0.00% 656
2022-05-05 2022-05-03 0.177 3,704 +0 0.00% 656
2022-05-04 2022-04-29 0.181 3,704 +0 0.00% 672
2022-05-03 2022-04-28 0.183 3,704 +0 0.00% 676
2022-04-29 2022-04-27 0.183 3,704 +0 0.00% 676
2022-04-28 2022-04-26 0.184 3,704 +0 0.00% 680
2022-04-27 2022-04-25 0.187 3,704 +0 0.00% 692
2022-04-26 2022-04-22 0.186 3,704 +0 0.00% 688
2022-04-25 2022-04-21 0.187 3,704 +0 0.00% 692
2022-04-22 2022-04-20 0.186 3,704 +0 0.00% 688
2022-04-21 2022-04-19 0.181 3,704 +0 0.00% 672
2022-04-20 2022-04-14 0.184 3,704 +0 0.00% 680
2022-04-19 2022-04-13 0.166 3,704 +0 0.00% 616
2022-04-14 2022-04-12 0.165 3,704 +0 0.00% 612
2022-04-13 2022-04-11 0.172 3,704 +0 0.00% 636
2022-04-12 2022-04-08 0.179 3,704 +0 0.00% 664
2022-04-11 2022-04-07 0.180 3,704 +0 0.00% 668
2022-04-08 2022-04-06 0.191 3,704 +0 0.00% 708
2022-04-07 2022-04-04 0.190 3,704 +0 0.00% 704
2022-04-06 2022-04-01 0.180 3,704 +0 0.00% 668
2022-04-04 2022-03-31 0.180 3,704 +0 0.00% 668
2022-04-01 2022-03-30 0.180 3,704 +0 0.00% 668
2022-03-31 2022-03-29 0.186 3,704 +0 0.00% 688
2022-03-30 2022-03-28 0.188 3,704 +0 0.00% 696
2022-03-29 2022-03-25 0.187 3,704 +0 0.00% 692
2022-03-28 2022-03-24 0.187 3,704 +0 0.00% 692
2022-03-25 2022-03-23 0.190 3,704 +0 0.00% 704
2022-03-24 2022-03-22 0.185 3,704 +0 0.00% 684
2022-03-23 2022-03-21 0.171 3,704 +0 0.00% 632
2022-03-22 2022-03-18 0.162 3,704 +0 0.00% 600
2022-03-21 2022-03-17 0.159 3,704 +0 0.00% 588
2022-03-18 2022-03-16 0.157 3,704 +0 0.00% 580
2022-03-17 2022-03-15 0.144 3,704 +0 0.00% 532
2022-03-16 2022-03-14 0.147 3,704 +0 0.00% 544
2022-03-15 2022-03-11 0.153 3,704 +0 0.00% 568
2022-03-14 2022-03-10 0.157 3,704 +0 0.00% 580
2022-03-11 2022-03-09 0.153 3,704 +0 0.00% 568
2022-03-10 2022-03-08 0.164 3,704 +0 0.00% 608
2022-03-09 2022-03-07 0.165 3,704 +0 0.00% 612
2022-03-08 2022-03-04 0.168 3,704 +0 0.00% 624
2022-03-07 2022-03-03 0.168 3,704 +0 0.00% 624
2022-03-04 2022-03-02 0.170 3,704 +0 0.00% 628
2022-03-03 2022-03-01 0.168 3,704 +0 0.00% 624
2022-03-02 2022-02-28 0.170 3,704 +0 0.00% 628
2022-03-01 2022-02-25 0.173 3,704 +0 0.00% 640
2022-02-28 2022-02-24 0.171 3,704 +0 0.00% 632
2022-02-25 2022-02-23 0.178 3,704 +0 0.00% 660
2022-02-24 2022-02-22 0.172 3,704 +0 0.00% 636
2022-02-23 2022-02-21 0.178 3,704 +0 0.00% 660
2022-02-22 2022-02-18 0.179 3,704 +0 0.00% 664
2022-02-21 2022-02-17 0.177 3,704 +0 0.00% 656
2022-02-18 2022-02-16 0.176 3,704 +0 0.00% 652
2022-02-17 2022-02-15 0.171 3,704 +0 0.00% 632
2022-02-16 2022-02-14 0.171 3,704 +0 0.00% 632
2022-02-15 2022-02-11 0.178 3,704 +0 0.00% 660
2022-02-14 2022-02-10 0.179 3,704 +0 0.00% 664
2022-02-11 2022-02-09 0.176 3,704 +0 0.00% 652
2022-02-10 2022-02-08 0.180 3,704 +0 0.00% 668
2022-02-09 2022-02-07 0.181 3,704 +0 0.00% 672
2022-02-08 2022-02-04 0.175 3,704 +0 0.00% 648
2022-02-07 2022-01-31 0.178 3,704 +0 0.00% 660
2022-02-04 2022-01-27 0.168 3,704 +0 0.00% 624
2022-01-28 2022-01-26 0.170 3,704 +0 0.00% 628
2022-01-27 2022-01-25 0.168 3,704 +0 0.00% 624
2022-01-26 2022-01-24 0.171 3,704 +0 0.00% 632
2022-01-25 2022-01-21 0.177 3,704 +0 0.00% 656
2022-01-24 2022-01-20 0.177 3,704 +0 0.00% 656
2022-01-21 2022-01-19 0.176 3,704 +0 0.00% 652
2022-01-20 2022-01-18 0.183 3,704 +0 0.00% 676
2022-01-19 2022-01-17 0.181 3,704 +0 0.00% 672
2022-01-18 2022-01-14 0.187 3,704 +0 0.00% 692
2022-01-17 2022-01-13 0.186 3,704 +0 0.00% 688
2022-01-14 2022-01-12 0.188 3,704 +0 0.00% 696
2022-01-13 2022-01-11 0.188 3,704 +0 0.00% 696
2022-01-12 2022-01-10 0.192 3,704 +0 0.00% 712
2022-01-11 2022-01-07 0.190 3,704 +0 0.00% 704
2022-01-10 2022-01-06 0.200 3,704 +0 0.00% 740
2022-01-07 2022-01-05 0.204 3,704 +0 0.00% 756
2022-01-06 2022-01-04 0.216 3,704 +0 0.00% 800
2022-01-05 2022-01-03 0.211 3,704 +0 0.00% 780
2022-01-04 2021-12-31 0.213 3,704 +0 0.00% 788
2022-01-03 2021-12-29 0.211 3,704 +0 0.00% 780
2021-12-30 2021-12-28 0.211 3,704 +0 0.00% 780
2021-12-29 2021-12-24 0.211 3,704 +0 0.00% 780
2021-12-28 2021-12-22 0.211 3,704 +0 0.00% 780
2021-12-23 2021-12-21 0.208 3,704 +0 0.00% 772
2021-12-22 2021-12-20 0.208 3,704 +0 0.00% 772
2021-12-21 2021-12-17 0.212 3,704 +0 0.00% 784
2021-12-20 2021-12-16 0.214 3,704 +0 0.00% 792
2021-12-17 2021-12-15 0.210 3,704 +0 0.00% 776
2021-12-16 2021-12-14 0.200 3,704 +0 0.00% 740
2021-12-15 2021-12-13 0.198 3,704 +0 0.00% 732
2021-12-14 2021-12-10 0.194 3,704 +0 0.00% 720
2021-12-13 2021-12-09 0.198 3,704 +0 0.00% 732
2021-12-10 2021-12-08 0.192 3,704 +0 0.00% 712
2021-12-09 2021-12-07 0.194 3,704 +0 0.00% 720
2021-12-08 2021-12-06 0.197 3,704 +0 0.00% 728
2021-12-07 2021-12-03 0.194 3,704 +0 0.00% 720
2021-12-06 2021-12-02 0.193 3,704 +0 0.00% 716
2021-12-03 2021-12-01 0.192 3,704 +0 0.00% 712
2021-12-02 2021-11-30 0.185 3,704 +0 0.00% 684
2021-12-01 2021-11-29 0.187 3,704 +0 0.00% 692
2021-11-30 2021-11-26 0.189 3,704 +0 0.00% 700
2021-11-29 2021-11-25 0.189 3,704 +0 0.00% 700
2021-11-26 2021-11-24 0.191 3,704 +0 0.00% 708
2021-11-25 2021-11-23 0.186 3,704 +0 0.00% 688
2021-11-24 2021-11-22 0.188 3,704 +0 0.00% 696
2021-11-23 2021-11-19 0.189 3,704 +0 0.00% 700
2021-11-22 2021-11-18 0.192 3,704 +0 0.00% 712
2021-11-19 2021-11-17 0.197 3,704 +0 0.00% 728
2021-11-18 2021-11-16 0.193 3,704 +0 0.00% 716
2021-11-17 2021-11-15 0.197 3,704 +0 0.00% 728
2021-11-16 2021-11-12 0.201 3,704 +0 0.00% 744
2021-11-15 2021-11-11 0.200 3,704 +0 0.00% 740
2021-11-12 2021-11-10 0.207 3,704 +0 0.00% 768
2021-11-11 2021-11-09 0.202 3,704 +0 0.00% 748
2021-11-10 2021-11-08 0.193 3,704 +0 0.00% 716
2021-11-09 2021-11-05 0.190 3,704 +0 0.00% 704
2021-11-08 2021-11-04 0.188 3,704 +0 0.00% 696
2021-11-05 2021-11-03 0.187 3,704 +0 0.00% 692
2021-11-04 2021-11-02 0.194 3,704 +0 0.00% 720
2021-11-03 2021-11-01 0.198 3,704 +0 0.00% 732
2021-11-02 2021-10-29 0.198 3,704 +0 0.00% 732
2021-11-01 2021-10-28 0.205 3,704 +0 0.00% 760
2021-10-29 2021-10-27 0.208 3,704 +0 0.00% 772
2021-10-28 2021-10-26 0.207 3,704 +0 0.00% 768
2021-10-27 2021-10-25 0.210 3,704 +0 0.00% 776
2021-10-26 2021-10-22 0.198 3,704 +0 0.00% 732
2021-10-25 2021-10-21 0.202 3,704 +0 0.00% 748
2021-10-22 2021-10-20 0.204 3,704 +0 0.00% 756
2021-10-21 2021-10-19 0.207 3,704 +0 0.00% 768
2021-10-20 2021-10-18 0.208 3,704 +0 0.00% 772
2021-10-19 2021-10-15 0.207 3,704 +0 0.00% 768
2021-10-18 2021-10-12 0.211 3,704 +0 0.00% 780
2021-10-15 2021-10-11 0.217 3,704 +0 0.00% 804
2021-10-12 2021-10-08 0.222 3,704 +0 0.00% 824
2021-10-11 2021-10-07 0.226 3,704 +0 0.00% 836
2021-10-08 2021-10-06 0.221 3,704 +0 0.00% 820
2021-10-07 2021-10-05 0.210 3,704 +0 0.00% 776
2021-10-06 2021-10-04 0.206 3,704 +0 0.00% 764
2021-10-05 2021-09-30 0.207 3,704 +0 0.00% 768
2021-10-04 2021-09-29 0.205 3,704 +0 0.00% 760
2021-09-30 2021-09-28 0.214 3,704 +0 0.00% 792
2021-09-29 2021-09-27 0.204 3,704 +0 0.00% 756
2021-09-28 2021-09-24 0.218 3,704 +0 0.00% 808
2021-09-27 2021-09-23 0.222 3,704 +0 0.00% 824
2021-09-24 2021-09-21 0.197 3,704 +0 0.00% 728
2021-09-23 2021-09-20 0.188 3,704 +0 0.00% 696
2021-09-21 2021-09-17 0.198 3,704 +0 0.00% 732
2021-09-20 2021-09-16 0.193 3,704 +0 0.00% 716
2021-09-17 2021-09-15 0.205 3,704 +0 0.00% 760
2021-09-16 2021-09-14 0.210 3,704 +0 0.00% 776
2021-09-15 2021-09-13 0.215 3,704 +0 0.00% 796
2021-09-14 2021-09-10 0.215 3,704 +0 0.00% 796
2021-09-13 2021-09-09 0.215 3,704 +0 0.00% 796
2021-09-10 2021-09-08 0.217 3,704 +0 0.00% 804
2021-09-09 2021-09-07 0.220 3,704 +0 0.00% 816
2021-09-08 2021-09-06 0.222 3,704 +0 0.00% 824
2021-09-07 2021-09-03 0.219 3,704 +0 0.00% 812
2021-09-06 2021-09-02 0.211 3,704 +0 0.00% 780
2021-09-03 2021-09-01 0.203 3,704 +0 0.00% 752
2021-09-02 2021-08-31 0.204 3,704 +0 0.00% 756
2021-09-01 2021-08-30 0.203 3,704 +0 0.00% 752
2021-08-31 2021-08-27 0.207 3,704 +0 0.00% 768
2021-08-30 2021-08-26 0.210 3,704 +0 0.00% 776
2021-08-27 2021-08-25 0.207 3,704 +0 0.00% 768
2021-08-26 2021-08-24 0.212 3,704 +0 0.00% 784
2021-08-25 2021-08-23 0.204 3,704 +0 0.00% 756
2021-08-24 2021-08-20 0.208 3,704 +0 0.00% 772
2021-08-23 2021-08-19 0.214 3,704 +0 0.00% 792
2021-08-20 2021-08-18 0.232 3,704 +0 0.00% 860
2021-08-19 2021-08-17 0.244 3,704 +0 0.00% 904
2021-08-18 2021-08-16 0.251 3,704 +0 0.00% 928
2021-08-17 2021-08-13 0.211 3,704 +0 0.00% 780
2021-08-16 2021-08-12 0.215 3,704 +0 0.00% 796
2021-08-13 2021-08-11 0.186 3,704 +0 0.00% 688
2021-08-12 2021-08-10 0.180 3,704 +0 0.00% 668
2021-08-11 2021-08-09 0.180 3,704 +0 0.00% 668
2021-08-10 2021-08-06 0.180 3,704 +0 0.00% 668
2021-08-09 2021-08-05 0.174 3,704 +0 0.00% 644
2021-08-06 2021-08-04 0.183 3,704 +0 0.00% 676
2021-08-05 2021-08-03 0.194 3,704 +0 0.00% 720
2021-08-04 2021-08-02 0.199 3,704 +0 0.00% 736
2021-08-03 2021-07-30 0.192 3,704 +0 0.00% 712
2021-08-02 2021-07-29 0.194 3,704 +0 0.00% 720
2021-07-30 2021-07-28 0.194 3,704 +0 0.00% 720
2021-07-29 2021-07-27 0.198 3,704 +0 0.00% 732
2021-07-28 2021-07-26 0.195 3,704 +0 0.00% 724
2021-07-27 2021-07-23 0.189 3,704 +0 0.00% 700
2021-07-26 2021-07-22 0.186 3,704 +0 0.00% 688
2021-07-23 2021-07-21 0.158 3,704 +0 0.00% 584
2021-07-22 2021-07-20 0.157 3,704 +0 0.00% 580
2021-07-21 2021-07-19 0.154 3,704 +0 0.00% 572
2021-07-20 2021-07-16 0.153 3,704 +0 0.00% 568
2021-07-19 2021-07-15 0.150 3,704 +0 0.00% 556
2021-07-16 2021-07-14 0.150 3,704 +0 0.00% 556
2021-07-15 2021-07-13 0.154 3,704 +0 0.00% 572
2021-07-14 2021-07-12 0.156 3,704 +0 0.00% 576
2021-07-13 2021-07-09 0.150 3,704 +0 0.00% 556
2021-07-12 2021-07-08 0.153 3,704 +0 0.00% 568
2021-07-09 2021-07-07 0.150 3,704 +0 0.00% 556
2021-07-08 2021-07-06 0.153 3,704 +0 0.00% 568
2021-07-07 2021-07-05 0.148 3,704 +0 0.00% 548
2021-07-06 2021-07-02 0.147 3,704 +0 0.00% 544
2021-07-05 2021-06-30 0.149 3,704 +0 0.00% 552
2021-07-02 2021-06-29 0.151 3,704 +0 0.00% 560
2021-06-30 2021-06-28 0.149 3,704 +0 0.00% 552
2021-06-29 2021-06-25 0.152 3,704 +0 0.00% 564
2021-06-28 2021-06-24 0.149 3,704 +0 0.00% 552
2021-06-25 2021-06-23 0.147 3,704 +0 0.00% 544
2021-06-24 2021-06-22 0.151 3,704 +0 0.00% 560
2021-06-23 2021-06-21 0.152 3,704 +0 0.00% 564
2021-06-22 2021-06-18 0.151 3,704 +0 0.00% 560
2021-06-21 2021-06-17 0.150 3,704 +0 0.00% 556
2021-06-18 2021-06-16 0.151 3,704 +0 0.00% 560
2021-06-17 2021-06-15 0.157 3,704 +0 0.00% 580
2021-06-16 2021-06-11 0.153 3,704 +0 0.00% 568
2021-06-15 2021-06-10 0.151 3,704 +0 0.00% 560
2021-06-11 2021-06-09 0.148 3,704 +0 0.00% 548
2021-06-10 2021-06-08 0.154 3,704 +0 0.00% 572
2021-06-09 2021-06-07 0.150 3,704 +0 0.00% 556
2021-06-08 2021-06-04 0.150 3,704 +0 0.00% 556
2021-06-07 2021-06-03 0.151 3,704 +0 0.00% 560
2021-06-04 2021-06-02 0.152 3,704 +0 0.00% 564
2021-06-03 2021-06-01 0.154 3,704 +0 0.00% 572
2021-06-02 2021-05-31 0.160 3,704 +0 0.00% 592
2021-06-01 2021-05-28 0.154 3,704 +0 0.00% 572
2021-05-31 2021-05-27 0.157 3,704 +0 0.00% 580
2021-05-28 2021-05-26 0.156 3,704 +0 0.00% 576
2021-05-27 2021-05-25 0.157 3,704 +0 0.00% 580
2021-05-26 2021-05-24 0.166 3,704 +0 0.00% 616
2021-05-25 2021-05-21 0.166 3,704 +0 0.00% 616
2021-05-24 2021-05-20 0.166 3,704 +0 0.00% 616
2021-05-21 2021-05-18 0.164 3,704 +0 0.00% 608
2021-05-20 2021-05-17 0.164 3,704 +0 0.00% 608
2021-05-18 2021-05-14 0.164 3,704 +0 0.00% 608
2021-05-17 2021-05-13 0.159 3,704 +0 0.00% 588
2021-05-14 2021-05-12 0.159 3,704 +0 0.00% 588
2021-05-13 2021-05-11 0.159 3,704 +0 0.00% 588
2021-05-12 2021-05-10 0.159 3,704 +0 0.00% 588
2021-05-11 2021-05-07 0.159 3,704 +0 0.00% 588
2021-05-10 2021-05-06 0.157 3,704 +0 0.00% 580
2021-05-07 2021-05-05 0.156 3,704 +0 0.00% 576
2021-05-06 2021-05-04 0.157 3,704 +0 0.00% 580
2021-05-05 2021-05-03 0.157 3,704 +0 0.00% 580
2021-05-04 2021-04-30 0.157 3,704 +0 0.00% 580
2021-05-03 2021-04-29 0.154 3,704 +0 0.00% 572
2021-04-30 2021-04-28 0.153 3,704 +0 0.00% 568
2021-04-29 2021-04-27 0.151 3,704 +0 0.00% 560
2021-04-28 2021-04-26 0.153 3,704 +0 0.00% 568
2021-04-27 2021-04-23 0.152 3,704 +0 0.00% 564
2021-04-26 2021-04-22 0.153 3,704 +0 0.00% 568
2021-04-23 2021-04-21 0.153 3,704 +0 0.00% 568
2021-04-22 2021-04-20 0.151 3,704 +0 0.00% 560
2021-04-21 2021-04-19 0.154 3,704 +0 0.00% 572
2021-04-20 2021-04-16 0.149 3,704 +0 0.00% 552
2021-04-19 2021-04-15 0.144 3,704 +0 0.00% 532
2021-04-16 2021-04-14 0.149 3,704 +0 0.00% 552
2021-04-15 2021-04-13 0.152 3,704 +0 0.00% 564
2021-04-14 2021-04-12 0.158 3,704 +0 0.00% 584
2021-04-13 2021-04-09 0.154 3,704 +0 0.00% 572
2021-04-12 2021-04-08 0.158 3,704 +0 0.00% 584
2021-04-09 2021-04-07 0.153 3,704 +0 0.00% 568
2021-04-08 2021-04-01 0.158 3,704 +0 0.00% 584
2021-04-07 2021-03-31 0.157 3,704 +0 0.00% 580
2021-04-01 2021-03-30 0.156 3,704 +0 0.00% 576
2021-03-31 2021-03-29 0.159 3,704 +0 0.00% 588
2021-03-30 2021-03-26 0.152 3,704 +0 0.00% 564
2021-03-29 2021-03-25 0.151 3,704 +0 0.00% 560
2021-03-26 2021-03-24 0.157 3,704 +0 0.00% 580
2021-03-25 2021-03-23 0.158 3,704 +0 0.00% 584
2021-03-24 2021-03-22 0.157 3,704 +0 0.00% 580
2021-03-23 2021-03-19 0.156 3,704 +0 0.00% 576
2021-03-22 2021-03-18 0.162 3,704 +0 0.00% 600
2021-03-19 2021-03-17 0.154 3,704 +0 0.00% 572
2021-03-18 2021-03-16 0.159 3,704 +0 0.00% 588
2021-03-17 2021-03-15 0.149 3,704 +0 0.00% 552
2021-03-16 2021-03-12 0.153 3,704 +0 0.00% 568
2021-03-15 2021-03-11 0.156 3,704 +0 0.00% 576
2021-03-12 2021-03-10 0.156 3,704 +0 0.00% 576
2021-03-11 2021-03-09 0.152 3,704 +0 0.00% 564
2021-03-10 2021-03-08 0.147 3,704 +0 0.00% 544
2021-03-09 2021-03-05 0.149 3,704 +0 0.00% 552
2021-03-08 2021-03-04 0.149 3,704 +0 0.00% 552
2021-03-05 2021-03-03 0.153 3,704 +0 0.00% 568
2021-03-04 2021-03-02 0.160 3,704 +0 0.00% 592
2021-03-03 2021-03-01 0.165 3,704 +0 0.00% 612
2021-03-02 2021-02-26 0.166 3,704 +0 0.00% 616
2021-03-01 2021-02-25 0.165 3,704 +0 0.00% 612
2021-02-26 2021-02-24 0.162 3,704 +0 0.00% 600
2021-02-25 2021-02-23 0.166 3,704 +0 0.00% 616
2021-02-24 2021-02-22 0.171 3,704 +0 0.00% 632
2021-02-23 2021-02-19 0.170 3,704 +0 0.00% 628
2021-02-22 2021-02-18 0.172 3,704 +0 0.00% 636
2021-02-19 2021-02-17 0.173 3,704 +0 0.00% 640
2021-02-18 2021-02-16 0.179 3,704 +0 0.00% 664
2021-02-17 2021-02-11 0.173 3,704 +0 0.00% 640
2021-02-16 2021-02-09 0.148 3,704 +0 0.00% 548
2021-02-10 2021-02-08 0.139 3,704 +0 0.00% 516
2021-02-09 2021-02-05 0.136 3,704 +0 0.00% 504
2021-02-08 2021-02-04 0.138 3,704 +0 0.00% 512
2021-02-05 2021-02-03 0.138 3,704 +0 0.00% 512
2021-02-04 2021-02-02 0.138 3,704 +0 0.00% 512
2021-02-03 2021-02-01 0.147 3,704 +0 0.00% 544
2021-02-02 2021-01-29 0.149 3,704 +0 0.00% 552
2021-02-01 2021-01-28 0.158 3,704 +0 0.00% 584
2021-01-29 2021-01-27 0.161 3,704 +0 0.00% 596
2021-01-28 2021-01-26 0.159 3,704 +0 0.00% 588
2021-01-27 2021-01-25 0.161 3,704 +0 0.00% 596
2021-01-26 2021-01-22 0.171 3,704 +0 0.00% 632
2021-01-25 2021-01-21 0.163 3,704 +0 0.00% 604
2021-01-22 2021-01-20 0.164 3,704 +0 0.00% 608
2021-01-21 2021-01-19 0.164 3,704 +0 0.00% 608
2021-01-20 2021-01-18 0.163 3,704 +0 0.00% 604
2021-01-19 2021-01-15 0.162 3,704 +0 0.00% 600
2021-01-18 2021-01-14 0.168 3,704 +0 0.00% 624
2021-01-15 2021-01-13 0.168 3,704 +0 0.00% 624
2021-01-14 2021-01-12 0.173 3,704 +0 0.00% 640
2021-01-13 2021-01-11 0.162 3,704 +0 0.00% 600
2021-01-12 2021-01-08 0.154 3,704 +0 0.00% 572
2021-01-11 2021-01-07 0.143 3,704 +0 0.00% 528
2021-01-08 2021-01-06 0.147 3,704 +0 0.00% 544
2021-01-07 2021-01-05 0.132 3,704 +0 0.00% 488
2021-01-06 2021-01-04 0.131 3,704 +0 0.00% 484
2021-01-05 2020-12-31 0.130 3,704 +0 0.00% 480
2021-01-04 2020-12-29 0.127 3,704 +0 0.00% 472
2020-12-30 2020-12-28 0.127 3,704 +0 0.00% 472
2020-12-29 2020-12-24 0.127 3,704 +0 0.00% 472
2020-12-28 2020-12-22 0.127 3,704 +0 0.00% 472
2020-12-23 2020-12-21 0.127 3,704 +0 0.00% 472
2020-12-22 2020-12-18 0.123 3,704 +0 0.00% 456
2020-12-21 2020-12-17 0.125 3,704 +0 0.00% 464
2020-12-18 2020-12-16 0.126 3,704 +0 0.00% 468
2020-12-17 2020-12-15 0.127 3,704 +0 0.00% 472
2020-12-16 2020-12-14 0.127 3,704 +0 0.00% 472
2020-12-15 2020-12-11 0.127 3,704 +0 0.00% 472
2020-12-14 2020-12-10 0.127 3,704 +0 0.00% 472
2020-12-11 2020-12-09 0.127 3,704 +0 0.00% 472
2020-12-10 2020-12-08 0.126 3,704 +0 0.00% 468
2020-12-09 2020-12-07 0.127 3,704 +0 0.00% 472
2020-12-08 2020-12-04 0.130 3,704 +0 0.00% 480
2020-12-07 2020-12-03 0.132 3,704 +0 0.00% 488
2020-12-04 2020-12-02 0.135 3,704 +0 0.00% 500
2020-12-03 2020-12-01 0.132 3,704 +0 0.00% 488
2020-12-02 2020-11-30 0.130 3,704 +0 0.00% 480
2020-12-01 2020-11-27 0.127 3,704 +0 0.00% 472
2020-11-30 2020-11-26 0.129 3,704 +0 0.00% 476
2020-11-27 2020-11-25 0.127 3,704 +0 0.00% 472
2020-11-26 2020-11-24 0.126 3,704 +0 0.00% 468
2020-11-25 2020-11-23 0.130 3,704 +0 0.00% 480
2020-11-24 2020-11-20 0.129 3,704 +0 0.00% 476
2020-11-23 2020-11-19 0.127 3,704 +0 0.00% 472
2020-11-20 2020-11-18 0.132 3,704 +0 0.00% 488
2020-11-19 2020-11-17 0.130 3,704 +0 0.00% 480
2020-11-18 2020-11-16 0.127 3,704 +0 0.00% 472
2020-11-17 2020-11-13 0.127 3,704 +0 0.00% 472
2020-11-16 2020-11-12 0.127 3,704 +0 0.00% 472
2020-11-13 2020-11-11 0.132 3,704 +0 0.00% 488
2020-11-12 2020-11-10 0.131 3,704 +0 0.00% 484
2020-11-11 2020-11-09 0.131 3,704 +0 0.00% 484
2020-11-10 2020-11-06 0.130 3,704 +0 0.00% 480
2020-11-09 2020-11-05 0.133 3,704 +0 0.00% 492
2020-11-06 2020-11-04 0.125 3,704 +0 0.00% 464
2020-11-05 2020-11-03 0.132 3,704 +0 0.00% 488
2020-11-04 2020-11-02 0.125 3,704 +0 0.00% 464
2020-11-03 2020-10-30 0.127 3,704 +0 0.00% 472
2020-11-02 2020-10-29 0.126 3,704 +0 0.00% 468
2020-10-30 2020-10-28 0.127 3,704 +0 0.00% 472
2020-10-29 2020-10-27 0.129 3,704 +0 0.00% 476
2020-10-28 2020-10-23 0.130 3,704 +0 0.00% 480
2020-10-27 2020-10-22 0.130 3,704 +0 0.00% 480
2020-10-23 2020-10-21 0.127 3,704 +0 0.00% 472
2020-10-22 2020-10-20 0.127 3,704 +0 0.00% 472
2020-10-21 2020-10-19 0.127 3,704 +0 0.00% 472
2020-10-20 2020-10-16 0.130 3,704 +0 0.00% 480
2020-10-19 2020-10-15 0.125 3,704 +0 0.00% 464
2020-10-16 2020-10-14 0.130 3,704 +0 0.00% 480
2020-10-15 2020-10-12 0.132 3,704 +0 0.00% 488
2020-10-14 2020-10-09 0.129 3,704 +0 0.00% 476
2020-10-12 2020-10-08 0.129 3,704 +0 0.00% 476
2020-10-09 2020-10-07 0.130 3,704 +0 0.00% 480
2020-10-08 2020-10-06 0.125 3,704 +0 0.00% 464
2020-10-07 2020-10-05 0.134 3,704 +0 0.00% 496
2020-10-06 2020-09-30 0.139 3,704 +0 0.00% 516
2020-10-05 2020-09-29 0.134 3,704 +0 0.00% 496
2020-09-30 2020-09-28 0.137 3,704 +0 0.00% 508
2020-09-29 2020-09-25 0.139 3,704 +0 0.00% 516
2020-09-28 2020-09-24 0.136 3,704 +0 0.00% 504
2020-09-25 2020-09-23 0.140 3,704 +0 0.00% 520
2020-09-24 2020-09-22 0.136 3,704 +0 0.00% 504
2020-09-23 2020-09-21 0.136 3,704 +0 0.00% 504
2020-09-22 2020-09-18 0.135 3,704 +0 0.00% 500
2020-09-21 2020-09-17 0.140 3,704 +0 0.00% 520
2020-09-18 2020-09-16 0.137 3,704 +0 0.00% 508
2020-09-17 2020-09-15 0.139 3,704 +0 0.00% 516
2020-09-16 2020-09-14 0.143 3,704 +0 0.00% 528
2020-09-15 2020-09-11 0.143 3,704 +0 0.00% 528
2020-09-14 2020-09-10 0.143 3,704 +0 0.00% 528
2020-09-11 2020-09-09 0.139 3,704 +0 0.00% 516
2020-09-10 2020-09-08 0.143 3,704 +0 0.00% 528
2020-09-09 2020-09-07 0.146 3,704 +0 0.00% 540
2020-09-08 2020-09-04 0.146 3,704 +0 0.00% 540
2020-09-07 2020-09-03 0.147 3,704 +0 0.00% 544
2020-09-04 2020-09-02 0.150 3,704 +0 0.00% 556
2020-09-03 2020-09-01 0.151 3,704 +0 0.00% 560
2020-09-02 2020-08-31 0.147 3,704 +0 0.00% 544
2020-09-01 2020-08-28 0.139 3,704 +0 0.00% 516
2020-08-31 2020-08-27 0.138 3,704 +0 0.00% 512
2020-08-28 2020-08-26 0.140 3,704 +0 0.00% 520
2020-08-27 2020-08-25 0.149 3,704 +0 0.00% 552
2020-08-26 2020-08-24 0.147 3,704 +0 0.00% 544
2020-08-25 2020-08-21 0.147 3,704 +0 0.00% 544
2020-08-24 2020-08-20 0.149 3,704 +0 0.00% 552
2020-08-21 2020-08-19 0.152 3,704 +0 0.00% 564
2020-08-20 2020-08-18 0.151 3,704 +0 0.00% 560
2020-08-19 2020-08-17 0.151 3,704 +0 0.00% 560
2020-08-18 2020-08-14 0.145 3,704 +0 0.00% 536
2020-08-17 2020-08-13 0.148 3,704 +0 0.00% 548
2020-08-14 2020-08-12 0.154 3,704 +0 0.00% 572
2020-08-13 2020-08-11 0.147 3,704 +0 0.00% 544
2020-08-12 2020-08-10 0.159 3,704 +0 0.00% 588
2020-08-11 2020-08-07 0.156 3,704 +0 0.00% 576
2020-08-10 2020-08-06 0.151 3,704 +0 0.00% 560
2020-08-07 2020-08-05 0.143 3,704 +0 0.00% 528
2020-08-06 2020-08-04 0.137 3,704 +0 0.00% 508
2020-08-05 2020-08-03 0.137 3,704 +0 0.00% 508
2020-08-04 2020-07-31 0.141 3,704 +0 0.00% 524
2020-08-03 2020-07-30 0.140 3,704 +0 0.00% 520
2020-07-31 2020-07-29 0.140 3,704 +0 0.00% 520
2020-07-30 2020-07-28 0.140 3,704 +0 0.00% 520
2020-07-29 2020-07-27 0.137 3,704 +0 0.00% 508
2020-07-28 2020-07-24 0.135 3,704 +0 0.00% 500
2020-07-27 2020-07-23 0.140 3,704 +0 0.00% 520
2020-07-24 2020-07-22 0.139 3,704 +0 0.00% 516
2020-07-23 2020-07-21 0.139 3,704 +0 0.00% 516
2020-07-22 2020-07-20 0.138 3,704 +0 0.00% 512
2020-07-21 2020-07-17 0.137 3,704 +0 0.00% 508
2020-07-20 2020-07-16 0.140 3,704 +0 0.00% 520
2020-07-17 2020-07-15 0.146 3,704 +0 0.00% 540
2020-07-16 2020-07-14 0.143 3,704 +0 0.00% 528
2020-07-15 2020-07-13 0.140 3,704 +0 0.00% 520
2020-07-14 2020-07-10 0.138 3,704 +0 0.00% 512
2020-07-13 2020-07-09 0.137 3,704 +0 0.00% 508
2020-07-10 2020-07-08 0.129 3,704 +0 0.00% 476
2020-07-09 2020-07-07 0.130 3,704 +0 0.00% 480
2020-07-08 2020-07-06 0.129 3,704 +0 0.00% 476
2020-07-07 2020-07-03 0.123 3,704 +0 0.00% 456
2020-07-06 2020-07-02 0.117 3,704 +0 0.00% 432
2020-07-03 2020-06-30 0.122 3,704 +0 0.00% 452
2020-07-02 2020-06-29 0.119 3,704 +0 0.00% 440
2020-06-30 2020-06-26 0.117 3,704 +0 0.00% 432
2020-06-29 2020-06-24 0.116 3,704 +0 0.00% 428
2020-06-26 2020-06-23 0.121 3,704 +0 0.00% 448
2020-06-24 2020-06-22 0.119 3,704 +0 0.00% 440
2020-06-23 2020-06-19 0.121 3,704 +0 0.00% 448
2020-06-22 2020-06-18 0.120 3,704 +0 0.00% 444
2020-06-19 2020-06-17 0.120 3,704 +0 0.00% 444
2020-06-18 2020-06-16 0.116 3,704 +0 0.00% 428
2020-06-17 2020-06-15 0.112 3,704 +0 0.00% 416
2020-06-16 2020-06-12 0.114 3,704 +0 0.00% 424
2020-06-15 2020-06-11 0.114 3,704 +0 0.00% 424
2020-06-12 2020-06-10 0.117 3,704 +0 0.00% 432
2020-06-11 2020-06-09 0.118 3,704 +0 0.00% 436
2020-06-10 2020-06-08 0.117 3,704 +0 0.00% 432
2020-06-09 2020-06-05 0.118 3,704 +0 0.00% 436
2020-06-08 2020-06-04 0.117 3,704 +0 0.00% 432
2020-06-05 2020-06-03 0.118 3,704 +0 0.00% 436
2020-06-04 2020-06-02 0.118 3,704 +0 0.00% 436
2020-06-03 2020-06-01 0.113 3,704 +0 0.00% 420
2020-06-02 2020-05-29 0.111 3,704 +0 0.00% 412
2020-06-01 2020-05-28 0.117 3,704 +0 0.00% 432
2020-05-29 2020-05-27 0.118 3,704 +0 0.00% 436
2020-05-28 2020-05-26 0.118 3,704 +0 0.00% 436
2020-05-27 2020-05-25 0.117 3,704 +0 0.00% 432
2020-05-26 2020-05-22 0.113 3,704 +0 0.00% 420
2020-05-25 2020-05-21 0.111 3,704 +0 0.00% 412
2020-05-22 2020-05-20 0.114 3,704 +0 0.00% 424
2020-05-21 2020-05-19 0.121 3,704 +0 0.00% 448
2020-05-20 2020-05-18 0.117 3,704 +0 0.00% 432
2020-05-19 2020-05-15 0.114 3,704 +0 0.00% 424
2020-05-18 2020-05-14 0.119 3,704 +0 0.00% 440
2020-05-15 2020-05-13 0.121 3,704 +0 0.00% 448
2020-05-14 2020-05-12 0.122 3,704 +0 0.00% 452
2020-05-13 2020-05-11 0.121 3,704 +0 0.00% 448
2020-05-12 2020-05-08 0.118 3,704 +0 0.00% 436
2020-05-11 2020-05-07 0.111 3,704 +0 0.00% 412
2020-05-08 2020-05-06 0.118 3,704 +0 0.00% 436
2020-05-07 2020-05-05 0.117 3,704 +0 0.00% 432
2020-05-06 2020-05-04 0.120 3,704 +0 0.00% 444
2020-05-05 2020-04-29 0.120 3,704 +0 0.00% 444
2020-05-04 2020-04-28 0.116 3,704 +0 0.00% 428
2020-04-29 2020-04-27 0.114 3,704 +0 0.00% 424
2020-04-28 2020-04-24 0.114 3,704 +0 0.00% 424
2020-04-27 2020-04-23 0.114 3,704 +0 0.00% 424
2020-04-24 2020-04-22 0.120 3,704 +0 0.00% 444
2020-04-23 2020-04-21 0.116 3,704 +0 0.00% 428
2020-04-22 2020-04-20 0.116 3,704 +0 0.00% 428
2020-04-21 2020-04-17 0.116 3,704 +0 0.00% 428
2020-04-20 2020-04-16 0.117 3,704 +0 0.00% 432
2020-04-17 2020-04-15 0.118 3,704 +0 0.00% 436
2020-04-16 2020-04-14 0.117 3,704 -27,777 0.00% 432
2020-04-14 2020-04-08 0.113 31,481 +27,777 0.00% 3,570
2020-03-23 2020-03-19 0.118 3,704 -37,037 0.00% 436
2020-03-13 2020-03-11 0.134 40,741 +37,037 0.00% 5,456
2019-08-06 2019-08-02 0.220 3,704 -18,518 0.00% 816
2019-07-25 2019-07-23 0.222 22,222 +18,518 0.00% 4,944
2018-02-21 2018-02-15 0.324 3,704 -14,815 0.00% 1,200
2017-12-07 2017-12-05 0.340 18,519 -46,296 0.00% 6,300
2017-12-06 2017-12-04 0.351 64,815 +46,296 0.00% 22,750
2017-10-31 2017-10-27 0.394 18,519 -185,185 0.00% 7,300
2017-10-26 2017-10-24 0.378 203,704 +92,593 0.00% 77,000
2017-10-13 2017-10-11 0.405 111,111 -92,593 0.00% 45,000
2017-09-29 2017-09-27 0.389 203,704 -37,037 0.00% 79,200
2017-09-28 2017-09-26 0.416 240,741 +222,222 0.00% 100,100
2017-03-31 2017-03-29 0.249 18,519 -18,518 0.00% 4,620
2017-01-10 2017-01-06 0.281 37,037 -111,111 0.00% 10,400
2017-01-09 2017-01-05 0.286 148,148 +111,111 0.00% 42,400
2016-11-22 2016-11-18 0.297 37,037 -111,111 0.00% 11,000
2016-11-18 2016-11-16 0.297 148,148 +9,259 0.00% 44,000
2016-11-17 2016-11-15 0.302 138,889 +101,852 0.00% 42,000
2016-06-14 2016-06-10 0.362 37,037 -92,593 0.00% 13,400
2016-06-13 2016-06-08 0.367 129,630 +37,037 0.00% 47,600
2016-06-08 2016-06-06 0.346 92,593 +55,556 0.00% 32,000
2016-02-23 2016-02-19 0.308 37,037 -277,778 0.00% 11,400
2015-12-11 2015-12-09 0.421 314,815 +18,519 0.00% 132,600
2015-11-06 2015-11-04 0.443 296,296 -18,519 0.00% 131,200
2015-11-04 2015-11-02 0.432 314,815 -137,037 0.00% 136,000
2015-10-16 2015-10-14 0.437 451,852 +18,519 0.01% 197,640
2015-09-24 2015-09-22 0.389 433,333 -37,037 0.00% 168,480
2015-09-22 2015-09-18 0.394 470,370 +37,037 0.01% 185,420
2015-07-10 2015-07-08 0.324 433,333 -5,556 0.00% 140,400
2015-07-08 2015-07-06 0.432 438,889 +11,111 0.01% 189,600
2015-07-06 2015-07-02 0.562 427,778 -137,037 0.00% 240,240
2015-07-03 2015-06-30 0.626 564,815 +137,037 0.01% 353,800
2015-06-09 2015-06-05 0.745 427,778 +277,778 0.01% 318,780
2015-06-02 2015-05-29 0.902 150,000 -48,148 0.00% 135,313
2015-06-01 2015-05-28 0.902 198,148 -3,784 0.00% 178,746
2015-05-29 2015-05-27 0.954 201,932 -221,820 0.01% 192,720
2015-05-28 2015-05-26 1.059 423,752 +397,746 0.01% 448,740
2015-05-26 2015-05-21 0.667 26,006 -76,490 0.00% 17,340
2015-05-20 2015-05-18 0.667 102,496 +76,490 0.00% 68,340
2015-02-27 2015-02-25 0.575 26,006 -1,530 0.00% 14,960
2015-01-27 2015-01-23 0.614 27,536 +1,530 0.00% 16,920
2014-05-26 2014-05-22 0.837 26,006 +15,297 0.00% 21,760
2014-05-22 2014-05-20 0.889 10,709 +7,649 0.00% 9,520
2014-03-05 2014-03-03 0.941 3,060 -15,297 0.00% 2,880
2014-03-04 2014-02-28 0.928 18,357 +15,297 0.00% 17,040
2014-02-14 2014-02-12 0.941 3,060 -22,946 0.00% 2,880
2014-02-11 2014-02-07 0.928 26,006 +22,946 0.00% 24,140
2014-01-07 2014-01-03 1.046 3,060 -53,542 0.00% 3,200
2014-01-06 2014-01-02 1.046 56,602 -15,298 0.00% 59,200
2013-12-19 2013-12-17 0.902 71,900 +7,649 0.00% 64,860
2013-12-17 2013-12-13 0.994 64,251 +15,298 0.00% 63,840
2013-12-13 2013-12-11 1.007 48,953 +38,244 0.00% 49,280
2013-12-12 2013-12-10 0.954 10,709 +7,649 0.00% 10,220
2013-11-08 2013-11-06 0.784 3,060 -38,244 0.00% 2,400
2013-10-24 2013-10-22 0.654 41,304 +38,244 0.00% 27,000
2013-10-21 2013-10-17 0.621 3,060 -764,895 0.00% 1,900
2013-10-18 2013-10-16 0.647 767,955 +764,895 0.02% 496,980
2013-07-30 2013-07-26 0.458 3,060 -76,489 0.00% 1,400
2013-07-26 2013-07-24 0.425 79,549 +76,489 0.00% 33,800
2013-06-04 2013-05-31 0.586 3,060 +671 0.00% 1,793
2012-08-09 2012-08-07 0.661 2,389 -298,674 0.00% 1,580
2012-06-22 2012-06-20 0.452 301,063 -99,159 0.03% 136,080
2012-06-21 2012-06-19 0.435 400,222 +47,787 0.04% 174,200
2012-06-19 2012-06-15 0.469 352,435 -26,283 0.04% 165,200
2012-06-18 2012-06-14 0.469 378,718 -23,894 0.04% 177,520
2012-05-22 2012-05-18 0.485 402,612 -59,734 0.04% 195,460
2012-05-15 2012-05-11 0.527 462,346 -17,921 0.05% 243,810
2012-05-10 2012-05-08 0.527 480,267 -75,266 0.05% 253,260
2012-04-26 2012-04-24 0.485 555,533 +11,947 0.06% 269,700
2012-04-24 2012-04-20 0.485 543,586 -65,708 0.06% 263,900
2012-04-23 2012-04-19 0.502 609,294 +23,894 0.07% 306,000
2012-04-17 2012-04-13 0.561 585,400 -45,398 0.06% 328,300
2012-04-13 2012-04-11 0.552 630,798 -3,584 0.07% 348,480
2012-03-29 2012-03-27 0.586 634,382 -25,089 0.07% 371,700
2012-03-28 2012-03-26 0.544 659,471 +25,089 0.07% 358,800
2012-03-27 2012-03-23 0.561 634,382 -1,335,668 0.07% 355,770
2012-03-26 2012-03-22 0.552 1,970,050 +13,142 0.21% 1,088,340
2012-03-23 2012-03-21 0.561 1,956,908 +25,088 0.21% 1,097,460
2012-03-22 2012-03-20 0.594 1,931,820 -25,088 0.21% 1,148,070
2012-03-21 2012-03-19 0.586 1,956,908 +13,141 0.21% 1,146,600
2012-03-20 2012-03-16 0.594 1,943,767 +14,337 0.21% 1,155,170
2012-03-19 2012-03-15 0.603 1,929,430 +81,239 0.21% 1,162,800
2012-03-16 2012-03-14 0.628 1,848,191 -28,673 0.20% 1,160,250
2012-03-15 2012-03-13 0.619 1,876,864 +125,443 0.20% 1,162,540
2012-03-14 2012-03-12 0.619 1,751,421 +29,867 0.19% 1,084,840
2012-03-12 2012-03-08 0.636 1,721,554 -82,433 0.19% 1,095,160
2012-03-08 2012-03-06 0.594 1,803,987 +77,655 0.19% 1,072,100
2012-03-07 2012-03-05 0.619 1,726,332 +32,256 0.19% 1,069,300
2012-03-06 2012-03-02 0.645 1,694,076 -138,584 0.18% 1,091,860
2012-03-05 2012-03-01 0.594 1,832,660 +47,788 0.20% 1,089,140
2012-03-02 2012-02-29 0.594 1,784,872 +60,929 0.19% 1,060,740
2012-03-01 2012-02-28 0.611 1,723,943 -26,283 0.19% 1,053,390
2012-02-29 2012-02-27 0.603 1,750,226 -51,372 0.19% 1,054,800
2012-02-28 2012-02-24 0.586 1,801,598 +77,655 0.19% 1,055,600
2012-02-27 2012-02-23 0.619 1,723,943 +47,788 0.19% 1,067,820
2012-02-24 2012-02-22 0.636 1,676,155 +29,867 0.18% 1,066,280
2012-02-21 2012-02-17 0.586 1,646,288 -140,974 0.18% 964,600
2012-02-16 2012-02-14 0.544 1,787,262 +123,054 0.19% 972,400
2012-02-15 2012-02-13 0.552 1,664,208 +117,080 0.18% 919,380
2012-02-14 2012-02-10 0.569 1,547,128 +20,310 0.17% 880,600
2012-02-13 2012-02-09 0.569 1,526,818 +59,734 0.16% 869,040
2012-02-10 2012-02-08 0.561 1,467,084 +59,735 0.16% 822,760
2012-02-09 2012-02-07 0.561 1,407,349 +31,062 0.15% 789,260
2012-02-08 2012-02-06 0.586 1,376,287 -27,478 0.15% 806,400
2012-02-06 2012-02-02 0.569 1,403,765 +5,973 0.15% 799,000
2012-02-03 2012-02-01 0.527 1,397,792 +81,240 0.15% 737,100
2012-02-02 2012-01-31 0.527 1,316,552 +23,893 0.14% 694,260
2012-02-01 2012-01-30 0.519 1,292,659 +5,974 0.14% 670,840
2012-01-31 2012-01-27 0.519 1,286,685 +29,867 0.14% 667,740
2012-01-30 2012-01-26 0.519 1,256,818 +240,134 0.14% 652,240
2012-01-27 2012-01-20 0.511 1,016,684 +1,014,295 0.11% 519,110
2011-10-17 2011-10-13 0.670 2,389 -660,666 0.00% 1,600
2011-10-13 2011-10-11 0.578 663,055 -205,487 0.08% 382,950
2011-10-11 2011-10-07 0.586 868,542 -178,010 0.10% 508,900
2011-10-10 2011-10-06 0.586 1,046,552 -1,194 0.12% 613,200
2011-10-07 2011-10-04 0.586 1,047,746 -443,232 0.12% 613,900
2011-09-27 2011-09-23 0.653 1,490,978 -64,513 0.18% 973,440
2011-09-19 2011-09-15 0.636 1,555,491 -11,947 0.18% 989,520
2011-09-16 2011-09-14 0.678 1,567,438 -11,947 0.19% 1,062,720
2011-08-30 2011-08-26 0.695 1,579,385 -59,735 0.19% 1,097,260
2011-08-11 2011-08-09 0.871 1,639,120 -5,973 0.19% 1,426,880
2011-07-08 2011-07-06 1.071 1,645,093 -17,921 0.20% 1,762,560
2011-06-14 2011-06-10 1.189 1,663,014 +17,921 0.20% 1,976,641
2011-05-31 2011-05-27 1.222 1,645,093 +23,894 0.23% 2,010,420
2011-05-26 2011-05-24 1.373 1,621,199 -11,947 0.22% 2,225,480
2011-05-25 2011-05-23 1.339 1,633,146 -15,531 0.23% 2,187,200
2011-05-20 2011-05-18 1.306 1,648,677 -31,062 0.27% 2,152,800
2011-05-19 2011-05-17 1.306 1,679,739 +5,973 0.28% 2,193,360
2011-05-17 2011-05-13 1.323 1,673,766 -7,168 0.28% 2,213,580
2011-05-16 2011-05-12 1.339 1,680,934 -26,283 0.28% 2,251,200
2011-05-13 2011-05-11 1.239 1,707,217 -11,947 0.28% 2,114,920
2011-05-12 2011-05-09 1.189 1,719,164 +15,531 0.28% 2,043,380
2011-05-11 2011-05-06 1.239 1,703,633 +23,894 0.28% 2,110,480
2011-05-04 2011-04-29 1.339 1,679,739 +46,593 0.28% 2,249,600
2011-05-03 2011-04-28 1.373 1,633,146 -23,894 0.27% 2,241,880
2011-04-28 2011-04-26 1.389 1,657,040 -71,682 0.27% 2,302,420
2011-04-27 2011-04-21 1.205 1,728,722 +1,648,678 0.29% 2,083,680
2011-04-26 2011-04-20 1.122 80,044 -23,894 0.01% 89,779
2011-04-14 2011-04-12 0.988 103,938 +59,734 0.02% 102,660
2011-04-11 2011-04-07 1.122 44,204 -663,055 0.01% 49,580
2011-04-08 2011-04-06 1.088 707,259 -710,842 0.12% 769,600
2011-04-07 2011-04-04 1.122 1,418,101 +23,894 0.23% 1,590,580
2011-04-06 2011-04-01 1.172 1,394,207 +537,612 0.23% 1,633,799
2011-04-04 2011-03-31 1.138 856,595 -519,692 0.14% 975,120
2011-03-31 2011-03-29 1.473 1,376,287 -11,947 0.23% 2,027,520
2011-03-30 2011-03-28 1.205 1,388,234 -10,752 0.23% 1,673,280
2011-03-29 2011-03-25 1.272 1,398,986 +10,752 0.23% 1,779,920
2011-03-28 2011-03-24 1.222 1,388,234 -47,788 0.23% 1,696,520
2011-03-25 2011-03-23 1.172 1,436,022 -29,867 0.24% 1,682,800
2011-03-21 2011-03-17 0.787 1,465,889 +32,257 0.24% 1,153,380
2011-03-18 2011-03-16 0.829 1,433,632 +1,323,720 0.24% 1,188,000
2011-03-04 2011-03-02 0.854 109,912 +17,921 0.02% 93,840
2011-03-02 2011-02-28 0.829 91,991 -29,868 0.02% 76,230
2011-03-01 2011-02-25 0.820 121,859 -10,752 0.02% 99,960
2011-02-22 2011-02-18 0.871 132,611 -29,867 0.02% 115,440
2011-02-15 2011-02-11 0.762 162,478 +29,867 0.03% 123,760
2011-02-10 2011-02-08 0.937 132,611 +29,867 0.02% 124,320
2011-01-25 2011-01-21 0.971 102,744 -47,787 0.02% 99,760
2011-01-24 2011-01-20 1.004 150,531 +29,867 0.02% 151,200
2011-01-21 2011-01-19 0.921 120,664 +17,920 0.02% 111,100
2011-01-14 2011-01-12 1.088 102,744 -4,778 0.02% 111,800
2011-01-12 2011-01-10 1.105 107,522 +35,840 0.02% 118,800
2011-01-11 2011-01-07 1.122 71,682 +10,753 0.01% 80,400
2010-12-28 2010-12-22 1.105 60,929 -17,921 0.01% 67,320
2010-12-21 2010-12-17 1.088 78,850 +17,921 0.01% 85,800
2010-12-10 2010-12-08 1.189 60,929 +5,973 0.01% 72,420
2010-12-03 2010-12-01 1.323 54,956 +5,974 0.01% 72,680
2010-11-29 2010-11-25 1.440 48,982 -29,868 0.01% 70,519
2010-11-26 2010-11-24 1.256 78,850 -11,947 0.01% 99,000
2010-11-12 2010-11-10 1.088 90,797 +11,947 0.02% 98,800
2010-11-09 2010-11-05 1.105 78,850 -11,947 0.01% 87,120
2010-11-05 2010-11-03 1.088 90,797 +11,947 0.02% 98,800
2010-11-03 2010-11-01 1.205 78,850 -11,947 0.01% 95,040
2010-11-02 2010-10-29 1.189 90,797 +53,761 0.02% 107,920
2010-10-26 2010-10-22 1.155 37,036 +29,868 0.01% 42,781
2010-10-19 2010-10-15 1.021 7,168 -17,921 0.00% 7,320
2010-09-09 2010-09-07 0.804 25,089 -29,867 0.00% 20,160
2010-09-08 2010-09-06 0.820 54,956 +29,867 0.01% 45,080
2010-08-20 2010-08-18 0.887 25,089 +17,921 0.00% 22,260
2010-08-09 2010-08-05 0.971 7,168 -29,868 0.00% 6,960
2010-08-06 2010-08-04 1.004 37,036 -29,867 0.01% 37,200
2010-08-05 2010-08-03 1.004 66,903 +59,735 0.01% 67,200
2010-05-19 2010-05-17 2.561 7,168 -5,974 0.00% 18,360
2010-04-23 2010-04-21 3.382 13,142 -2,389 0.00% 44,441
2010-01-22 2010-01-20 3.415 15,531 -59,735 0.00% 53,040
2010-01-18 2010-01-14 3.599 75,266 +59,735 0.02% 270,901
2009-12-11 2009-12-09 4.336 15,531 +5,973 0.00% 67,340
2009-12-10 2009-12-08 4.185 9,558 +4,779 0.00% 40,002
2009-11-20 2009-11-18 3.800 4,779 +2,390 0.00% 18,161
2009-11-11 2009-11-09 3.901 2,389 +2,389 0.00% 9,318
2009-09-28 2009-09-24 3.013 0 -17,920
2009-09-03 2009-09-01 1.641 17,920 +17,920 0.01% 29,399
2009-01-14 2009-01-12 0.677 0 -59,092
2009-01-12 2009-01-08 0.846 59,092 +59,092 0.04% 50,000
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top