History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-10-13 | 2025-10-09 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-10-10 | 2025-10-08 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-10-09 | 2025-10-06 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-10-08 | 2025-10-03 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-10-03 | 2025-09-30 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-10-02 | 2025-09-29 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-25 | 2025-09-23 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-09-24 | 2025-09-22 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-09-23 | 2025-09-19 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-09-22 | 2025-09-18 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-09-19 | 2025-09-17 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-17 | 2025-09-15 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-16 | 2025-09-12 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-09-12 | 2025-09-10 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-11 | 2025-09-09 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-09-10 | 2025-09-08 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-09-09 | 2025-09-05 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-08 | 2025-09-04 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-05 | 2025-09-03 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-03 | 2025-09-01 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-09-02 | 2025-08-29 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-09-01 | 2025-08-28 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-29 | 2025-08-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-26 | 2025-08-22 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-25 | 2025-08-21 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-21 | 2025-08-19 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-20 | 2025-08-18 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-19 | 2025-08-15 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-18 | 2025-08-14 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-14 | 2025-08-12 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-13 | 2025-08-11 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2025-08-12 | 2025-08-08 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-08-11 | 2025-08-07 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-08-08 | 2025-08-06 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-07 | 2025-08-05 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-08-06 | 2025-08-04 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-08-05 | 2025-08-01 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-08-01 | 2025-07-30 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-31 | 2025-07-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-07-30 | 2025-07-28 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-07-29 | 2025-07-25 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-07-25 | 2025-07-23 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-24 | 2025-07-22 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-21 | 2025-07-17 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-07-18 | 2025-07-16 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-07-17 | 2025-07-15 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-07-16 | 2025-07-14 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-15 | 2025-07-11 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-07-14 | 2025-07-10 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-07-11 | 2025-07-09 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-10 | 2025-07-08 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-07-09 | 2025-07-07 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-08 | 2025-07-04 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-07 | 2025-07-03 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-04 | 2025-07-02 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-07-02 | 2025-06-27 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-30 | 2025-06-26 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-06-26 | 2025-06-24 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2025-06-19 | 2025-06-17 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-06-12 | 2025-06-10 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-10 | 2025-06-06 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-09 | 2025-06-05 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-06-06 | 2025-06-04 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-06-05 | 2025-06-03 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-06-04 | 2025-06-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-06-02 | 2025-05-29 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-05-30 | 2025-05-28 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-29 | 2025-05-27 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-28 | 2025-05-26 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-22 | 2025-05-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-21 | 2025-05-19 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-20 | 2025-05-16 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-19 | 2025-05-15 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-16 | 2025-05-14 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-05-15 | 2025-05-13 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-13 | 2025-05-09 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-05-12 | 2025-05-08 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-09 | 2025-05-07 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-08 | 2025-05-06 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-06 | 2025-04-30 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-05-02 | 2025-04-29 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-04-30 | 2025-04-28 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-29 | 2025-04-25 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-24 | 2025-04-22 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2025-04-22 | 2025-04-16 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-04-17 | 2025-04-15 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2025-04-15 | 2025-04-11 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2025-04-14 | 2025-04-10 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-11 | 2025-04-09 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2025-04-10 | 2025-04-08 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-09 | 2025-04-07 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-03 | 2025-04-01 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-04-01 | 2025-03-28 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-31 | 2025-03-27 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-28 | 2025-03-26 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2025-03-27 | 2025-03-25 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2025-03-26 | 2025-03-24 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-25 | 2025-03-21 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-19 | 2025-03-17 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-18 | 2025-03-14 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-17 | 2025-03-13 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2025-03-14 | 2025-03-12 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-03-12 | 2025-03-10 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-03-11 | 2025-03-07 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-03-10 | 2025-03-06 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2025-03-07 | 2025-03-05 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-03-05 | 2025-03-03 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2025-03-03 | 2025-02-27 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2025-02-28 | 2025-02-26 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2025-02-27 | 2025-02-25 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-02-26 | 2025-02-24 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-25 | 2025-02-21 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-02-19 | 2025-02-17 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-02-18 | 2025-02-14 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-02-17 | 2025-02-13 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-02-14 | 2025-02-12 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-02-13 | 2025-02-11 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-02-12 | 2025-02-10 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-02-11 | 2025-02-07 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-02-10 | 2025-02-06 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-02-07 | 2025-02-05 | 0.097 | 100,000 | +0 | 0.00% | 9,700 |
| 2025-02-06 | 2025-02-04 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-02-05 | 2025-02-03 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-02-04 | 2025-01-28 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-02-03 | 2025-01-24 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-01-27 | 2025-01-23 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-24 | 2025-01-22 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 100,000 | +0 | 0.00% | 10,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-01-21 | 2025-01-17 | 0.096 | 100,000 | +0 | 0.00% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2025-01-17 | 2025-01-15 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-16 | 2025-01-14 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-01-15 | 2025-01-13 | 0.091 | 100,000 | +0 | 0.00% | 9,100 |
| 2025-01-14 | 2025-01-10 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-01-13 | 2025-01-09 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2025-01-10 | 2025-01-08 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2025-01-09 | 2025-01-07 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.099 | 100,000 | +0 | 0.00% | 9,900 |
| 2025-01-07 | 2025-01-03 | 0.095 | 100,000 | +0 | 0.00% | 9,500 |
| 2025-01-06 | 2025-01-02 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-01-03 | 2024-12-31 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2025-01-02 | 2024-12-27 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2024-12-27 | 2024-12-20 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-12-20 | 2024-12-18 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-18 | 2024-12-16 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-17 | 2024-12-13 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-16 | 2024-12-12 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-12 | 2024-12-10 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-11 | 2024-12-09 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-12-05 | 2024-12-03 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-12-03 | 2024-11-29 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-12-02 | 2024-11-28 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-11-29 | 2024-11-27 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-28 | 2024-11-26 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-27 | 2024-11-25 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-26 | 2024-11-22 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-25 | 2024-11-21 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2024-11-22 | 2024-11-20 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-21 | 2024-11-19 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-19 | 2024-11-15 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2024-11-18 | 2024-11-14 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-11-15 | 2024-11-13 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2024-11-13 | 2024-11-11 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-12 | 2024-11-08 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-11 | 2024-11-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-11-08 | 2024-11-06 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-07 | 2024-11-05 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-11-06 | 2024-11-04 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-11-05 | 2024-11-01 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-04 | 2024-10-31 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-11-01 | 2024-10-30 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-31 | 2024-10-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-10-30 | 2024-10-28 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-29 | 2024-10-25 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-28 | 2024-10-24 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-10-25 | 2024-10-23 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-24 | 2024-10-22 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-23 | 2024-10-21 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2024-10-21 | 2024-10-17 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-17 | 2024-10-15 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-15 | 2024-10-10 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2024-10-14 | 2024-10-09 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2024-10-10 | 2024-10-08 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2024-10-09 | 2024-10-07 | 0.098 | 100,000 | +0 | 0.00% | 9,800 |
| 2024-10-08 | 2024-10-04 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2024-10-07 | 2024-10-03 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.084 | 100,000 | -8,490,000 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.077 | 8,590,000 | -350,000 | 0.06% | 661,430 |
| 2023-07-07 | 2023-07-05 | 0.143 | 8,940,000 | +662,222 | 0.06% | 1,274,486 |
| 2023-03-10 | 2023-03-08 | 0.178 | 8,277,778 | -683,333 | 0.06% | 1,475,100 |
| 2023-03-09 | 2023-03-07 | 0.176 | 8,961,111 | -200,000 | 0.07% | 1,577,514 |
| 2023-02-23 | 2023-02-21 | 0.175 | 9,161,111 | -555,556 | 0.07% | 1,602,828 |
| 2023-02-15 | 2023-02-13 | 0.181 | 9,716,667 | -374,074 | 0.07% | 1,762,992 |
| 2023-02-13 | 2023-02-09 | 0.179 | 10,090,741 | -111,111 | 0.08% | 1,809,068 |
| 2023-02-10 | 2023-02-08 | 0.184 | 10,201,852 | -129,629 | 0.08% | 1,873,060 |
| 2023-02-09 | 2023-02-07 | 0.184 | 10,331,481 | -46,297 | 0.08% | 1,896,860 |
| 2023-02-08 | 2023-02-06 | 0.180 | 10,377,778 | -105,555 | 0.08% | 1,871,736 |
| 2023-02-07 | 2023-02-03 | 0.183 | 10,483,333 | -188,889 | 0.08% | 1,913,418 |
| 2023-02-06 | 2023-02-02 | 0.181 | 10,672,222 | -48,148 | 0.08% | 1,936,368 |
| 2023-02-03 | 2023-02-01 | 0.187 | 10,720,370 | -185,186 | 0.08% | 2,002,994 |
| 2023-02-02 | 2023-01-31 | 0.181 | 10,905,556 | -535,185 | 0.08% | 1,978,704 |
| 2023-02-01 | 2023-01-30 | 0.193 | 11,440,741 | -200,000 | 0.09% | 2,211,724 |
| 2023-01-31 | 2023-01-27 | 0.193 | 11,640,741 | -464,815 | 0.09% | 2,250,388 |
| 2021-03-09 | 2021-03-05 | 0.149 | 12,105,556 | -709,259 | 0.09% | 1,804,212 |
| 2021-03-08 | 2021-03-04 | 0.149 | 12,814,815 | -1,253,704 | 0.10% | 1,909,920 |
| 2021-03-05 | 2021-03-03 | 0.153 | 14,068,519 | -3,375,925 | 0.11% | 2,157,548 |
| 2021-02-04 | 2021-02-02 | 0.138 | 17,444,444 | -2,777,778 | 0.13% | 2,411,520 |
| 2020-07-13 | 2020-07-09 | 0.137 | 20,222,222 | -157,408 | 0.15% | 2,773,680 |
| 2020-06-02 | 2020-05-29 | 0.111 | 20,379,630 | -185,185 | 0.15% | 2,267,030 |
| 2020-03-13 | 2020-03-11 | 0.134 | 20,564,815 | -258,949 | 0.16% | 2,754,040 |
| 2020-02-11 | 2020-02-07 | 0.149 | 20,823,764 | +258,949 | 0.16% | 3,103,574 |
| 2018-08-21 | 2018-08-17 | 0.233 | 20,564,815 | -92,592 | 0.16% | 4,797,360 |
| 2017-09-28 | 2017-09-26 | 0.416 | 20,657,407 | +185,185 | 0.16% | 8,589,350 |
| 2017-06-21 | 2017-06-19 | 0.269 | 20,472,222 | -185,185 | 0.15% | 5,505,390 |
| 2017-03-28 | 2017-03-24 | 0.248 | 20,657,407 | -1,377,778 | 0.16% | 5,131,300 |
| 2017-03-27 | 2017-03-23 | 0.253 | 22,035,185 | -1,851,852 | 0.17% | 5,568,732 |
| 2015-08-28 | 2015-08-26 | 0.335 | 23,887,037 | -111,111 | 0.27% | 7,997,380 |
| 2015-08-12 | 2015-08-10 | 0.432 | 23,998,148 | -92,593 | 0.27% | 10,367,200 |
| 2015-07-30 | 2015-07-28 | 0.400 | 24,090,741 | +92,593 | 0.27% | 9,626,660 |
| 2015-07-20 | 2015-07-16 | 0.437 | 23,998,148 | -27,778 | 0.27% | 10,496,790 |
| 2015-07-15 | 2015-07-13 | 0.470 | 24,025,926 | +92,593 | 0.27% | 11,287,380 |
| 2015-07-03 | 2015-06-30 | 0.626 | 23,933,333 | +11,975,926 | 0.27% | 14,991,840 |
| 2015-06-15 | 2015-06-11 | 0.626 | 11,957,407 | -157,408 | 0.27% | 7,490,120 |
| 2015-06-05 | 2015-06-03 | 0.756 | 12,114,815 | -92,592 | 0.28% | 9,158,800 |
| 2015-06-02 | 2015-05-29 | 0.902 | 12,207,407 | +92,592 | 0.28% | 11,012,109 |
| 2015-06-01 | 2015-05-28 | 0.902 | 12,114,815 | +2,106,925 | 0.28% | 10,928,583 |
| 2015-05-08 | 2015-05-06 | 0.693 | 10,007,890 | +2,573,107 | 0.28% | 6,934,520 |
| 2015-05-06 | 2015-05-04 | 0.719 | 7,434,783 | +2,218,197 | 0.21% | 5,346,000 |
| 2015-05-04 | 2015-04-29 | 0.706 | 5,216,586 | +4,895,330 | 0.14% | 3,682,800 |
| 2015-04-24 | 2015-04-22 | 0.706 | 321,256 | -76,490 | 0.01% | 226,800 |
| 2015-03-24 | 2015-03-20 | 0.680 | 397,746 | -76,489 | 0.01% | 270,400 |
| 2015-01-19 | 2015-01-15 | 0.608 | 474,235 | +38,245 | 0.01% | 288,300 |
| 2014-12-18 | 2014-12-16 | 0.549 | 435,990 | +76,489 | 0.01% | 239,400 |
| 2014-09-25 | 2014-09-23 | 0.850 | 359,501 | -15,298 | 0.01% | 305,500 |
| 2014-09-19 | 2014-09-17 | 0.863 | 374,799 | +76,490 | 0.01% | 323,400 |
| 2014-09-17 | 2014-09-15 | 0.876 | 298,309 | +38,245 | 0.01% | 261,300 |
| 2014-04-11 | 2014-04-09 | 1.046 | 260,064 | -30,596 | 0.01% | 272,000 |
| 2014-01-28 | 2014-01-24 | 0.902 | 290,660 | +30,596 | 0.01% | 262,200 |
| 2014-01-24 | 2014-01-22 | 0.928 | 260,064 | +45,893 | 0.01% | 241,400 |
| 2014-01-21 | 2014-01-17 | 1.020 | 214,171 | +30,596 | 0.01% | 218,400 |
| 2014-01-20 | 2014-01-16 | 1.046 | 183,575 | +38,245 | 0.01% | 192,000 |
| 2013-11-27 | 2013-11-25 | 1.046 | 145,330 | -15,298 | 0.00% | 152,000 |
| 2013-11-25 | 2013-11-21 | 0.954 | 160,628 | +15,298 | 0.00% | 153,300 |
| 2013-06-04 | 2013-05-31 | 0.586 | 145,330 | +31,834 | 0.01% | 85,152 |
| 2011-03-29 | 2011-03-25 | 1.272 | 113,496 | -17,920 | 0.02% | 144,400 |
| 2011-03-28 | 2011-03-24 | 1.222 | 131,416 | -11,947 | 0.02% | 160,600 |
| 2011-03-25 | 2011-03-23 | 1.172 | 143,363 | +29,867 | 0.02% | 168,000 |
| 2010-11-23 | 2010-11-19 | 1.138 | 113,496 | -17,920 | 0.02% | 129,200 |
| 2010-11-18 | 2010-11-16 | 0.937 | 131,416 | -17,921 | 0.02% | 123,200 |
| 2010-10-20 | 2010-10-18 | 1.004 | 149,337 | -29,867 | 0.03% | 150,000 |
| 2010-10-19 | 2010-10-15 | 1.021 | 179,204 | +29,867 | 0.03% | 183,000 |
| 2010-09-27 | 2010-09-22 | 0.804 | 149,337 | -29,867 | 0.03% | 120,000 |
| 2010-09-16 | 2010-09-14 | 0.854 | 179,204 | -29,867 | 0.03% | 153,000 |
| 2010-09-15 | 2010-09-13 | 0.837 | 209,071 | +23,893 | 0.04% | 175,000 |
| 2010-08-24 | 2010-08-20 | 1.122 | 185,178 | -23,893 | 0.04% | 207,701 |
| 2010-08-23 | 2010-08-19 | 0.937 | 209,071 | +23,893 | 0.04% | 196,000 |
| 2010-07-21 | 2010-07-19 | 1.138 | 185,178 | +35,841 | 0.04% | 210,801 |
| 2010-03-24 | 2010-03-22 | 3.516 | 149,337 | -29,867 | 0.03% | 525,001 |
| 2010-03-04 | 2010-03-02 | 3.683 | 179,204 | -5,974 | 0.04% | 660,000 |
| 2010-02-03 | 2010-02-01 | 3.331 | 185,178 | -59,734 | 0.04% | 616,902 |
| 2010-01-15 | 2010-01-13 | 3.700 | 244,912 | -59,735 | 0.06% | 906,099 |
| 2009-12-30 | 2009-12-28 | 3.616 | 304,647 | -11,947 | 0.08% | 1,101,600 |
| 2009-12-23 | 2009-12-21 | 3.482 | 316,594 | +23,894 | 0.09% | 1,102,401 |
| 2009-12-22 | 2009-12-18 | 3.449 | 292,700 | +71,682 | 0.09% | 1,009,400 |
| 2009-12-08 | 2009-12-04 | 3.968 | 221,018 | -11,947 | 0.07% | 876,899 |
| 2009-11-27 | 2009-11-25 | 4.085 | 232,965 | -11,947 | 0.07% | 951,599 |
| 2009-11-16 | 2009-11-12 | 3.716 | 244,912 | +35,841 | 0.08% | 910,199 |
| 2009-11-11 | 2009-11-09 | 3.901 | 209,071 | +17,920 | 0.07% | 815,498 |
| 2009-10-19 | 2009-10-15 | 3.599 | 191,151 | +29,867 | 0.06% | 688,000 |
| 2009-10-16 | 2009-10-14 | 3.767 | 161,284 | +29,868 | 0.05% | 607,501 |
| 2009-10-15 | 2009-10-13 | 3.834 | 131,416 | -11,947 | 0.04% | 503,799 |
| 2009-10-13 | 2009-10-09 | 3.683 | 143,363 | -35,841 | 0.05% | 527,999 |
| 2009-10-05 | 2009-09-30 | 3.114 | 179,204 | -1,195 | 0.06% | 558,000 |
| 2009-10-02 | 2009-09-29 | 3.064 | 180,399 | +1,195 | 0.06% | 552,661 |
| 2009-09-28 | 2009-09-24 | 3.013 | 179,204 | +179,204 | 0.06% | 540,000 |
| 2009-08-26 | 2009-08-24 | 1.105 | 0 | -19,115 | ||
| 2009-08-24 | 2009-08-20 | 1.004 | 19,115 | -10,752 | 0.01% | 19,200 |
| 2009-08-18 | 2009-08-14 | 1.055 | 29,867 | -17,921 | 0.01% | 31,500 |
| 2009-08-10 | 2009-08-06 | 1.172 | 47,788 | -11,947 | 0.02% | 56,000 |
| 2009-07-31 | 2009-07-29 | 1.239 | 59,735 | +59,735 | 0.02% | 74,000 |
| 2009-07-29 | 2009-07-27 | 1.256 | 0 | -29,867 | ||
| 2009-07-22 | 2009-07-20 | 1.306 | 29,867 | -29,868 | 0.01% | 39,000 |
| 2009-07-17 | 2009-07-15 | 1.189 | 59,735 | +59,735 | 0.02% | 71,000 |
| 2009-05-12 | 2009-05-08 | 0.695 | 0 | -2,389 | ||
| 2009-02-04 | 2009-02-02 | 0.508 | 2,389 | +25 | 0.00% | 1,213 |
| 2008-10-20 | 2008-10-16 | 0.980 | 2,364 | +118 | 0.00% | 2,316 |
| 2008-05-20 | 2008-05-16 | 5.258 | 2,246 | +55 | 0.00% | 11,810 |
| 2007-10-12 | 2007-10-10 | 8.821 | 2,191 | +14 | 0.00% | 19,326 |
| 2007-09-25 | 2007-09-21 | 10.621 | 2,177 | -1,088 | 0.00% | 23,123 |
| 2007-09-24 | 2007-09-20 | 10.658 | 3,265 | -1,088 | 0.00% | 34,799 |
| 2007-09-14 | 2007-09-12 | 10.732 | 4,353 | -5,442 | 0.00% | 46,715 |
| 2007-09-13 | 2007-09-11 | 9.923 | 9,795 | -5,442 | 0.01% | 97,197 |
| 2007-09-12 | 2007-09-10 | 9.556 | 15,237 | +5,442 | 0.01% | 145,599 |
| 2007-09-10 | 2007-09-06 | 9.776 | 9,795 | -5,442 | 0.01% | 95,757 |
| 2007-08-20 | 2007-08-16 | 9.280 | 15,237 | -10,884 | 0.01% | 141,399 |
| 2007-08-13 | 2007-08-09 | 11.136 | 26,121 | -16,325 | 0.02% | 290,882 |
| 2007-08-10 | 2007-08-08 | 10.934 | 42,446 | -38,093 | 0.03% | 464,096 |
| 2007-08-09 | 2007-08-07 | 10.677 | 80,539 | -76,186 | 0.05% | 859,878 |
| 2007-07-30 | 2007-07-26 | 12.496 | 156,725 | -4,353 | 0.11% | 1,958,400 |
| 2007-07-26 | 2007-07-24 | 12.551 | 161,078 | -44,624 | 0.12% | 2,021,674 |
| 2007-07-25 | 2007-07-23 | 12.404 | 205,702 | -59,860 | 0.15% | 2,551,506 |
| 2007-07-24 | 2007-07-20 | 11.761 | 265,562 | +239,441 | 0.19% | 3,123,203 |
| 2007-07-16 | 2007-07-12 | 9.813 | 26,121 | -3,265 | 0.02% | 256,322 |
| 2007-07-13 | 2007-07-11 | 9.647 | 29,386 | -45,711 | 0.02% | 283,501 |
| 2007-07-12 | 2007-07-10 | 9.298 | 75,097 | -114,279 | 0.05% | 698,276 |
| 2007-07-11 | 2007-07-09 | 9.059 | 189,376 | +187,199 | 0.14% | 1,715,640 |
| 2007-06-26 | 2007-06-22 | 7.553 | 2,177 | 0.00% | 16,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy