History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 22,701,736 | +0 | 0.16% | 2,088,560 |
| 2025-10-13 | 2025-10-09 | 0.094 | 22,701,736 | +0 | 0.16% | 2,133,963 |
| 2025-10-10 | 2025-10-08 | 0.094 | 22,701,736 | +0 | 0.16% | 2,133,963 |
| 2025-10-09 | 2025-10-06 | 0.095 | 22,701,736 | +0 | 0.16% | 2,156,665 |
| 2025-10-08 | 2025-10-03 | 0.094 | 22,701,736 | +0 | 0.16% | 2,133,963 |
| 2025-10-06 | 2025-10-02 | 0.092 | 22,701,736 | +0 | 0.16% | 2,088,560 |
| 2025-10-03 | 2025-09-30 | 0.087 | 22,701,736 | +0 | 0.16% | 1,975,051 |
| 2025-10-02 | 2025-09-29 | 0.088 | 22,701,736 | +0 | 0.16% | 1,997,753 |
| 2025-09-30 | 2025-09-26 | 0.088 | 22,701,736 | +0 | 0.16% | 1,997,753 |
| 2025-09-29 | 2025-09-25 | 0.090 | 22,701,736 | +0 | 0.16% | 2,043,156 |
| 2025-09-26 | 2025-09-24 | 0.091 | 22,701,736 | +0 | 0.16% | 2,065,858 |
| 2025-09-25 | 2025-09-23 | 0.092 | 22,701,736 | +0 | 0.16% | 2,088,560 |
| 2025-09-24 | 2025-09-22 | 0.093 | 22,701,736 | +0 | 0.16% | 2,111,261 |
| 2025-09-23 | 2025-09-19 | 0.097 | 22,701,736 | +0 | 0.16% | 2,202,068 |
| 2025-09-22 | 2025-09-18 | 0.097 | 22,701,736 | +0 | 0.16% | 2,202,068 |
| 2025-09-19 | 2025-09-17 | 0.090 | 22,701,736 | +0 | 0.16% | 2,043,156 |
| 2025-09-18 | 2025-09-16 | 0.089 | 22,701,736 | +0 | 0.16% | 2,020,455 |
| 2025-09-17 | 2025-09-15 | 0.089 | 22,701,736 | +0 | 0.16% | 2,020,455 |
| 2025-09-16 | 2025-09-12 | 0.090 | 22,701,736 | +0 | 0.16% | 2,043,156 |
| 2025-09-15 | 2025-09-11 | 0.091 | 22,701,736 | +0 | 0.16% | 2,065,858 |
| 2025-09-12 | 2025-09-10 | 0.089 | 22,701,736 | +0 | 0.16% | 2,020,455 |
| 2025-09-11 | 2025-09-09 | 0.089 | 22,701,736 | +0 | 0.16% | 2,020,455 |
| 2025-09-10 | 2025-09-08 | 0.088 | 22,701,736 | +0 | 0.16% | 1,997,753 |
| 2025-09-09 | 2025-09-05 | 0.086 | 22,701,736 | +0 | 0.16% | 1,952,349 |
| 2025-09-08 | 2025-09-04 | 0.085 | 22,701,736 | +0 | 0.16% | 1,929,648 |
| 2025-09-05 | 2025-09-03 | 0.086 | 22,701,736 | +0 | 0.16% | 1,952,349 |
| 2025-09-04 | 2025-09-02 | 0.085 | 22,701,736 | +0 | 0.16% | 1,929,648 |
| 2025-09-03 | 2025-09-01 | 0.085 | 22,701,736 | +0 | 0.16% | 1,929,648 |
| 2025-09-02 | 2025-08-29 | 0.087 | 22,701,736 | +0 | 0.16% | 1,975,051 |
| 2025-09-01 | 2025-08-28 | 0.087 | 22,701,736 | +0 | 0.16% | 1,975,051 |
| 2025-08-29 | 2025-08-27 | 0.086 | 22,701,736 | +0 | 0.16% | 1,952,349 |
| 2025-08-28 | 2025-08-26 | 0.087 | 22,701,736 | +0 | 0.16% | 1,975,051 |
| 2025-08-27 | 2025-08-25 | 0.088 | 22,701,736 | +0 | 0.16% | 1,997,753 |
| 2025-08-26 | 2025-08-22 | 0.087 | 22,701,736 | +0 | 0.16% | 1,975,051 |
| 2025-08-25 | 2025-08-21 | 0.086 | 22,701,736 | +0 | 0.16% | 1,952,349 |
| 2025-08-22 | 2025-08-20 | 0.087 | 22,701,736 | +0 | 0.16% | 1,975,051 |
| 2025-08-21 | 2025-08-19 | 0.088 | 22,701,736 | +0 | 0.16% | 1,997,753 |
| 2025-08-20 | 2025-08-18 | 0.089 | 22,701,736 | +0 | 0.16% | 2,020,455 |
| 2025-08-19 | 2025-08-15 | 0.089 | 22,701,736 | +0 | 0.16% | 2,020,455 |
| 2025-08-18 | 2025-08-14 | 0.085 | 22,701,736 | +0 | 0.16% | 1,929,648 |
| 2025-08-15 | 2025-08-13 | 0.087 | 22,701,736 | +0 | 0.16% | 1,975,051 |
| 2025-08-14 | 2025-08-12 | 0.087 | 22,701,736 | +0 | 0.16% | 1,975,051 |
| 2025-08-13 | 2025-08-11 | 0.089 | 22,701,736 | +0 | 0.16% | 2,020,455 |
| 2025-08-12 | 2025-08-08 | 0.087 | 22,701,736 | +0 | 0.16% | 1,975,051 |
| 2025-08-11 | 2025-08-07 | 0.090 | 22,701,736 | +0 | 0.16% | 2,043,156 |
| 2025-08-08 | 2025-08-06 | 0.088 | 22,701,736 | +0 | 0.16% | 1,997,753 |
| 2025-08-07 | 2025-08-05 | 0.088 | 22,701,736 | +0 | 0.16% | 1,997,753 |
| 2025-08-06 | 2025-08-04 | 0.090 | 22,701,736 | +0 | 0.16% | 2,043,156 |
| 2025-08-05 | 2025-08-01 | 0.090 | 22,701,736 | +0 | 0.16% | 2,043,156 |
| 2025-08-04 | 2025-07-31 | 0.091 | 22,701,736 | +0 | 0.16% | 2,065,858 |
| 2025-08-01 | 2025-07-30 | 0.087 | 22,701,736 | +0 | 0.16% | 1,975,051 |
| 2025-07-31 | 2025-07-29 | 0.086 | 22,701,736 | +0 | 0.16% | 1,952,349 |
| 2025-07-30 | 2025-07-28 | 0.087 | 22,701,736 | +0 | 0.16% | 1,975,051 |
| 2025-07-29 | 2025-07-25 | 0.084 | 22,701,736 | +0 | 0.16% | 1,906,946 |
| 2025-07-28 | 2025-07-24 | 0.079 | 22,701,736 | +0 | 0.16% | 1,793,437 |
| 2025-07-25 | 2025-07-23 | 0.077 | 22,701,736 | +0 | 0.16% | 1,748,034 |
| 2025-07-24 | 2025-07-22 | 0.078 | 22,701,736 | +0 | 0.16% | 1,770,735 |
| 2025-07-23 | 2025-07-21 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-07-22 | 2025-07-18 | 0.077 | 22,701,736 | +0 | 0.16% | 1,748,034 |
| 2025-07-21 | 2025-07-17 | 0.079 | 22,701,736 | +0 | 0.16% | 1,793,437 |
| 2025-07-18 | 2025-07-16 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-07-17 | 2025-07-15 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-07-16 | 2025-07-14 | 0.077 | 22,701,736 | +0 | 0.16% | 1,748,034 |
| 2025-07-15 | 2025-07-11 | 0.077 | 22,701,736 | +0 | 0.16% | 1,748,034 |
| 2025-07-14 | 2025-07-10 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-07-11 | 2025-07-09 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-07-10 | 2025-07-08 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-07-09 | 2025-07-07 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-07-08 | 2025-07-04 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-07-07 | 2025-07-03 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-07-04 | 2025-07-02 | 0.073 | 22,701,736 | +0 | 0.16% | 1,657,227 |
| 2025-07-03 | 2025-06-30 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-07-02 | 2025-06-27 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-06-30 | 2025-06-26 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-06-27 | 2025-06-25 | 0.073 | 22,701,736 | +0 | 0.16% | 1,657,227 |
| 2025-06-26 | 2025-06-24 | 0.072 | 22,701,736 | +0 | 0.16% | 1,634,525 |
| 2025-06-25 | 2025-06-23 | 0.072 | 22,701,736 | +0 | 0.16% | 1,634,525 |
| 2025-06-24 | 2025-06-20 | 0.072 | 22,701,736 | +0 | 0.16% | 1,634,525 |
| 2025-06-23 | 2025-06-19 | 0.071 | 22,701,736 | +0 | 0.16% | 1,611,823 |
| 2025-06-20 | 2025-06-18 | 0.071 | 22,701,736 | +0 | 0.16% | 1,611,823 |
| 2025-06-19 | 2025-06-17 | 0.072 | 22,701,736 | +0 | 0.16% | 1,634,525 |
| 2025-06-18 | 2025-06-16 | 0.072 | 22,701,736 | +0 | 0.16% | 1,634,525 |
| 2025-06-17 | 2025-06-13 | 0.072 | 22,701,736 | +0 | 0.16% | 1,634,525 |
| 2025-06-16 | 2025-06-12 | 0.072 | 22,701,736 | +0 | 0.16% | 1,634,525 |
| 2025-06-13 | 2025-06-11 | 0.073 | 22,701,736 | +0 | 0.16% | 1,657,227 |
| 2025-06-12 | 2025-06-10 | 0.072 | 22,701,736 | +0 | 0.16% | 1,634,525 |
| 2025-06-11 | 2025-06-09 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-06-10 | 2025-06-06 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-06-09 | 2025-06-05 | 0.077 | 22,701,736 | +0 | 0.16% | 1,748,034 |
| 2025-06-06 | 2025-06-04 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-06-05 | 2025-06-03 | 0.077 | 22,701,736 | +0 | 0.16% | 1,748,034 |
| 2025-06-04 | 2025-06-02 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-06-03 | 2025-05-30 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-06-02 | 2025-05-29 | 0.077 | 22,701,736 | +0 | 0.16% | 1,748,034 |
| 2025-05-30 | 2025-05-28 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-05-29 | 2025-05-27 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-05-28 | 2025-05-26 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-05-27 | 2025-05-23 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-05-26 | 2025-05-22 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-05-23 | 2025-05-21 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-05-22 | 2025-05-20 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-05-21 | 2025-05-19 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-05-20 | 2025-05-16 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-05-19 | 2025-05-15 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-05-16 | 2025-05-14 | 0.077 | 22,701,736 | +0 | 0.16% | 1,748,034 |
| 2025-05-15 | 2025-05-13 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-05-14 | 2025-05-12 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-05-13 | 2025-05-09 | 0.077 | 22,701,736 | +0 | 0.16% | 1,748,034 |
| 2025-05-12 | 2025-05-08 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-05-09 | 2025-05-07 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-05-08 | 2025-05-06 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-05-07 | 2025-05-02 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-05-06 | 2025-04-30 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-05-02 | 2025-04-29 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-04-30 | 2025-04-28 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-04-29 | 2025-04-25 | 0.074 | 22,701,736 | +0 | 0.16% | 1,679,928 |
| 2025-04-28 | 2025-04-24 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-04-25 | 2025-04-23 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-04-24 | 2025-04-22 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-04-23 | 2025-04-17 | 0.075 | 22,701,736 | +0 | 0.16% | 1,702,630 |
| 2025-04-22 | 2025-04-16 | 0.073 | 22,701,736 | +0 | 0.16% | 1,657,227 |
| 2025-04-17 | 2025-04-15 | 0.072 | 22,701,736 | +0 | 0.16% | 1,634,525 |
| 2025-04-16 | 2025-04-14 | 0.070 | 22,701,736 | +0 | 0.16% | 1,589,122 |
| 2025-04-15 | 2025-04-11 | 0.073 | 22,701,736 | +0 | 0.16% | 1,657,227 |
| 2025-04-14 | 2025-04-10 | 0.078 | 22,701,736 | +0 | 0.16% | 1,770,735 |
| 2025-04-11 | 2025-04-09 | 0.077 | 22,701,736 | +0 | 0.16% | 1,748,034 |
| 2025-04-10 | 2025-04-08 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-04-09 | 2025-04-07 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-04-08 | 2025-04-03 | 0.078 | 22,701,736 | +0 | 0.16% | 1,770,735 |
| 2025-04-07 | 2025-04-02 | 0.079 | 22,701,736 | +0 | 0.16% | 1,793,437 |
| 2025-04-03 | 2025-04-01 | 0.078 | 22,701,736 | +0 | 0.16% | 1,770,735 |
| 2025-04-02 | 2025-03-31 | 0.079 | 22,701,736 | +0 | 0.16% | 1,793,437 |
| 2025-04-01 | 2025-03-28 | 0.079 | 22,701,736 | +0 | 0.16% | 1,793,437 |
| 2025-03-31 | 2025-03-27 | 0.079 | 22,701,736 | +0 | 0.16% | 1,793,437 |
| 2025-03-28 | 2025-03-26 | 0.076 | 22,701,736 | +0 | 0.16% | 1,725,332 |
| 2025-03-27 | 2025-03-25 | 0.078 | 22,701,736 | +0 | 0.16% | 1,770,735 |
| 2025-03-26 | 2025-03-24 | 0.079 | 22,701,736 | +0 | 0.16% | 1,793,437 |
| 2025-03-25 | 2025-03-21 | 0.082 | 22,701,736 | +0 | 0.16% | 1,861,542 |
| 2025-03-24 | 2025-03-20 | 0.081 | 22,701,736 | +0 | 0.16% | 1,838,841 |
| 2025-03-21 | 2025-03-19 | 0.081 | 22,701,736 | +0 | 0.16% | 1,838,841 |
| 2025-03-20 | 2025-03-18 | 0.081 | 22,701,736 | +0 | 0.16% | 1,838,841 |
| 2025-03-19 | 2025-03-17 | 0.081 | 22,701,736 | +0 | 0.16% | 1,838,841 |
| 2025-03-18 | 2025-03-14 | 0.081 | 22,701,736 | +0 | 0.16% | 1,838,841 |
| 2025-03-17 | 2025-03-13 | 0.079 | 22,701,736 | +0 | 0.16% | 1,793,437 |
| 2025-03-14 | 2025-03-12 | 0.080 | 22,701,736 | +0 | 0.16% | 1,816,139 |
| 2025-03-13 | 2025-03-11 | 0.082 | 22,701,736 | +0 | 0.16% | 1,861,542 |
| 2025-03-12 | 2025-03-10 | 0.081 | 22,701,736 | +0 | 0.16% | 1,838,841 |
| 2025-03-11 | 2025-03-07 | 0.082 | 22,701,736 | +0 | 0.16% | 1,861,542 |
| 2025-03-10 | 2025-03-06 | 0.083 | 22,701,736 | +0 | 0.16% | 1,884,244 |
| 2025-03-07 | 2025-03-05 | 0.085 | 22,701,736 | +0 | 0.16% | 1,929,648 |
| 2025-03-06 | 2025-03-04 | 0.086 | 22,701,736 | +0 | 0.16% | 1,952,349 |
| 2025-03-05 | 2025-03-03 | 0.085 | 22,701,736 | +0 | 0.16% | 1,929,648 |
| 2025-03-04 | 2025-02-28 | 0.084 | 22,701,736 | +0 | 0.16% | 1,906,946 |
| 2025-03-03 | 2025-02-27 | 0.088 | 22,701,736 | +0 | 0.16% | 1,997,753 |
| 2025-02-28 | 2025-02-26 | 0.087 | 22,701,736 | +0 | 0.16% | 1,975,051 |
| 2025-02-27 | 2025-02-25 | 0.086 | 22,701,736 | +0 | 0.16% | 1,952,349 |
| 2025-02-26 | 2025-02-24 | 0.090 | 22,701,736 | +0 | 0.16% | 2,043,156 |
| 2025-02-25 | 2025-02-21 | 0.090 | 22,701,736 | +0 | 0.16% | 2,043,156 |
| 2025-02-24 | 2025-02-20 | 0.090 | 22,701,736 | +0 | 0.16% | 2,043,156 |
| 2025-02-21 | 2025-02-19 | 0.090 | 22,701,736 | +0 | 0.16% | 2,043,156 |
| 2025-02-20 | 2025-02-18 | 0.091 | 22,701,736 | +0 | 0.16% | 2,065,858 |
| 2025-02-19 | 2025-02-17 | 0.093 | 22,701,736 | +0 | 0.16% | 2,111,261 |
| 2025-02-18 | 2025-02-14 | 0.092 | 22,701,736 | +0 | 0.16% | 2,088,560 |
| 2025-02-17 | 2025-02-13 | 0.092 | 22,701,736 | +0 | 0.16% | 2,088,560 |
| 2025-02-14 | 2025-02-12 | 0.094 | 22,701,736 | +0 | 0.16% | 2,133,963 |
| 2025-02-13 | 2025-02-11 | 0.095 | 22,701,736 | +0 | 0.16% | 2,156,665 |
| 2025-02-12 | 2025-02-10 | 0.095 | 22,701,736 | +0 | 0.16% | 2,156,665 |
| 2025-02-11 | 2025-02-07 | 0.091 | 22,701,736 | +0 | 0.16% | 2,065,858 |
| 2025-02-10 | 2025-02-06 | 0.093 | 22,701,736 | +0 | 0.16% | 2,111,261 |
| 2025-02-07 | 2025-02-05 | 0.097 | 22,701,736 | +0 | 0.16% | 2,202,068 |
| 2025-02-06 | 2025-02-04 | 0.095 | 22,701,736 | +0 | 0.16% | 2,156,665 |
| 2025-02-05 | 2025-02-03 | 0.098 | 22,701,736 | +0 | 0.16% | 2,224,770 |
| 2025-02-04 | 2025-01-28 | 0.099 | 22,701,736 | +0 | 0.16% | 2,247,472 |
| 2025-02-03 | 2025-01-24 | 0.096 | 22,701,736 | +0 | 0.16% | 2,179,367 |
| 2025-01-27 | 2025-01-23 | 0.095 | 22,701,736 | +0 | 0.16% | 2,156,665 |
| 2025-01-24 | 2025-01-22 | 0.100 | 22,701,736 | +0 | 0.16% | 2,270,174 |
| 2025-01-23 | 2025-01-21 | 0.100 | 22,701,736 | +0 | 0.16% | 2,270,174 |
| 2025-01-22 | 2025-01-20 | 0.098 | 22,701,736 | +0 | 0.16% | 2,224,770 |
| 2025-01-21 | 2025-01-17 | 0.096 | 22,701,736 | +0 | 0.16% | 2,179,367 |
| 2025-01-20 | 2025-01-16 | 0.098 | 22,701,736 | +0 | 0.16% | 2,224,770 |
| 2025-01-17 | 2025-01-15 | 0.095 | 22,701,736 | +0 | 0.16% | 2,156,665 |
| 2025-01-16 | 2025-01-14 | 0.093 | 22,701,736 | +0 | 0.16% | 2,111,261 |
| 2025-01-15 | 2025-01-13 | 0.091 | 22,701,736 | +0 | 0.16% | 2,065,858 |
| 2025-01-14 | 2025-01-10 | 0.092 | 22,701,736 | +0 | 0.16% | 2,088,560 |
| 2025-01-13 | 2025-01-09 | 0.092 | 22,701,736 | +0 | 0.16% | 2,088,560 |
| 2025-01-10 | 2025-01-08 | 0.094 | 22,701,736 | +0 | 0.16% | 2,133,963 |
| 2025-01-09 | 2025-01-07 | 0.093 | 22,701,736 | +0 | 0.16% | 2,111,261 |
| 2025-01-08 | 2025-01-06 | 0.099 | 22,701,736 | +0 | 0.16% | 2,247,472 |
| 2025-01-07 | 2025-01-03 | 0.095 | 22,701,736 | +0 | 0.16% | 2,156,665 |
| 2025-01-06 | 2025-01-02 | 0.101 | 22,701,736 | +0 | 0.16% | 2,292,875 |
| 2025-01-03 | 2024-12-31 | 0.093 | 22,701,736 | +0 | 0.16% | 2,111,261 |
| 2025-01-02 | 2024-12-27 | 0.092 | 22,701,736 | -100,000 | 0.16% | 2,088,560 |
| 2024-07-02 | 2024-06-27 | 0.085 | 22,801,736 | -10,000 | 0.16% | 1,938,148 |
| 2023-07-10 | 2023-07-06 | 0.146 | 22,811,736 | +70,000 | 0.16% | 3,325,951 |
| 2023-07-07 | 2023-07-05 | 0.143 | 22,741,736 | +1,684,573 | 0.16% | 3,242,062 |
| 2023-05-03 | 2023-04-28 | 0.151 | 21,057,163 | -2,777,778 | 0.16% | 3,183,843 |
| 2023-03-23 | 2023-03-21 | 0.157 | 23,834,941 | +925,926 | 0.18% | 3,732,552 |
| 2023-01-11 | 2023-01-09 | 0.192 | 22,909,015 | +2,777,778 | 0.17% | 4,404,029 |
| 2022-12-19 | 2022-12-15 | 0.164 | 20,131,237 | -9,259 | 0.15% | 3,304,744 |
| 2022-12-16 | 2022-12-14 | 0.172 | 20,140,496 | +9,259 | 0.15% | 3,458,526 |
| 2022-12-14 | 2022-12-12 | 0.171 | 20,131,237 | -9,259 | 0.15% | 3,435,194 |
| 2022-07-05 | 2022-06-30 | 0.201 | 20,140,496 | +9,259 | 0.15% | 4,045,823 |
| 2021-12-01 | 2021-11-29 | 0.187 | 20,131,237 | -9,259 | 0.15% | 3,761,320 |
| 2021-11-12 | 2021-11-10 | 0.207 | 20,140,496 | -740,741 | 0.15% | 4,176,333 |
| 2021-10-20 | 2021-10-18 | 0.208 | 20,881,237 | -277,778 | 0.16% | 4,352,485 |
| 2021-09-07 | 2021-09-03 | 0.219 | 21,159,015 | +1,018,519 | 0.16% | 4,638,902 |
| 2021-08-30 | 2021-08-26 | 0.210 | 20,140,496 | -925,926 | 0.15% | 4,219,837 |
| 2021-08-26 | 2021-08-24 | 0.212 | 21,066,422 | +92,592 | 0.16% | 4,459,340 |
| 2021-08-17 | 2021-08-13 | 0.211 | 20,973,830 | +370,371 | 0.16% | 4,417,089 |
| 2021-08-16 | 2021-08-12 | 0.215 | 20,603,459 | +462,963 | 0.16% | 4,428,095 |
| 2021-07-28 | 2021-07-26 | 0.195 | 20,140,496 | -46,297 | 0.15% | 3,937,064 |
| 2021-05-25 | 2021-05-21 | 0.166 | 20,186,793 | -183,333 | 0.15% | 3,357,467 |
| 2021-05-20 | 2021-05-17 | 0.164 | 20,370,126 | -1,852 | 0.15% | 3,343,960 |
| 2021-05-18 | 2021-05-14 | 0.164 | 20,371,978 | +185,185 | 0.15% | 3,344,264 |
| 2021-02-01 | 2021-01-28 | 0.158 | 20,186,793 | -1,046,206 | 0.15% | 3,183,054 |
| 2020-02-20 | 2020-02-18 | 0.144 | 21,232,999 | -18,519 | 0.16% | 3,049,908 |
| 2019-08-20 | 2019-08-16 | 0.213 | 21,251,518 | -1,481,481 | 0.16% | 4,521,473 |
| 2019-03-26 | 2019-03-22 | 0.201 | 22,732,999 | -37,037 | 0.17% | 4,566,605 |
| 2018-07-10 | 2018-07-06 | 0.231 | 22,770,036 | -27,778 | 0.17% | 5,262,611 |
| 2018-05-21 | 2018-05-17 | 0.281 | 22,797,814 | +27,778 | 0.17% | 6,401,626 |
| 2018-05-09 | 2018-05-07 | 0.286 | 22,770,036 | +2 | 0.17% | 6,516,784 |
| 2018-05-04 | 2018-05-02 | 0.297 | 22,770,034 | -18,519 | 0.17% | 6,762,700 |
| 2018-04-30 | 2018-04-26 | 0.281 | 22,788,553 | -76,962 | 0.17% | 6,399,026 |
| 2018-04-17 | 2018-04-13 | 0.286 | 22,865,515 | +37,037 | 0.17% | 6,544,110 |
| 2018-04-11 | 2018-04-09 | 0.302 | 22,828,478 | -277,778 | 0.17% | 6,903,332 |
| 2017-12-28 | 2017-12-22 | 0.383 | 23,106,256 | -55,555 | 0.17% | 8,858,939 |
| 2017-12-19 | 2017-12-15 | 0.351 | 23,161,811 | -37,037 | 0.17% | 8,129,796 |
| 2017-12-01 | 2017-11-29 | 0.335 | 23,198,848 | -18,519 | 0.18% | 7,766,974 |
| 2017-11-24 | 2017-11-22 | 0.319 | 23,217,367 | +27,778 | 0.18% | 7,397,053 |
| 2017-11-03 | 2017-11-01 | 0.400 | 23,189,589 | -277,778 | 0.18% | 9,266,560 |
| 2017-10-31 | 2017-10-27 | 0.394 | 23,467,367 | +277,778 | 0.18% | 9,250,836 |
| 2017-10-10 | 2017-10-06 | 0.378 | 23,189,589 | -92,592 | 0.18% | 8,765,665 |
| 2017-10-06 | 2017-10-03 | 0.394 | 23,282,181 | -92,593 | 0.18% | 9,177,836 |
| 2017-10-04 | 2017-09-29 | 0.383 | 23,374,774 | +185,185 | 0.18% | 8,961,888 |
| 2017-09-29 | 2017-09-27 | 0.389 | 23,189,589 | -35,185 | 0.18% | 9,016,112 |
| 2017-09-28 | 2017-09-26 | 0.416 | 23,224,774 | +35,185 | 0.18% | 9,656,861 |
| 2017-09-26 | 2017-09-22 | 0.329 | 23,189,589 | -27,778 | 0.18% | 7,638,651 |
| 2017-09-13 | 2017-09-11 | 0.292 | 23,217,367 | +27,778 | 0.18% | 6,770,184 |
| 2017-08-07 | 2017-08-03 | 0.324 | 23,189,589 | -27,778 | 0.18% | 7,513,427 |
| 2017-06-30 | 2017-06-28 | 0.265 | 23,217,367 | -37,037 | 0.18% | 6,143,315 |
| 2017-06-05 | 2017-06-01 | 0.232 | 23,254,404 | -440,740 | 0.18% | 5,399,673 |
| 2017-06-01 | 2017-05-29 | 0.231 | 23,695,144 | -12,963 | 0.18% | 5,476,422 |
| 2017-05-31 | 2017-05-26 | 0.234 | 23,708,107 | -185,186 | 0.18% | 5,556,232 |
| 2017-05-25 | 2017-05-23 | 0.235 | 23,893,293 | +92,593 | 0.18% | 5,625,437 |
| 2017-05-23 | 2017-05-19 | 0.233 | 23,800,700 | -185,185 | 0.18% | 5,552,227 |
| 2017-05-17 | 2017-05-15 | 0.232 | 23,985,885 | +27,778 | 0.18% | 5,569,522 |
| 2017-05-15 | 2017-05-11 | 0.230 | 23,958,107 | +425,926 | 0.18% | 5,511,323 |
| 2017-05-12 | 2017-05-10 | 0.230 | 23,532,181 | -555,556 | 0.18% | 5,413,343 |
| 2017-05-10 | 2017-05-08 | 0.246 | 24,087,737 | +185,185 | 0.18% | 5,931,364 |
| 2017-05-09 | 2017-05-05 | 0.248 | 23,902,552 | +462,963 | 0.18% | 5,937,394 |
| 2017-04-20 | 2017-04-18 | 0.264 | 23,439,589 | +185,185 | 0.18% | 6,176,800 |
| 2017-03-31 | 2017-03-29 | 0.249 | 23,254,404 | -27,777 | 0.18% | 5,801,509 |
| 2017-03-24 | 2017-03-22 | 0.265 | 23,282,181 | +27,777 | 0.18% | 6,160,465 |
| 2016-12-08 | 2016-12-06 | 0.313 | 23,254,404 | -2,522,923 | 0.18% | 7,283,279 |
| 2016-12-02 | 2016-11-30 | 0.335 | 25,777,327 | -27,778 | 0.19% | 8,630,249 |
| 2016-11-28 | 2016-11-24 | 0.324 | 25,805,105 | +27,778 | 0.19% | 8,360,854 |
| 2016-08-22 | 2016-08-18 | 0.346 | 25,777,327 | +18,519 | 0.29% | 8,908,644 |
| 2016-08-11 | 2016-08-09 | 0.346 | 25,758,808 | -1,852 | 0.29% | 8,902,244 |
| 2016-08-04 | 2016-08-01 | 0.324 | 25,760,660 | -341,091 | 0.29% | 8,346,454 |
| 2016-08-03 | 2016-07-29 | 0.324 | 26,101,751 | -827,778 | 0.29% | 8,456,967 |
| 2016-07-29 | 2016-07-27 | 0.329 | 26,929,529 | -584,434 | 0.30% | 8,870,587 |
| 2016-06-17 | 2016-06-15 | 0.346 | 27,513,963 | +27,778 | 0.30% | 9,508,826 |
| 2016-06-02 | 2016-05-31 | 0.346 | 27,486,185 | -46,296 | 0.30% | 9,499,226 |
| 2016-06-01 | 2016-05-30 | 0.356 | 27,532,481 | +46,296 | 0.30% | 9,812,576 |
| 2016-03-04 | 2016-03-02 | 0.329 | 27,486,185 | +18,518 | 0.30% | 9,053,949 |
| 2015-12-03 | 2015-12-01 | 0.481 | 27,467,667 | -92,592 | 0.30% | 13,200,961 |
| 2015-12-02 | 2015-11-30 | 0.464 | 27,560,259 | +120,370 | 0.31% | 12,798,984 |
| 2015-12-01 | 2015-11-27 | 0.491 | 27,439,889 | -6,496,296 | 0.30% | 13,483,961 |
| 2015-11-10 | 2015-11-06 | 0.475 | 33,936,185 | -92,593 | 0.38% | 16,126,475 |
| 2015-11-09 | 2015-11-05 | 0.443 | 34,028,778 | +138,889 | 0.38% | 15,067,943 |
| 2015-10-13 | 2015-10-09 | 0.437 | 33,889,889 | +92,593 | 0.38% | 14,823,437 |
| 2015-10-09 | 2015-10-07 | 0.437 | 33,797,296 | +92,592 | 0.37% | 14,782,937 |
| 2015-10-07 | 2015-10-05 | 0.421 | 33,704,704 | -111,111 | 0.37% | 14,196,421 |
| 2015-10-06 | 2015-10-02 | 0.421 | 33,815,815 | -14,815 | 0.37% | 14,243,221 |
| 2015-10-05 | 2015-09-30 | 0.410 | 33,830,630 | +14,815 | 0.37% | 13,884,091 |
| 2015-10-02 | 2015-09-29 | 0.383 | 33,815,815 | -18,518 | 0.37% | 12,964,983 |
| 2015-09-25 | 2015-09-23 | 0.383 | 33,834,333 | -18,519 | 0.37% | 12,972,083 |
| 2015-09-24 | 2015-09-22 | 0.389 | 33,852,852 | +148,148 | 0.37% | 13,161,989 |
| 2015-09-16 | 2015-09-14 | 0.346 | 33,704,704 | -46,296 | 0.37% | 11,648,346 |
| 2015-08-21 | 2015-08-19 | 0.405 | 33,751,000 | -37,037 | 0.39% | 13,669,155 |
| 2015-08-19 | 2015-08-17 | 0.443 | 33,788,037 | -92,593 | 0.39% | 14,961,343 |
| 2015-08-18 | 2015-08-14 | 0.448 | 33,880,630 | +129,630 | 0.39% | 15,185,298 |
| 2015-07-23 | 2015-07-21 | 0.464 | 33,751,000 | +92,593 | 0.39% | 15,673,964 |
| 2015-07-21 | 2015-07-17 | 0.443 | 33,658,407 | -30,785 | 0.38% | 14,903,943 |
| 2015-07-15 | 2015-07-13 | 0.470 | 33,689,192 | -1,506,787 | 0.38% | 15,827,182 |
| 2015-07-14 | 2015-07-10 | 0.470 | 35,195,979 | -2,314,815 | 0.40% | 16,535,071 |
| 2015-07-09 | 2015-07-07 | 0.394 | 37,510,794 | +185,186 | 0.43% | 14,786,755 |
| 2015-07-08 | 2015-07-06 | 0.432 | 37,325,608 | -2,192,686 | 0.43% | 16,124,663 |
| 2015-07-07 | 2015-07-03 | 0.508 | 39,518,294 | +37,212,563 | 0.45% | 20,059,486 |
| 2015-07-06 | 2015-07-02 | 0.562 | 2,305,731 | +101,851 | 0.03% | 1,294,899 |
| 2015-07-03 | 2015-06-30 | 0.626 | 2,203,880 | +1,046,380 | 0.03% | 1,380,510 |
| 2015-07-02 | 2015-06-29 | 0.637 | 1,157,500 | -37,037 | 0.03% | 737,559 |
| 2015-06-29 | 2015-06-25 | 0.702 | 1,194,537 | -185,185 | 0.03% | 838,565 |
| 2015-06-26 | 2015-06-24 | 0.702 | 1,379,722 | -324,074 | 0.03% | 968,565 |
| 2015-06-24 | 2015-06-22 | 0.659 | 1,703,796 | -27,778 | 0.04% | 1,122,461 |
| 2015-06-23 | 2015-06-19 | 0.616 | 1,731,574 | +64,815 | 0.04% | 1,065,957 |
| 2015-06-22 | 2015-06-18 | 0.626 | 1,666,759 | +370,370 | 0.04% | 1,044,058 |
| 2015-06-16 | 2015-06-12 | 0.659 | 1,296,389 | +240,741 | 0.03% | 854,061 |
| 2015-06-01 | 2015-05-28 | 0.902 | 1,055,648 | +191,240 | 0.02% | 952,283 |
| 2015-05-29 | 2015-05-27 | 0.954 | 864,408 | -122,383 | 0.02% | 824,973 |
| 2015-05-28 | 2015-05-26 | 1.059 | 986,791 | -221,782 | 0.03% | 1,044,981 |
| 2015-05-13 | 2015-05-11 | 0.706 | 1,208,573 | +15 | 0.03% | 853,227 |
| 2015-05-07 | 2015-05-05 | 0.706 | 1,208,558 | -61,191 | 0.03% | 853,217 |
| 2015-05-04 | 2015-04-29 | 0.706 | 1,269,749 | +61,191 | 0.04% | 896,416 |
| 2015-04-29 | 2015-04-27 | 0.693 | 1,208,558 | +152,979 | 0.03% | 837,416 |
| 2015-04-27 | 2015-04-23 | 0.732 | 1,055,579 | +221,820 | 0.03% | 772,817 |
| 2015-04-24 | 2015-04-22 | 0.706 | 833,759 | +15,298 | 0.02% | 588,616 |
| 2015-04-09 | 2015-04-02 | 0.784 | 818,461 | -380,918 | 0.02% | 642,018 |
| 2015-03-23 | 2015-03-19 | 0.654 | 1,199,379 | -76,489 | 0.03% | 784,015 |
| 2015-03-18 | 2015-03-16 | 0.614 | 1,275,868 | +229,468 | 0.04% | 783,974 |
| 2015-03-16 | 2015-03-12 | 0.628 | 1,046,400 | -76,489 | 0.03% | 656,655 |
| 2015-03-11 | 2015-03-09 | 0.601 | 1,122,889 | +38,244 | 0.03% | 675,294 |
| 2015-03-10 | 2015-03-06 | 0.641 | 1,084,645 | +38,245 | 0.03% | 694,835 |
| 2015-03-05 | 2015-03-03 | 0.680 | 1,046,400 | -61,191 | 0.03% | 711,376 |
| 2015-03-04 | 2015-03-02 | 0.628 | 1,107,591 | +76,489 | 0.03% | 695,054 |
| 2014-12-22 | 2014-12-18 | 0.536 | 1,031,102 | -76,489 | 0.03% | 552,692 |
| 2014-11-13 | 2014-11-11 | 0.771 | 1,107,591 | +22,946 | 0.03% | 854,337 |
| 2014-10-20 | 2014-10-16 | 0.771 | 1,084,645 | -15,297 | 0.03% | 836,638 |
| 2014-10-13 | 2014-10-09 | 0.771 | 1,099,942 | -764,896 | 0.03% | 848,437 |
| 2014-09-25 | 2014-09-23 | 0.850 | 1,864,838 | -382,447 | 0.05% | 1,584,720 |
| 2014-09-10 | 2014-09-05 | 0.915 | 2,247,285 | -15,298 | 0.06% | 2,056,621 |
| 2014-09-05 | 2014-09-03 | 0.876 | 2,262,583 | +15,298 | 0.06% | 1,981,880 |
| 2014-09-03 | 2014-09-01 | 0.876 | 2,247,285 | -3,060 | 0.06% | 1,968,480 |
| 2014-08-29 | 2014-08-27 | 0.954 | 2,250,345 | +382,448 | 0.06% | 2,147,682 |
| 2014-08-27 | 2014-08-25 | 0.941 | 1,867,897 | -38,245 | 0.05% | 1,758,261 |
| 2014-08-21 | 2014-08-19 | 0.915 | 1,906,142 | -76,490 | 0.05% | 1,744,421 |
| 2014-08-12 | 2014-08-08 | 0.876 | 1,982,632 | -7,649 | 0.06% | 1,736,660 |
| 2014-08-08 | 2014-08-06 | 0.889 | 1,990,281 | +61,192 | 0.06% | 1,769,381 |
| 2014-08-01 | 2014-07-30 | 0.876 | 1,929,089 | +7,649 | 0.05% | 1,689,760 |
| 2014-07-21 | 2014-07-17 | 0.902 | 1,921,440 | +7,649 | 0.05% | 1,733,301 |
| 2014-06-26 | 2014-06-24 | 0.876 | 1,913,791 | +76,489 | 0.05% | 1,676,360 |
| 2014-06-24 | 2014-06-20 | 0.889 | 1,837,302 | -76,489 | 0.05% | 1,633,381 |
| 2014-05-28 | 2014-05-26 | 0.811 | 1,913,791 | +382,448 | 0.05% | 1,551,259 |
| 2014-05-21 | 2014-05-19 | 0.863 | 1,531,343 | -108,616 | 0.04% | 1,321,339 |
| 2014-05-05 | 2014-04-30 | 0.928 | 1,639,959 | +38,245 | 0.05% | 1,522,262 |
| 2014-04-22 | 2014-04-16 | 1.007 | 1,601,714 | +76,490 | 0.04% | 1,612,403 |
| 2014-04-07 | 2014-04-03 | 1.033 | 1,525,224 | -53,543 | 0.04% | 1,575,283 |
| 2014-04-04 | 2014-04-02 | 1.072 | 1,578,767 | -15,298 | 0.04% | 1,692,505 |
| 2014-03-19 | 2014-03-17 | 1.046 | 1,594,065 | +15,298 | 0.04% | 1,667,224 |
| 2014-03-18 | 2014-03-14 | 1.072 | 1,578,767 | -15,298 | 0.04% | 1,692,505 |
| 2014-03-14 | 2014-03-12 | 1.059 | 1,594,065 | -38,245 | 0.04% | 1,688,064 |
| 2014-03-13 | 2014-03-11 | 1.072 | 1,632,310 | +107,086 | 0.05% | 1,749,905 |
| 2014-03-10 | 2014-03-06 | 1.007 | 1,525,224 | +15,298 | 0.04% | 1,535,403 |
| 2014-03-06 | 2014-03-04 | 0.981 | 1,509,926 | +45,893 | 0.04% | 1,480,522 |
| 2014-02-26 | 2014-02-24 | 0.928 | 1,464,033 | +30,596 | 0.04% | 1,358,962 |
| 2014-02-25 | 2014-02-21 | 0.954 | 1,433,437 | +38,245 | 0.04% | 1,368,042 |
| 2014-02-20 | 2014-02-18 | 1.007 | 1,395,192 | -30,596 | 0.04% | 1,404,503 |
| 2014-02-17 | 2014-02-13 | 0.994 | 1,425,788 | -38,245 | 0.04% | 1,416,663 |
| 2014-02-13 | 2014-02-11 | 0.941 | 1,464,033 | +15,298 | 0.04% | 1,378,102 |
| 2014-02-11 | 2014-02-07 | 0.928 | 1,448,735 | +68,841 | 0.04% | 1,344,762 |
| 2014-01-29 | 2014-01-27 | 0.850 | 1,379,894 | -22,947 | 0.04% | 1,172,619 |
| 2014-01-27 | 2014-01-23 | 0.967 | 1,402,841 | -122,383 | 0.04% | 1,357,182 |
| 2014-01-23 | 2014-01-21 | 0.994 | 1,525,224 | +76,489 | 0.04% | 1,515,463 |
| 2014-01-22 | 2014-01-20 | 1.020 | 1,448,735 | -581,320 | 0.04% | 1,477,344 |
| 2014-01-21 | 2014-01-17 | 1.020 | 2,030,055 | -76,490 | 0.06% | 2,070,143 |
| 2014-01-20 | 2014-01-16 | 1.046 | 2,106,545 | +604,268 | 0.06% | 2,203,224 |
| 2014-01-17 | 2014-01-15 | 1.072 | 1,502,277 | +114,734 | 0.04% | 1,610,504 |
| 2014-01-16 | 2014-01-14 | 1.007 | 1,387,543 | -76,490 | 0.04% | 1,396,803 |
| 2014-01-07 | 2014-01-03 | 1.046 | 1,464,033 | +7,649 | 0.04% | 1,531,224 |
| 2014-01-06 | 2014-01-02 | 1.046 | 1,456,384 | +53,543 | 0.04% | 1,523,224 |
| 2013-12-27 | 2013-12-20 | 0.876 | 1,402,841 | -61,192 | 0.04% | 1,228,800 |
| 2013-12-19 | 2013-12-17 | 0.902 | 1,464,033 | -99,436 | 0.04% | 1,320,681 |
| 2013-12-17 | 2013-12-13 | 0.994 | 1,563,469 | -38,245 | 0.04% | 1,553,463 |
| 2013-12-16 | 2013-12-12 | 1.007 | 1,601,714 | -38,245 | 0.04% | 1,612,403 |
| 2013-12-13 | 2013-12-11 | 1.007 | 1,639,959 | -520,128 | 0.05% | 1,650,904 |
| 2013-12-12 | 2013-12-10 | 0.954 | 2,160,087 | -191,224 | 0.06% | 2,061,542 |
| 2013-12-11 | 2013-12-09 | 0.915 | 2,351,311 | +27,536 | 0.07% | 2,151,821 |
| 2013-12-10 | 2013-12-06 | 0.941 | 2,323,775 | +114,734 | 0.07% | 2,187,382 |
| 2013-12-09 | 2013-12-05 | 0.967 | 2,209,041 | +12,239 | 0.06% | 2,137,143 |
| 2013-12-06 | 2013-12-04 | 0.902 | 2,196,802 | -414,574 | 0.06% | 1,981,700 |
| 2013-12-05 | 2013-12-03 | 0.797 | 2,611,376 | +809,260 | 0.07% | 2,082,559 |
| 2013-12-04 | 2013-12-02 | 0.797 | 1,802,116 | +30,595 | 0.05% | 1,437,178 |
| 2013-12-03 | 2013-11-29 | 0.954 | 1,771,521 | +32,126 | 0.05% | 1,690,702 |
| 2013-12-02 | 2013-11-28 | 0.981 | 1,739,395 | +191,224 | 0.05% | 1,705,523 |
| 2013-11-29 | 2013-11-27 | 1.046 | 1,548,171 | -15,298 | 0.04% | 1,619,224 |
| 2013-11-28 | 2013-11-26 | 1.033 | 1,563,469 | -405,395 | 0.04% | 1,614,784 |
| 2013-11-27 | 2013-11-25 | 1.046 | 1,968,864 | -107,085 | 0.06% | 2,059,224 |
| 2013-11-26 | 2013-11-22 | 1.059 | 2,075,949 | -114,734 | 0.06% | 2,198,364 |
| 2013-11-25 | 2013-11-21 | 0.954 | 2,190,683 | -114,734 | 0.06% | 2,090,742 |
| 2013-11-21 | 2013-11-19 | 0.876 | 2,305,417 | -76,490 | 0.06% | 2,019,400 |
| 2013-11-19 | 2013-11-15 | 0.863 | 2,381,907 | -38,245 | 0.07% | 2,055,260 |
| 2013-11-18 | 2013-11-14 | 0.824 | 2,420,152 | +420,693 | 0.07% | 1,993,339 |
| 2013-11-15 | 2013-11-13 | 0.811 | 1,999,459 | -206,522 | 0.06% | 1,620,698 |
| 2013-11-14 | 2013-11-12 | 0.824 | 2,205,981 | -22,947 | 0.06% | 1,816,939 |
| 2013-11-13 | 2013-11-11 | 0.850 | 2,228,928 | +76,490 | 0.06% | 1,894,120 |
| 2013-11-11 | 2013-11-07 | 0.784 | 2,152,438 | +7,649 | 0.06% | 1,688,418 |
| 2013-11-08 | 2013-11-06 | 0.784 | 2,144,789 | +382,447 | 0.06% | 1,682,418 |
| 2013-11-07 | 2013-11-05 | 0.693 | 1,762,342 | -76,489 | 0.05% | 1,221,136 |
| 2013-11-06 | 2013-11-04 | 0.667 | 1,838,831 | -76,490 | 0.05% | 1,226,055 |
| 2013-11-05 | 2013-11-01 | 0.693 | 1,915,321 | +76,490 | 0.05% | 1,327,136 |
| 2013-11-04 | 2013-10-31 | 0.680 | 1,838,831 | -229,469 | 0.05% | 1,250,095 |
| 2013-10-31 | 2013-10-29 | 0.634 | 2,068,300 | +917,874 | 0.06% | 1,311,455 |
| 2013-10-30 | 2013-10-28 | 0.732 | 1,150,426 | -76,489 | 0.03% | 842,257 |
| 2013-10-29 | 2013-10-25 | 0.732 | 1,226,915 | +76,489 | 0.03% | 898,257 |
| 2013-10-28 | 2013-10-24 | 0.667 | 1,150,426 | +45,894 | 0.03% | 767,056 |
| 2013-10-25 | 2013-10-23 | 0.647 | 1,104,532 | -38,245 | 0.03% | 714,795 |
| 2013-10-24 | 2013-10-22 | 0.654 | 1,142,777 | -76,489 | 0.03% | 747,015 |
| 2013-10-23 | 2013-10-21 | 0.667 | 1,219,266 | -38,245 | 0.03% | 812,955 |
| 2013-10-22 | 2013-10-18 | 0.614 | 1,257,511 | +38,245 | 0.04% | 772,694 |
| 2013-10-21 | 2013-10-17 | 0.621 | 1,219,266 | +191,224 | 0.03% | 757,164 |
| 2013-10-18 | 2013-10-16 | 0.647 | 1,028,042 | -237,118 | 0.03% | 665,295 |
| 2013-10-17 | 2013-10-15 | 0.608 | 1,265,160 | +76,490 | 0.04% | 769,124 |
| 2013-10-16 | 2013-10-11 | 0.549 | 1,188,670 | -76,490 | 0.03% | 652,692 |
| 2013-10-15 | 2013-10-10 | 0.543 | 1,265,160 | +76,490 | 0.04% | 686,423 |
| 2013-10-11 | 2013-10-09 | 0.536 | 1,188,670 | -15,298 | 0.03% | 637,152 |
| 2013-10-10 | 2013-10-08 | 0.516 | 1,203,968 | +305,958 | 0.03% | 621,742 |
| 2013-10-09 | 2013-10-07 | 0.529 | 898,010 | -76,490 | 0.03% | 475,482 |
| 2013-10-08 | 2013-10-04 | 0.536 | 974,500 | +76,490 | 0.03% | 522,353 |
| 2013-10-07 | 2013-10-03 | 0.569 | 898,010 | -114,734 | 0.03% | 510,703 |
| 2013-10-04 | 2013-10-02 | 0.490 | 1,012,744 | +221,819 | 0.03% | 496,511 |
| 2013-09-26 | 2013-09-24 | 0.431 | 790,925 | +76,490 | 0.02% | 341,230 |
| 2013-09-25 | 2013-09-23 | 0.418 | 714,435 | -76,490 | 0.02% | 298,890 |
| 2013-08-23 | 2013-08-21 | 0.445 | 790,925 | -76,489 | 0.02% | 351,570 |
| 2013-08-12 | 2013-08-08 | 0.451 | 867,414 | +76,489 | 0.02% | 391,240 |
| 2013-08-06 | 2013-08-02 | 0.431 | 790,925 | -7,649 | 0.02% | 341,230 |
| 2013-08-05 | 2013-08-01 | 0.451 | 798,574 | +76,490 | 0.02% | 360,190 |
| 2013-07-30 | 2013-07-26 | 0.458 | 722,084 | +53,543 | 0.02% | 330,410 |
| 2013-07-26 | 2013-07-24 | 0.425 | 668,541 | -382,448 | 0.02% | 284,060 |
| 2013-07-25 | 2013-07-23 | 0.386 | 1,050,989 | -152,979 | 0.03% | 405,339 |
| 2013-07-19 | 2013-07-17 | 0.360 | 1,203,968 | -152,979 | 0.03% | 432,858 |
| 2013-07-18 | 2013-07-16 | 0.366 | 1,356,947 | +76,489 | 0.04% | 496,728 |
| 2013-07-15 | 2013-07-11 | 0.314 | 1,280,458 | +76,490 | 0.04% | 401,767 |
| 2013-07-12 | 2013-07-10 | 0.312 | 1,203,968 | -152,979 | 0.03% | 376,193 |
| 2013-07-10 | 2013-07-08 | 0.307 | 1,356,947 | +114,734 | 0.04% | 416,897 |
| 2013-07-08 | 2013-07-04 | 0.320 | 1,242,213 | +152,979 | 0.03% | 397,887 |
| 2013-07-05 | 2013-07-03 | 0.346 | 1,089,234 | +191,224 | 0.08% | 377,368 |
| 2013-07-04 | 2013-07-02 | 0.320 | 898,010 | +224,879 | 0.06% | 287,637 |
| 2013-06-28 | 2013-06-26 | 0.275 | 673,131 | -152,979 | 0.05% | 184,806 |
| 2013-06-26 | 2013-06-24 | 0.263 | 826,110 | +152,979 | 0.06% | 217,086 |
| 2013-06-19 | 2013-06-17 | 0.346 | 673,131 | -30,596 | 0.05% | 233,208 |
| 2013-06-04 | 2013-05-31 | 0.586 | 703,727 | +154,150 | 0.05% | 412,331 |
| 2013-05-31 | 2013-05-29 | 0.519 | 549,577 | +6 | 0.05% | 285,209 |
| 2013-05-10 | 2013-05-08 | 0.485 | 549,571 | +12 | 0.05% | 266,806 |
| 2013-03-01 | 2013-02-27 | 0.586 | 549,559 | -59,735 | 0.05% | 322,000 |
| 2013-02-27 | 2013-02-25 | 0.628 | 609,294 | +59,735 | 0.05% | 382,500 |
| 2012-11-15 | 2012-11-13 | 0.594 | 549,559 | -59,735 | 0.05% | 326,600 |
| 2012-08-09 | 2012-08-07 | 0.661 | 609,294 | -65,708 | 0.07% | 402,900 |
| 2012-08-08 | 2012-08-06 | 0.611 | 675,002 | -155,310 | 0.07% | 412,450 |
| 2012-08-03 | 2012-08-01 | 0.586 | 830,312 | -53,761 | 0.09% | 486,500 |
| 2012-08-02 | 2012-07-31 | 0.569 | 884,073 | -261,638 | 0.10% | 503,200 |
| 2012-08-01 | 2012-07-30 | 0.569 | 1,145,711 | +59,734 | 0.12% | 652,120 |
| 2011-11-17 | 2011-11-15 | 0.720 | 1,085,977 | +17,921 | 0.13% | 781,740 |
| 2011-11-16 | 2011-11-14 | 0.737 | 1,068,056 | +29,867 | 0.13% | 786,720 |
| 2011-11-10 | 2011-11-08 | 0.661 | 1,038,189 | +29,868 | 0.12% | 686,510 |
| 2011-10-24 | 2011-10-20 | 0.578 | 1,008,321 | +29,867 | 0.12% | 582,360 |
| 2011-10-20 | 2011-10-18 | 0.561 | 978,454 | +17,920 | 0.12% | 548,730 |
| 2011-10-19 | 2011-10-17 | 0.653 | 960,534 | +99,160 | 0.11% | 627,120 |
| 2011-10-13 | 2011-10-11 | 0.578 | 861,374 | +29,867 | 0.10% | 497,490 |
| 2011-09-23 | 2011-09-21 | 0.678 | 831,507 | +17,921 | 0.10% | 563,760 |
| 2011-09-22 | 2011-09-20 | 0.670 | 813,586 | +96,770 | 0.10% | 544,800 |
| 2011-08-08 | 2011-08-04 | 0.937 | 716,816 | +29,867 | 0.09% | 672,000 |
| 2011-08-01 | 2011-07-28 | 1.021 | 686,949 | +53,761 | 0.08% | 701,500 |
| 2011-07-28 | 2011-07-26 | 1.021 | 633,188 | +131,417 | 0.08% | 646,600 |
| 2011-06-23 | 2011-06-21 | 1.038 | 501,771 | +17,920 | 0.06% | 520,800 |
| 2011-05-16 | 2011-05-12 | 1.339 | 483,851 | +17,920 | 0.08% | 648,000 |
| 2011-05-06 | 2011-05-04 | 1.205 | 465,931 | +17,921 | 0.08% | 561,601 |
| 2011-04-29 | 2011-04-27 | 1.406 | 448,010 | -11,947 | 0.07% | 630,000 |
| 2011-04-14 | 2011-04-12 | 0.988 | 459,957 | +35,841 | 0.08% | 454,300 |
| 2011-04-13 | 2011-04-11 | 1.038 | 424,116 | +119,469 | 0.07% | 440,200 |
| 2011-04-08 | 2011-04-06 | 1.088 | 304,647 | +238,939 | 0.05% | 331,500 |
| 2011-04-07 | 2011-04-04 | 1.122 | 65,708 | -23,894 | 0.01% | 73,700 |
| 2011-04-06 | 2011-04-01 | 1.172 | 89,602 | +23,894 | 0.01% | 105,000 |
| 2011-04-04 | 2011-03-31 | 1.138 | 65,708 | +17,920 | 0.01% | 74,800 |
| 2011-03-31 | 2011-03-29 | 1.473 | 47,788 | -137,390 | 0.01% | 70,400 |
| 2011-03-30 | 2011-03-28 | 1.205 | 185,178 | +59,735 | 0.03% | 223,201 |
| 2011-03-29 | 2011-03-25 | 1.272 | 125,443 | -83,628 | 0.02% | 159,600 |
| 2011-03-28 | 2011-03-24 | 1.222 | 209,071 | -59,735 | 0.03% | 255,500 |
| 2011-03-25 | 2011-03-23 | 1.172 | 268,806 | -17,920 | 0.04% | 315,000 |
| 2011-03-24 | 2011-03-22 | 0.954 | 286,726 | +11,946 | 0.05% | 273,600 |
| 2011-03-15 | 2011-03-11 | 0.787 | 274,780 | +17,921 | 0.05% | 216,200 |
| 2011-03-08 | 2011-03-04 | 0.837 | 256,859 | +17,920 | 0.04% | 215,000 |
| 2011-03-01 | 2011-02-25 | 0.820 | 238,939 | +107,523 | 0.04% | 196,000 |
| 2011-02-25 | 2011-02-23 | 0.904 | 131,416 | +17,920 | 0.02% | 118,800 |
| 2010-12-09 | 2010-12-07 | 1.105 | 113,496 | +17,921 | 0.02% | 125,400 |
| 2010-12-08 | 2010-12-06 | 1.105 | 95,575 | -35,841 | 0.02% | 105,599 |
| 2010-12-07 | 2010-12-03 | 1.189 | 131,416 | -140,974 | 0.02% | 156,200 |
| 2010-12-03 | 2010-12-01 | 1.323 | 272,390 | -23,894 | 0.05% | 360,240 |
| 2010-12-02 | 2010-11-30 | 1.389 | 296,284 | +5,973 | 0.05% | 411,680 |
| 2010-12-01 | 2010-11-29 | 1.456 | 290,311 | +89,602 | 0.05% | 422,821 |
| 2010-11-30 | 2010-11-26 | 1.473 | 200,709 | -287,921 | 0.03% | 295,681 |
| 2010-11-29 | 2010-11-25 | 1.440 | 488,630 | +68,098 | 0.08% | 703,480 |
| 2010-11-26 | 2010-11-24 | 1.256 | 420,532 | +215,045 | 0.07% | 528,000 |
| 2010-11-25 | 2010-11-23 | 1.138 | 205,487 | -145,753 | 0.03% | 233,920 |
| 2010-11-24 | 2010-11-22 | 1.172 | 351,240 | +145,753 | 0.06% | 411,600 |
| 2010-11-23 | 2010-11-19 | 1.138 | 205,487 | +47,787 | 0.03% | 233,920 |
| 2010-11-19 | 2010-11-17 | 0.988 | 157,700 | +5,974 | 0.03% | 155,760 |
| 2010-11-18 | 2010-11-16 | 0.937 | 151,726 | +5,973 | 0.03% | 142,240 |
| 2010-11-12 | 2010-11-10 | 1.088 | 145,753 | -5,973 | 0.02% | 158,600 |
| 2010-11-09 | 2010-11-05 | 1.105 | 151,726 | +8,363 | 0.03% | 167,640 |
| 2010-11-02 | 2010-10-29 | 1.189 | 143,363 | -59,735 | 0.02% | 170,400 |
| 2010-11-01 | 2010-10-28 | 1.289 | 203,098 | -31,062 | 0.03% | 261,800 |
| 2010-10-29 | 2010-10-27 | 1.289 | 234,160 | +33,451 | 0.04% | 301,840 |
| 2010-10-27 | 2010-10-25 | 1.205 | 200,709 | -7,168 | 0.03% | 241,921 |
| 2010-10-26 | 2010-10-22 | 1.155 | 207,877 | +123,054 | 0.03% | 240,120 |
| 2010-10-25 | 2010-10-21 | 1.021 | 84,823 | +17,920 | 0.01% | 86,620 |
| 2010-10-21 | 2010-10-19 | 0.954 | 66,903 | -68,097 | 0.01% | 63,840 |
| 2010-10-19 | 2010-10-15 | 1.021 | 135,000 | +71,681 | 0.02% | 137,860 |
| 2010-10-15 | 2010-10-13 | 0.871 | 63,319 | -5,973 | 0.01% | 55,120 |
| 2010-10-13 | 2010-10-11 | 0.820 | 69,292 | +5,973 | 0.01% | 56,840 |
| 2010-10-12 | 2010-10-08 | 0.829 | 63,319 | -29,867 | 0.01% | 52,470 |
| 2010-09-30 | 2010-09-28 | 0.829 | 93,186 | -7,168 | 0.02% | 77,220 |
| 2010-09-22 | 2010-09-20 | 0.829 | 100,354 | -41,815 | 0.02% | 83,160 |
| 2010-09-21 | 2010-09-17 | 0.837 | 142,169 | +103,939 | 0.02% | 119,000 |
| 2010-09-20 | 2010-09-16 | 0.837 | 38,230 | -29,868 | 0.01% | 32,000 |
| 2010-09-17 | 2010-09-15 | 0.837 | 68,098 | -3,584 | 0.01% | 57,000 |
| 2010-09-16 | 2010-09-14 | 0.854 | 71,682 | +29,868 | 0.01% | 61,200 |
| 2010-09-13 | 2010-09-09 | 0.854 | 41,814 | -3,584 | 0.01% | 35,700 |
| 2010-09-09 | 2010-09-07 | 0.804 | 45,398 | +3,584 | 0.01% | 36,480 |
| 2010-09-02 | 2010-08-31 | 0.837 | 41,814 | -23,894 | 0.01% | 35,000 |
| 2010-09-01 | 2010-08-30 | 0.812 | 65,708 | +5,973 | 0.01% | 53,350 |
| 2010-08-31 | 2010-08-27 | 0.887 | 59,735 | +5,974 | 0.01% | 53,000 |
| 2010-08-24 | 2010-08-20 | 1.122 | 53,761 | -145,753 | 0.01% | 60,300 |
| 2010-08-23 | 2010-08-19 | 0.937 | 199,514 | +56,151 | 0.04% | 187,040 |
| 2010-08-20 | 2010-08-18 | 0.887 | 143,363 | +119,469 | 0.03% | 127,200 |
| 2010-08-18 | 2010-08-16 | 0.871 | 23,894 | -5,973 | 0.00% | 20,800 |
| 2010-08-09 | 2010-08-05 | 0.971 | 29,867 | -58,540 | 0.01% | 29,000 |
| 2010-08-05 | 2010-08-03 | 1.004 | 88,407 | +29,867 | 0.02% | 88,800 |
| 2010-08-04 | 2010-08-02 | 1.071 | 58,540 | +15,531 | 0.01% | 62,720 |
| 2010-08-03 | 2010-07-30 | 1.055 | 43,009 | +19,115 | 0.01% | 45,360 |
| 2010-08-02 | 2010-07-29 | 1.038 | 23,894 | -5,973 | 0.00% | 24,800 |
| 2010-07-29 | 2010-07-27 | 1.055 | 29,867 | +5,973 | 0.01% | 31,500 |
| 2010-07-27 | 2010-07-23 | 1.189 | 23,894 | -11,947 | 0.00% | 28,400 |
| 2010-07-26 | 2010-07-22 | 1.172 | 35,841 | -71,681 | 0.01% | 42,000 |
| 2010-06-09 | 2010-06-07 | 1.389 | 107,522 | -5,974 | 0.02% | 149,399 |
| 2010-06-07 | 2010-06-03 | 1.674 | 113,496 | -11,947 | 0.02% | 190,000 |
| 2010-06-04 | 2010-06-02 | 1.808 | 125,443 | +5,974 | 0.02% | 226,800 |
| 2010-05-28 | 2010-05-26 | 1.908 | 119,469 | -17,921 | 0.02% | 227,999 |
| 2010-05-25 | 2010-05-20 | 2.160 | 137,390 | -11,947 | 0.03% | 296,700 |
| 2010-05-24 | 2010-05-19 | 2.310 | 149,337 | -11,947 | 0.03% | 345,001 |
| 2010-05-05 | 2010-05-03 | 3.131 | 161,284 | -9,557 | 0.03% | 504,901 |
| 2010-04-30 | 2010-04-28 | 3.231 | 170,841 | -5,974 | 0.03% | 551,979 |
| 2010-04-27 | 2010-04-23 | 3.281 | 176,815 | -17,920 | 0.03% | 580,161 |
| 2010-04-26 | 2010-04-22 | 3.348 | 194,735 | -13,142 | 0.04% | 652,000 |
| 2010-04-23 | 2010-04-21 | 3.382 | 207,877 | +25,089 | 0.04% | 702,961 |
| 2010-04-22 | 2010-04-20 | 3.331 | 182,788 | +17,920 | 0.04% | 608,940 |
| 2010-04-16 | 2010-04-14 | 3.331 | 164,868 | -7,168 | 0.03% | 549,241 |
| 2010-04-15 | 2010-04-13 | 3.331 | 172,036 | -5,973 | 0.03% | 573,120 |
| 2010-04-12 | 2010-04-08 | 3.532 | 178,009 | +11,947 | 0.04% | 628,779 |
| 2010-04-08 | 2010-04-01 | 3.683 | 166,062 | +4,778 | 0.04% | 611,598 |
| 2010-03-25 | 2010-03-23 | 3.516 | 161,284 | +17,921 | 0.04% | 567,001 |
| 2010-03-22 | 2010-03-18 | 3.516 | 143,363 | -9,558 | 0.03% | 503,999 |
| 2010-03-19 | 2010-03-17 | 3.549 | 152,921 | +9,558 | 0.03% | 542,721 |
| 2010-03-16 | 2010-03-12 | 3.566 | 143,363 | +5,973 | 0.03% | 511,199 |
| 2010-03-12 | 2010-03-10 | 3.482 | 137,390 | +5,974 | 0.03% | 478,401 |
| 2010-02-24 | 2010-02-22 | 3.683 | 131,416 | -17,921 | 0.03% | 483,999 |
| 2010-02-22 | 2010-02-18 | 3.516 | 149,337 | -5,973 | 0.03% | 525,001 |
| 2010-02-17 | 2010-02-11 | 3.532 | 155,310 | +23,894 | 0.04% | 548,599 |
| 2010-02-05 | 2010-02-03 | 3.616 | 131,416 | -3,584 | 0.03% | 475,199 |
| 2010-02-04 | 2010-02-02 | 3.616 | 135,000 | -10,753 | 0.03% | 488,159 |
| 2010-02-02 | 2010-01-29 | 3.114 | 145,753 | -2,389 | 0.03% | 453,841 |
| 2010-01-27 | 2010-01-25 | 3.315 | 148,142 | -2,389 | 0.04% | 491,040 |
| 2010-01-26 | 2010-01-22 | 3.298 | 150,531 | -46,593 | 0.04% | 496,439 |
| 2010-01-22 | 2010-01-20 | 3.415 | 197,124 | +2,389 | 0.05% | 673,198 |
| 2010-01-21 | 2010-01-19 | 3.449 | 194,735 | +5,973 | 0.05% | 671,560 |
| 2010-01-12 | 2010-01-08 | 3.599 | 188,762 | -29,867 | 0.05% | 679,401 |
| 2010-01-11 | 2010-01-07 | 3.599 | 218,629 | -26,283 | 0.06% | 786,900 |
| 2010-01-08 | 2010-01-06 | 3.499 | 244,912 | +56,150 | 0.06% | 856,899 |
| 2010-01-07 | 2010-01-05 | 3.750 | 188,762 | -119,469 | 0.05% | 707,842 |
| 2010-01-05 | 2009-12-31 | 3.850 | 308,231 | -22,699 | 0.08% | 1,186,800 |
| 2010-01-04 | 2009-12-29 | 3.683 | 330,930 | +9,557 | 0.08% | 1,218,799 |
| 2009-12-30 | 2009-12-28 | 3.616 | 321,373 | -11,947 | 0.08% | 1,162,081 |
| 2009-12-29 | 2009-12-24 | 3.649 | 333,320 | -23,893 | 0.08% | 1,216,442 |
| 2009-12-23 | 2009-12-21 | 3.482 | 357,213 | +13,141 | 0.11% | 1,243,839 |
| 2009-12-22 | 2009-12-18 | 3.449 | 344,072 | +7,168 | 0.10% | 1,186,561 |
| 2009-12-21 | 2009-12-17 | 3.750 | 336,904 | +29,868 | 0.10% | 1,263,361 |
| 2009-12-17 | 2009-12-15 | 4.018 | 307,036 | +26,283 | 0.09% | 1,233,599 |
| 2009-12-15 | 2009-12-11 | 4.252 | 280,753 | -14,336 | 0.09% | 1,193,800 |
| 2009-12-14 | 2009-12-10 | 4.369 | 295,089 | -26,284 | 0.09% | 1,289,339 |
| 2009-12-11 | 2009-12-09 | 4.336 | 321,373 | +127,833 | 0.10% | 1,393,422 |
| 2009-12-10 | 2009-12-08 | 4.185 | 193,540 | +11,947 | 0.06% | 809,998 |
| 2009-12-09 | 2009-12-07 | 3.834 | 181,593 | +5,973 | 0.06% | 696,158 |
| 2009-12-08 | 2009-12-04 | 3.968 | 175,620 | -17,920 | 0.06% | 696,780 |
| 2009-12-07 | 2009-12-03 | 4.018 | 193,540 | +11,947 | 0.06% | 777,599 |
| 2009-12-04 | 2009-12-02 | 4.018 | 181,593 | +51,371 | 0.06% | 729,598 |
| 2009-12-03 | 2009-12-01 | 4.118 | 130,222 | -25,088 | 0.04% | 536,282 |
| 2009-12-01 | 2009-11-27 | 4.051 | 155,310 | +14,336 | 0.05% | 629,199 |
| 2009-11-30 | 2009-11-26 | 4.202 | 140,974 | +11,947 | 0.04% | 592,361 |
| 2009-11-27 | 2009-11-25 | 4.085 | 129,027 | -31,062 | 0.04% | 527,040 |
| 2009-11-24 | 2009-11-20 | 3.934 | 160,089 | -37,035 | 0.05% | 629,800 |
| 2009-11-23 | 2009-11-19 | 3.700 | 197,124 | +22,699 | 0.06% | 729,298 |
| 2009-11-20 | 2009-11-18 | 3.800 | 174,425 | -69,293 | 0.06% | 662,839 |
| 2009-11-19 | 2009-11-17 | 3.616 | 243,718 | +37,036 | 0.08% | 881,282 |
| 2009-11-18 | 2009-11-16 | 3.767 | 206,682 | +16,726 | 0.07% | 778,500 |
| 2009-11-17 | 2009-11-13 | 3.800 | 189,956 | -31,062 | 0.06% | 721,859 |
| 2009-11-16 | 2009-11-12 | 3.716 | 221,018 | +29,867 | 0.07% | 821,399 |
| 2009-11-13 | 2009-11-11 | 3.767 | 191,151 | -15,531 | 0.06% | 720,000 |
| 2009-11-12 | 2009-11-10 | 3.901 | 206,682 | +19,115 | 0.07% | 806,180 |
| 2009-11-11 | 2009-11-09 | 3.901 | 187,567 | +53,761 | 0.06% | 731,620 |
| 2009-11-10 | 2009-11-06 | 3.683 | 133,806 | +8,363 | 0.04% | 492,801 |
| 2009-11-06 | 2009-11-04 | 3.583 | 125,443 | -11,947 | 0.04% | 449,401 |
| 2009-11-05 | 2009-11-03 | 3.633 | 137,390 | +11,947 | 0.04% | 499,101 |
| 2009-11-04 | 2009-11-02 | 3.616 | 125,443 | +17,921 | 0.04% | 453,601 |
| 2009-11-03 | 2009-10-30 | 3.767 | 107,522 | +5,973 | 0.03% | 404,998 |
| 2009-11-02 | 2009-10-29 | 3.817 | 101,549 | -11,947 | 0.03% | 387,600 |
| 2009-10-30 | 2009-10-28 | 3.683 | 113,496 | -5,973 | 0.04% | 418,000 |
| 2009-10-29 | 2009-10-27 | 3.901 | 119,469 | +41,814 | 0.04% | 465,999 |
| 2009-10-28 | 2009-10-23 | 3.817 | 77,655 | +11,947 | 0.03% | 296,400 |
| 2009-10-23 | 2009-10-21 | 3.516 | 65,708 | -10,752 | 0.02% | 230,999 |
| 2009-10-22 | 2009-10-20 | 3.633 | 76,460 | +8,362 | 0.03% | 277,759 |
| 2009-10-21 | 2009-10-19 | 3.666 | 68,098 | +20,310 | 0.02% | 249,662 |
| 2009-10-20 | 2009-10-16 | 3.499 | 47,788 | +11,947 | 0.02% | 167,201 |
| 2009-10-16 | 2009-10-14 | 3.767 | 35,841 | +5,974 | 0.01% | 135,001 |
| 2009-10-15 | 2009-10-13 | 3.834 | 29,867 | -53,762 | 0.01% | 114,499 |
| 2009-10-06 | 2009-10-02 | 3.013 | 83,629 | -34,646 | 0.03% | 252,001 |
| 2009-10-05 | 2009-09-30 | 3.114 | 118,275 | +34,646 | 0.04% | 368,281 |
| 2009-09-30 | 2009-09-28 | 2.980 | 83,629 | -5,973 | 0.03% | 249,201 |
| 2009-09-29 | 2009-09-25 | 2.980 | 89,602 | +28,673 | 0.03% | 267,000 |
| 2009-09-28 | 2009-09-24 | 3.013 | 60,929 | -285,532 | 0.02% | 183,599 |
| 2009-09-03 | 2009-09-01 | 1.641 | 346,461 | +71,681 | 0.14% | 568,400 |
| 2009-09-02 | 2009-08-31 | 1.373 | 274,780 | +35,841 | 0.11% | 377,201 |
| 2009-08-19 | 2009-08-17 | 0.988 | 238,939 | -17,920 | 0.09% | 236,000 |
| 2009-08-17 | 2009-08-13 | 1.055 | 256,859 | -308,231 | 0.10% | 270,900 |
| 2009-08-14 | 2009-08-12 | 1.088 | 565,090 | -155,310 | 0.22% | 614,900 |
| 2009-08-10 | 2009-08-06 | 1.172 | 720,400 | +59,734 | 0.28% | 844,200 |
| 2009-08-05 | 2009-08-03 | 1.155 | 660,666 | -137,389 | 0.26% | 763,140 |
| 2009-07-13 | 2009-07-09 | 1.272 | 798,055 | +179,204 | 0.31% | 1,015,360 |
| 2009-07-07 | 2009-07-03 | 1.004 | 618,851 | +155,310 | 0.24% | 621,600 |
| 2009-06-26 | 2009-06-24 | 1.055 | 463,541 | -167,257 | 0.18% | 488,880 |
| 2009-06-25 | 2009-06-23 | 1.088 | 630,798 | -149,337 | 0.25% | 686,400 |
| 2009-06-18 | 2009-06-16 | 1.105 | 780,135 | -149,337 | 0.31% | 861,960 |
| 2009-06-12 | 2009-06-10 | 1.172 | 929,472 | -71,681 | 0.37% | 1,089,200 |
| 2009-06-05 | 2009-06-03 | 1.356 | 1,001,153 | +167,257 | 0.39% | 1,357,560 |
| 2009-06-01 | 2009-05-27 | 1.105 | 833,896 | -179,204 | 0.33% | 921,360 |
| 2009-05-29 | 2009-05-26 | 1.088 | 1,013,100 | +179,204 | 0.40% | 1,102,400 |
| 2009-05-22 | 2009-05-20 | 0.837 | 833,896 | -238,939 | 0.33% | 698,000 |
| 2009-05-19 | 2009-05-15 | 0.804 | 1,072,835 | +179,204 | 0.42% | 862,080 |
| 2009-05-15 | 2009-05-13 | 0.753 | 893,631 | +71,682 | 0.35% | 673,200 |
| 2009-05-13 | 2009-05-11 | 0.695 | 821,949 | -298,674 | 0.32% | 571,040 |
| 2009-05-12 | 2009-05-08 | 0.695 | 1,120,623 | +119,470 | 0.44% | 778,540 |
| 2009-05-11 | 2009-05-07 | 0.619 | 1,001,153 | +179,204 | 0.39% | 620,120 |
| 2009-05-08 | 2009-05-06 | 0.619 | 821,949 | +59,734 | 0.32% | 509,120 |
| 2009-04-27 | 2009-04-23 | 0.586 | 762,215 | +463,542 | 0.30% | 446,600 |
| 2009-04-09 | 2009-04-07 | 0.544 | 298,673 | +238,938 | 0.12% | 162,500 |
| 2009-03-27 | 2009-03-25 | 0.494 | 59,735 | +59,735 | 0.02% | 29,500 |
| 2009-02-26 | 2009-02-24 | 0.485 | 0 | -4,779 | ||
| 2009-02-20 | 2009-02-18 | 0.494 | 4,779 | -53,761 | 0.00% | 2,360 |
| 2009-02-19 | 2009-02-17 | 0.502 | 58,540 | +23,894 | 0.03% | 29,400 |
| 2009-02-17 | 2009-02-13 | 0.485 | 34,646 | -26,283 | 0.02% | 16,820 |
| 2009-02-06 | 2009-02-04 | 0.502 | 60,929 | +29,867 | 0.04% | 30,600 |
| 2009-02-05 | 2009-02-03 | 0.525 | 31,062 | +26,283 | 0.02% | 16,295 |
| 2009-02-04 | 2009-02-02 | 0.508 | 4,779 | +52 | 0.00% | 2,426 |
| 2009-01-30 | 2009-01-23 | 0.516 | 4,727 | -59,093 | 0.00% | 2,440 |
| 2009-01-29 | 2009-01-22 | 0.448 | 63,820 | -59,092 | 0.04% | 28,620 |
| 2009-01-23 | 2009-01-21 | 0.465 | 122,912 | +59,092 | 0.07% | 57,200 |
| 2009-01-20 | 2009-01-16 | 0.601 | 63,820 | -59,092 | 0.04% | 38,340 |
| 2009-01-19 | 2009-01-15 | 0.592 | 122,912 | +59,092 | 0.07% | 72,800 |
| 2009-01-14 | 2009-01-12 | 0.677 | 63,820 | -35,455 | 0.04% | 43,200 |
| 2009-01-13 | 2009-01-09 | 0.778 | 99,275 | +59,092 | 0.06% | 77,280 |
| 2009-01-12 | 2009-01-08 | 0.846 | 40,183 | -95,729 | 0.02% | 34,000 |
| 2009-01-09 | 2009-01-07 | 0.778 | 135,912 | +65,001 | 0.08% | 105,800 |
| 2009-01-05 | 2008-12-31 | 0.660 | 70,911 | +5,909 | 0.04% | 46,800 |
| 2009-01-02 | 2008-12-29 | 0.702 | 65,002 | +59,093 | 0.04% | 45,650 |
| 2008-12-19 | 2008-12-17 | 0.660 | 5,909 | -29,546 | 0.00% | 3,900 |
| 2008-12-16 | 2008-12-12 | 0.423 | 35,455 | +29,546 | 0.02% | 15,000 |
| 2008-12-08 | 2008-12-04 | 0.421 | 5,909 | -21,273 | 0.00% | 2,490 |
| 2008-11-17 | 2008-11-13 | 0.601 | 27,182 | +9,454 | 0.02% | 16,330 |
| 2008-10-28 | 2008-10-24 | 0.778 | 17,728 | -5,909 | 0.01% | 13,800 |
| 2008-10-20 | 2008-10-16 | 0.980 | 23,637 | +1,182 | 0.01% | 23,158 |
| 2008-09-24 | 2008-09-22 | 1.479 | 22,455 | +10,105 | 0.01% | 33,200 |
| 2008-09-23 | 2008-09-19 | 1.425 | 12,350 | +8,982 | 0.01% | 17,600 |
| 2008-09-02 | 2008-08-29 | 1.799 | 3,368 | +3,368 | 0.00% | 6,060 |
| 2007-08-03 | 2007-08-01 | 10.713 | 0 | -10,884 | ||
| 2007-07-06 | 2007-07-04 | 8.398 | 10,884 | +10,884 | 0.01% | 91,403 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy