History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 3,073,504 | +0 | 0.02% | 282,762 |
| 2025-10-13 | 2025-10-09 | 0.094 | 3,073,504 | +0 | 0.02% | 288,909 |
| 2025-10-10 | 2025-10-08 | 0.094 | 3,073,504 | +0 | 0.02% | 288,909 |
| 2025-10-09 | 2025-10-06 | 0.095 | 3,073,504 | +0 | 0.02% | 291,983 |
| 2025-10-08 | 2025-10-03 | 0.094 | 3,073,504 | +0 | 0.02% | 288,909 |
| 2025-10-06 | 2025-10-02 | 0.092 | 3,073,504 | +0 | 0.02% | 282,762 |
| 2025-10-03 | 2025-09-30 | 0.087 | 3,073,504 | +0 | 0.02% | 267,395 |
| 2025-10-02 | 2025-09-29 | 0.088 | 3,073,504 | +0 | 0.02% | 270,468 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,073,504 | +0 | 0.02% | 270,468 |
| 2025-09-29 | 2025-09-25 | 0.090 | 3,073,504 | +0 | 0.02% | 276,615 |
| 2025-09-26 | 2025-09-24 | 0.091 | 3,073,504 | +0 | 0.02% | 279,689 |
| 2025-09-25 | 2025-09-23 | 0.092 | 3,073,504 | +0 | 0.02% | 282,762 |
| 2025-09-24 | 2025-09-22 | 0.093 | 3,073,504 | +0 | 0.02% | 285,836 |
| 2025-09-23 | 2025-09-19 | 0.097 | 3,073,504 | +0 | 0.02% | 298,130 |
| 2025-09-22 | 2025-09-18 | 0.097 | 3,073,504 | +0 | 0.02% | 298,130 |
| 2025-09-19 | 2025-09-17 | 0.090 | 3,073,504 | +0 | 0.02% | 276,615 |
| 2025-09-18 | 2025-09-16 | 0.089 | 3,073,504 | +0 | 0.02% | 273,542 |
| 2025-09-17 | 2025-09-15 | 0.089 | 3,073,504 | +0 | 0.02% | 273,542 |
| 2025-09-16 | 2025-09-12 | 0.090 | 3,073,504 | +0 | 0.02% | 276,615 |
| 2025-09-15 | 2025-09-11 | 0.091 | 3,073,504 | +0 | 0.02% | 279,689 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,073,504 | +0 | 0.02% | 273,542 |
| 2025-09-11 | 2025-09-09 | 0.089 | 3,073,504 | +0 | 0.02% | 273,542 |
| 2025-09-10 | 2025-09-08 | 0.088 | 3,073,504 | +0 | 0.02% | 270,468 |
| 2025-09-09 | 2025-09-05 | 0.086 | 3,073,504 | +0 | 0.02% | 264,321 |
| 2025-09-08 | 2025-09-04 | 0.085 | 3,073,504 | +0 | 0.02% | 261,248 |
| 2025-09-05 | 2025-09-03 | 0.086 | 3,073,504 | +0 | 0.02% | 264,321 |
| 2025-09-04 | 2025-09-02 | 0.085 | 3,073,504 | +0 | 0.02% | 261,248 |
| 2025-09-03 | 2025-09-01 | 0.085 | 3,073,504 | +0 | 0.02% | 261,248 |
| 2025-09-02 | 2025-08-29 | 0.087 | 3,073,504 | +0 | 0.02% | 267,395 |
| 2025-09-01 | 2025-08-28 | 0.087 | 3,073,504 | +0 | 0.02% | 267,395 |
| 2025-08-29 | 2025-08-27 | 0.086 | 3,073,504 | +0 | 0.02% | 264,321 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,073,504 | +0 | 0.02% | 267,395 |
| 2025-08-27 | 2025-08-25 | 0.088 | 3,073,504 | +0 | 0.02% | 270,468 |
| 2025-08-26 | 2025-08-22 | 0.087 | 3,073,504 | +0 | 0.02% | 267,395 |
| 2025-08-25 | 2025-08-21 | 0.086 | 3,073,504 | +0 | 0.02% | 264,321 |
| 2025-08-22 | 2025-08-20 | 0.087 | 3,073,504 | +0 | 0.02% | 267,395 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,073,504 | +0 | 0.02% | 270,468 |
| 2025-08-20 | 2025-08-18 | 0.089 | 3,073,504 | +0 | 0.02% | 273,542 |
| 2025-08-19 | 2025-08-15 | 0.089 | 3,073,504 | +0 | 0.02% | 273,542 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,073,504 | +0 | 0.02% | 261,248 |
| 2025-08-15 | 2025-08-13 | 0.087 | 3,073,504 | +0 | 0.02% | 267,395 |
| 2025-08-14 | 2025-08-12 | 0.087 | 3,073,504 | +0 | 0.02% | 267,395 |
| 2025-08-13 | 2025-08-11 | 0.089 | 3,073,504 | +0 | 0.02% | 273,542 |
| 2025-08-12 | 2025-08-08 | 0.087 | 3,073,504 | +0 | 0.02% | 267,395 |
| 2025-08-11 | 2025-08-07 | 0.090 | 3,073,504 | +0 | 0.02% | 276,615 |
| 2025-08-08 | 2025-08-06 | 0.088 | 3,073,504 | +0 | 0.02% | 270,468 |
| 2025-08-07 | 2025-08-05 | 0.088 | 3,073,504 | +0 | 0.02% | 270,468 |
| 2025-08-06 | 2025-08-04 | 0.090 | 3,073,504 | +0 | 0.02% | 276,615 |
| 2025-08-05 | 2025-08-01 | 0.090 | 3,073,504 | +0 | 0.02% | 276,615 |
| 2025-08-04 | 2025-07-31 | 0.091 | 3,073,504 | +0 | 0.02% | 279,689 |
| 2025-08-01 | 2025-07-30 | 0.087 | 3,073,504 | +0 | 0.02% | 267,395 |
| 2025-07-31 | 2025-07-29 | 0.086 | 3,073,504 | +0 | 0.02% | 264,321 |
| 2025-07-30 | 2025-07-28 | 0.087 | 3,073,504 | +0 | 0.02% | 267,395 |
| 2025-07-29 | 2025-07-25 | 0.084 | 3,073,504 | +0 | 0.02% | 258,174 |
| 2025-07-28 | 2025-07-24 | 0.079 | 3,073,504 | +0 | 0.02% | 242,807 |
| 2025-07-25 | 2025-07-23 | 0.077 | 3,073,504 | +0 | 0.02% | 236,660 |
| 2025-07-24 | 2025-07-22 | 0.078 | 3,073,504 | +0 | 0.02% | 239,733 |
| 2025-07-23 | 2025-07-21 | 0.076 | 3,073,504 | +0 | 0.02% | 233,586 |
| 2025-07-22 | 2025-07-18 | 0.077 | 3,073,504 | +0 | 0.02% | 236,660 |
| 2025-07-21 | 2025-07-17 | 0.079 | 3,073,504 | +0 | 0.02% | 242,807 |
| 2025-07-18 | 2025-07-16 | 0.076 | 3,073,504 | +0 | 0.02% | 233,586 |
| 2025-07-17 | 2025-07-15 | 0.076 | 3,073,504 | +0 | 0.02% | 233,586 |
| 2025-07-16 | 2025-07-14 | 0.077 | 3,073,504 | +0 | 0.02% | 236,660 |
| 2025-07-15 | 2025-07-11 | 0.077 | 3,073,504 | +0 | 0.02% | 236,660 |
| 2025-07-14 | 2025-07-10 | 0.076 | 3,073,504 | +0 | 0.02% | 233,586 |
| 2025-07-11 | 2025-07-09 | 0.074 | 3,073,504 | +0 | 0.02% | 227,439 |
| 2025-07-10 | 2025-07-08 | 0.076 | 3,073,504 | +0 | 0.02% | 233,586 |
| 2025-07-09 | 2025-07-07 | 0.074 | 3,073,504 | +0 | 0.02% | 227,439 |
| 2025-07-08 | 2025-07-04 | 0.074 | 3,073,504 | +0 | 0.02% | 227,439 |
| 2025-07-07 | 2025-07-03 | 0.074 | 3,073,504 | +0 | 0.02% | 227,439 |
| 2025-07-04 | 2025-07-02 | 0.073 | 3,073,504 | +0 | 0.02% | 224,366 |
| 2025-07-03 | 2025-06-30 | 0.074 | 3,073,504 | +0 | 0.02% | 227,439 |
| 2025-07-02 | 2025-06-27 | 0.074 | 3,073,504 | +0 | 0.02% | 227,439 |
| 2025-06-30 | 2025-06-26 | 0.074 | 3,073,504 | +0 | 0.02% | 227,439 |
| 2025-06-27 | 2025-06-25 | 0.073 | 3,073,504 | +0 | 0.02% | 224,366 |
| 2025-06-26 | 2025-06-24 | 0.072 | 3,073,504 | +0 | 0.02% | 221,292 |
| 2025-06-25 | 2025-06-23 | 0.072 | 3,073,504 | +0 | 0.02% | 221,292 |
| 2025-06-24 | 2025-06-20 | 0.072 | 3,073,504 | +0 | 0.02% | 221,292 |
| 2025-06-23 | 2025-06-19 | 0.071 | 3,073,504 | +0 | 0.02% | 218,219 |
| 2025-06-20 | 2025-06-18 | 0.071 | 3,073,504 | +0 | 0.02% | 218,219 |
| 2025-06-19 | 2025-06-17 | 0.072 | 3,073,504 | -2,672,000 | 0.02% | 221,292 |
| 2025-04-09 | 2025-04-07 | 0.076 | 5,745,504 | -600,000 | 0.04% | 436,658 |
| 2023-07-07 | 2023-07-05 | 0.143 | 6,345,504 | +470,037 | 0.04% | 904,615 |
| 2023-03-23 | 2023-03-21 | 0.157 | 5,875,467 | -3,379,629 | 0.04% | 920,098 |
| 2022-10-07 | 2022-10-05 | 0.172 | 9,255,096 | -1,852 | 0.07% | 1,589,285 |
| 2022-09-27 | 2022-09-23 | 0.173 | 9,256,948 | -88,889 | 0.07% | 1,599,601 |
| 2022-09-26 | 2022-09-22 | 0.174 | 9,345,837 | -398,148 | 0.07% | 1,625,054 |
| 2022-07-22 | 2022-07-20 | 0.193 | 9,743,985 | -75,926 | 0.07% | 1,883,707 |
| 2022-07-21 | 2022-07-19 | 0.193 | 9,819,911 | +50,000 | 0.07% | 1,898,385 |
| 2022-07-20 | 2022-07-18 | 0.202 | 9,769,911 | -11,111 | 0.07% | 1,973,131 |
| 2022-07-19 | 2022-07-15 | 0.199 | 9,781,022 | +9,259 | 0.07% | 1,943,685 |
| 2022-07-14 | 2022-07-12 | 0.198 | 9,771,763 | +12,963 | 0.07% | 1,931,291 |
| 2022-07-13 | 2022-07-11 | 0.202 | 9,758,800 | +14,815 | 0.07% | 1,970,887 |
| 2022-06-27 | 2022-06-23 | 0.194 | 9,743,985 | -25,926 | 0.07% | 1,894,231 |
| 2022-06-24 | 2022-06-22 | 0.189 | 9,769,911 | +16,667 | 0.07% | 1,846,513 |
| 2022-06-23 | 2022-06-21 | 0.194 | 9,753,244 | -64,815 | 0.07% | 1,896,031 |
| 2022-06-22 | 2022-06-20 | 0.191 | 9,818,059 | +37,037 | 0.07% | 1,876,820 |
| 2022-06-17 | 2022-06-15 | 0.193 | 9,781,022 | -18,519 | 0.07% | 1,890,867 |
| 2022-06-16 | 2022-06-14 | 0.202 | 9,799,541 | +55,556 | 0.07% | 1,979,115 |
| 2022-02-22 | 2022-02-18 | 0.179 | 9,743,985 | -242,593 | 0.07% | 1,746,902 |
| 2022-02-17 | 2022-02-15 | 0.171 | 9,986,578 | -592,592 | 0.08% | 1,704,110 |
| 2022-01-12 | 2022-01-10 | 0.192 | 10,579,170 | -324,074 | 0.08% | 2,033,740 |
| 2021-10-05 | 2021-09-30 | 0.207 | 10,903,244 | -185,186 | 0.08% | 2,260,897 |
| 2021-09-28 | 2021-09-24 | 0.218 | 11,088,430 | -185,185 | 0.08% | 2,419,052 |
| 2021-09-27 | 2021-09-23 | 0.222 | 11,273,615 | +370,371 | 0.09% | 2,508,154 |
| 2021-09-24 | 2021-09-21 | 0.197 | 10,903,244 | -185,186 | 0.08% | 2,143,142 |
| 2021-09-23 | 2021-09-20 | 0.188 | 11,088,430 | +555,556 | 0.08% | 2,083,738 |
| 2021-08-18 | 2021-08-16 | 0.251 | 10,532,874 | -277,778 | 0.08% | 2,639,117 |
| 2021-08-17 | 2021-08-13 | 0.211 | 10,810,652 | +462,963 | 0.08% | 2,276,723 |
| 2021-03-23 | 2021-03-19 | 0.156 | 10,347,689 | -409,259 | 0.08% | 1,609,273 |
| 2020-03-17 | 2020-03-13 | 0.125 | 10,756,948 | +185,185 | 0.08% | 1,347,630 |
| 2020-01-07 | 2020-01-03 | 0.152 | 10,571,763 | -15,442 | 0.08% | 1,609,868 |
| 2019-12-05 | 2019-12-03 | 0.150 | 10,587,205 | -546,296 | 0.08% | 1,589,351 |
| 2019-09-04 | 2019-09-02 | 0.214 | 11,133,501 | -92,593 | 0.08% | 2,380,788 |
| 2019-08-21 | 2019-08-19 | 0.215 | 11,226,094 | -705,555 | 0.08% | 2,412,712 |
| 2019-08-09 | 2019-08-07 | 0.212 | 11,931,649 | -2,781,482 | 0.09% | 2,525,691 |
| 2019-07-08 | 2019-07-04 | 0.242 | 14,713,131 | -1,574,074 | 0.11% | 3,559,401 |
| 2019-03-14 | 2019-03-12 | 0.220 | 16,287,205 | -1,037,037 | 0.12% | 3,588,397 |
| 2019-01-10 | 2019-01-08 | 0.194 | 17,324,242 | -31,481 | 0.13% | 3,367,833 |
| 2019-01-08 | 2019-01-04 | 0.204 | 17,355,723 | -94,445 | 0.13% | 3,542,650 |
| 2018-12-28 | 2018-12-24 | 0.198 | 17,450,168 | -1,992,592 | 0.13% | 3,448,851 |
| 2018-12-21 | 2018-12-19 | 0.193 | 19,442,760 | -85,185 | 0.15% | 3,758,674 |
| 2018-11-22 | 2018-11-20 | 0.181 | 19,527,945 | +925,926 | 0.15% | 3,543,150 |
| 2018-11-12 | 2018-11-08 | 0.185 | 18,602,019 | -296,297 | 0.14% | 3,435,421 |
| 2018-11-06 | 2018-11-02 | 0.184 | 18,898,316 | -166,666 | 0.14% | 3,469,731 |
| 2018-10-31 | 2018-10-29 | 0.184 | 19,064,982 | +462,963 | 0.14% | 3,500,331 |
| 2018-10-29 | 2018-10-25 | 0.193 | 18,602,019 | -1,768,519 | 0.14% | 3,596,142 |
| 2018-10-23 | 2018-10-19 | 0.197 | 20,370,538 | -57,407 | 0.15% | 4,004,033 |
| 2018-10-22 | 2018-10-18 | 0.198 | 20,427,945 | -3,664,815 | 0.15% | 4,037,379 |
| 2018-07-24 | 2018-07-20 | 0.233 | 24,092,760 | -92,593 | 0.18% | 5,620,359 |
| 2018-03-28 | 2018-03-26 | 0.302 | 24,185,353 | -18,518 | 0.18% | 7,313,651 |
| 2018-03-27 | 2018-03-23 | 0.308 | 24,203,871 | -37,037 | 0.18% | 7,449,951 |
| 2018-03-26 | 2018-03-22 | 0.324 | 24,240,908 | +444,444 | 0.18% | 7,854,054 |
| 2018-03-23 | 2018-03-21 | 0.319 | 23,796,464 | -409,259 | 0.18% | 7,581,553 |
| 2018-03-22 | 2018-03-20 | 0.319 | 24,205,723 | -1,183,333 | 0.18% | 7,711,943 |
| 2018-03-21 | 2018-03-19 | 0.319 | 25,389,056 | +603,703 | 0.19% | 8,088,953 |
| 2018-03-20 | 2018-03-16 | 0.324 | 24,785,353 | +201,852 | 0.19% | 8,030,454 |
| 2018-03-19 | 2018-03-15 | 0.335 | 24,583,501 | +312,963 | 0.19% | 8,230,556 |
| 2018-03-16 | 2018-03-14 | 0.329 | 24,270,538 | -466,667 | 0.18% | 7,994,715 |
| 2018-03-15 | 2018-03-13 | 0.324 | 24,737,205 | -240,740 | 0.19% | 8,014,854 |
| 2018-03-14 | 2018-03-12 | 0.324 | 24,977,945 | +357,407 | 0.19% | 8,092,854 |
| 2018-03-13 | 2018-03-09 | 0.324 | 24,620,538 | -996,296 | 0.19% | 7,977,054 |
| 2018-03-12 | 2018-03-08 | 0.313 | 25,616,834 | +279,629 | 0.19% | 8,023,192 |
| 2018-03-09 | 2018-03-07 | 0.319 | 25,337,205 | +742,593 | 0.19% | 8,072,434 |
| 2018-03-08 | 2018-03-06 | 0.329 | 24,594,612 | -396,296 | 0.19% | 8,101,465 |
| 2018-03-07 | 2018-03-05 | 0.324 | 24,990,908 | +151,852 | 0.19% | 8,097,054 |
| 2018-03-06 | 2018-03-02 | 0.324 | 24,839,056 | +155,555 | 0.19% | 8,047,854 |
| 2018-03-05 | 2018-03-01 | 0.335 | 24,683,501 | +192,593 | 0.19% | 8,264,036 |
| 2018-03-02 | 2018-02-28 | 0.340 | 24,490,908 | +240,740 | 0.19% | 8,331,807 |
| 2018-02-13 | 2018-02-09 | 0.292 | 24,250,168 | -2,314,814 | 0.18% | 7,071,349 |
| 2018-02-07 | 2018-02-05 | 0.329 | 26,564,982 | +879,629 | 0.20% | 8,750,505 |
| 2018-02-06 | 2018-02-02 | 0.329 | 25,685,353 | -5,555 | 0.19% | 8,460,755 |
| 2018-02-05 | 2018-02-01 | 0.340 | 25,690,908 | -107,408 | 0.19% | 8,740,047 |
| 2018-02-01 | 2018-01-30 | 0.340 | 25,798,316 | -670,370 | 0.19% | 8,776,587 |
| 2018-01-31 | 2018-01-29 | 0.346 | 26,468,686 | +185,185 | 0.20% | 9,147,578 |
| 2018-01-30 | 2018-01-26 | 0.356 | 26,283,501 | -431,481 | 0.20% | 9,367,440 |
| 2018-01-29 | 2018-01-25 | 0.351 | 26,714,982 | -372,223 | 0.20% | 9,376,959 |
| 2018-01-26 | 2018-01-24 | 0.356 | 27,087,205 | +567,302 | 0.20% | 9,653,880 |
| 2018-01-25 | 2018-01-23 | 0.362 | 26,519,903 | -896,296 | 0.20% | 9,594,901 |
| 2018-01-24 | 2018-01-22 | 0.362 | 27,416,199 | +729,630 | 0.21% | 9,919,181 |
| 2018-01-23 | 2018-01-19 | 0.378 | 26,686,569 | -270,371 | 0.20% | 10,087,523 |
| 2018-01-22 | 2018-01-18 | 0.367 | 26,956,940 | +231,482 | 0.20% | 9,898,588 |
| 2018-01-19 | 2018-01-17 | 0.378 | 26,725,458 | +818,518 | 0.20% | 10,102,223 |
| 2018-01-18 | 2018-01-16 | 0.383 | 25,906,940 | +183,334 | 0.20% | 9,932,721 |
| 2018-01-17 | 2018-01-15 | 0.389 | 25,723,606 | +55,555 | 0.19% | 10,001,338 |
| 2018-01-16 | 2018-01-12 | 0.383 | 25,668,051 | -18,518 | 0.19% | 9,841,131 |
| 2018-01-15 | 2018-01-11 | 0.383 | 25,686,569 | -142,593 | 0.19% | 9,848,231 |
| 2018-01-12 | 2018-01-10 | 0.383 | 25,829,162 | -24,074 | 0.20% | 9,902,901 |
| 2018-01-11 | 2018-01-09 | 0.383 | 25,853,236 | -512,963 | 0.20% | 9,912,131 |
| 2018-01-10 | 2018-01-08 | 0.383 | 26,366,199 | -116,667 | 0.20% | 10,108,801 |
| 2018-01-09 | 2018-01-05 | 0.389 | 26,482,866 | -275,926 | 0.20% | 10,296,538 |
| 2018-01-08 | 2018-01-04 | 0.378 | 26,758,792 | -174,074 | 0.20% | 10,114,823 |
| 2018-01-05 | 2018-01-03 | 0.383 | 26,932,866 | +246,297 | 0.20% | 10,326,061 |
| 2018-01-04 | 2018-01-02 | 0.389 | 26,686,569 | -1,296,297 | 0.20% | 10,375,738 |
| 2018-01-03 | 2017-12-29 | 0.383 | 27,982,866 | -3,200,000 | 0.21% | 10,728,631 |
| 2018-01-02 | 2017-12-28 | 0.383 | 31,182,866 | +714,815 | 0.24% | 11,955,511 |
| 2017-12-29 | 2017-12-27 | 0.383 | 30,468,051 | -2,203,704 | 0.23% | 11,681,451 |
| 2017-12-28 | 2017-12-22 | 0.383 | 32,671,755 | -907,407 | 0.25% | 12,526,351 |
| 2017-12-27 | 2017-12-21 | 0.378 | 33,579,162 | -2,388,889 | 0.25% | 12,692,923 |
| 2017-12-22 | 2017-12-20 | 0.373 | 35,968,051 | +222,222 | 0.27% | 13,401,696 |
| 2017-12-21 | 2017-12-19 | 0.373 | 35,745,829 | -788,889 | 0.27% | 13,318,896 |
| 2017-12-20 | 2017-12-18 | 0.362 | 36,534,718 | +18,519 | 0.28% | 13,218,261 |
| 2017-12-19 | 2017-12-15 | 0.351 | 36,516,199 | -235,185 | 0.28% | 12,817,186 |
| 2017-12-18 | 2017-12-14 | 0.335 | 36,751,384 | -222,222 | 0.28% | 12,304,363 |
| 2017-12-15 | 2017-12-13 | 0.335 | 36,973,606 | +77,777 | 0.28% | 12,378,763 |
| 2017-12-14 | 2017-12-12 | 0.319 | 36,895,829 | +22,223 | 0.28% | 11,755,011 |
| 2017-12-13 | 2017-12-11 | 0.329 | 36,873,606 | +1,851 | 0.28% | 12,146,166 |
| 2017-12-12 | 2017-12-08 | 0.329 | 36,871,755 | -262,963 | 0.28% | 12,145,556 |
| 2017-12-11 | 2017-12-07 | 0.313 | 37,134,718 | +379,630 | 0.28% | 11,630,594 |
| 2017-12-08 | 2017-12-06 | 0.324 | 36,755,088 | +527,778 | 0.28% | 11,908,649 |
| 2017-12-07 | 2017-12-05 | 0.340 | 36,227,310 | +185,185 | 0.27% | 12,324,531 |
| 2017-12-05 | 2017-12-01 | 0.351 | 36,042,125 | -1,709,259 | 0.27% | 12,650,786 |
| 2017-12-01 | 2017-11-29 | 0.335 | 37,751,384 | -229,630 | 0.29% | 12,639,163 |
| 2017-11-30 | 2017-11-28 | 0.324 | 37,981,014 | +229,630 | 0.29% | 12,305,849 |
| 2017-11-29 | 2017-11-27 | 0.335 | 37,751,384 | -294,445 | 0.29% | 12,639,163 |
| 2017-11-27 | 2017-11-23 | 0.313 | 38,045,829 | -31,481 | 0.29% | 11,915,954 |
| 2017-11-22 | 2017-11-20 | 0.340 | 38,077,310 | -44,445 | 0.29% | 12,953,901 |
| 2017-11-21 | 2017-11-17 | 0.346 | 38,121,755 | -1,111,111 | 0.29% | 13,174,879 |
| 2017-11-20 | 2017-11-16 | 0.340 | 39,232,866 | +1,225,926 | 0.30% | 13,347,021 |
| 2017-11-17 | 2017-11-15 | 0.351 | 38,006,940 | -2,675,926 | 0.29% | 13,340,436 |
| 2017-11-16 | 2017-11-14 | 0.362 | 40,682,866 | -661,111 | 0.31% | 14,719,061 |
| 2017-11-15 | 2017-11-13 | 0.373 | 41,343,977 | +1,111,111 | 0.31% | 15,404,766 |
| 2017-11-14 | 2017-11-10 | 0.389 | 40,232,866 | +203,704 | 0.30% | 15,642,538 |
| 2017-11-13 | 2017-11-09 | 0.389 | 40,029,162 | +466,667 | 0.30% | 15,563,338 |
| 2017-11-10 | 2017-11-08 | 0.389 | 39,562,495 | -2,970,371 | 0.30% | 15,381,898 |
| 2017-11-09 | 2017-11-07 | 0.394 | 42,532,866 | +3,305,556 | 0.32% | 16,766,456 |
| 2017-11-08 | 2017-11-06 | 0.405 | 39,227,310 | -138,889 | 0.30% | 15,887,061 |
| 2017-11-07 | 2017-11-03 | 0.400 | 39,366,199 | -1,168,519 | 0.30% | 15,730,733 |
| 2017-11-06 | 2017-11-02 | 0.400 | 40,534,718 | +511,112 | 0.31% | 16,197,673 |
| 2017-11-03 | 2017-11-01 | 0.400 | 40,023,606 | +1,370,370 | 0.30% | 15,993,433 |
| 2017-11-02 | 2017-10-31 | 0.394 | 38,653,236 | -862,963 | 0.29% | 15,237,106 |
| 2017-11-01 | 2017-10-30 | 0.394 | 39,516,199 | +659,259 | 0.30% | 15,577,286 |
| 2017-10-31 | 2017-10-27 | 0.394 | 38,856,940 | +962,963 | 0.29% | 15,317,406 |
| 2017-10-30 | 2017-10-26 | 0.405 | 37,893,977 | -83,333 | 0.29% | 15,347,061 |
| 2017-10-27 | 2017-10-25 | 0.389 | 37,977,310 | +83,333 | 0.29% | 14,765,578 |
| 2017-10-25 | 2017-10-23 | 0.378 | 37,893,977 | -9,259 | 0.29% | 14,323,923 |
| 2017-10-24 | 2017-10-20 | 0.383 | 37,903,236 | +7,407 | 0.29% | 14,532,101 |
| 2017-10-23 | 2017-10-19 | 0.373 | 37,895,829 | -2,183,333 | 0.29% | 14,119,986 |
| 2017-10-20 | 2017-10-18 | 0.389 | 40,079,162 | +2,018,518 | 0.30% | 15,582,778 |
| 2017-10-19 | 2017-10-17 | 0.410 | 38,060,644 | -211,111 | 0.29% | 15,620,088 |
| 2017-10-18 | 2017-10-16 | 0.405 | 38,271,755 | -11,111 | 0.29% | 15,500,061 |
| 2017-10-17 | 2017-10-13 | 0.400 | 38,282,866 | +244,445 | 0.29% | 15,297,833 |
| 2017-10-16 | 2017-10-12 | 0.400 | 38,038,421 | +472,222 | 0.29% | 15,200,153 |
| 2017-10-13 | 2017-10-11 | 0.405 | 37,566,199 | +342,593 | 0.28% | 15,214,311 |
| 2017-10-12 | 2017-10-10 | 0.405 | 37,223,606 | -596,297 | 0.28% | 15,075,560 |
| 2017-10-11 | 2017-10-09 | 0.383 | 37,819,903 | +287,037 | 0.29% | 14,500,151 |
| 2017-10-10 | 2017-10-06 | 0.378 | 37,532,866 | +277,778 | 0.28% | 14,187,423 |
| 2017-10-09 | 2017-10-04 | 0.389 | 37,255,088 | +231,482 | 0.28% | 14,484,778 |
| 2017-10-06 | 2017-10-03 | 0.394 | 37,023,606 | +92,592 | 0.28% | 14,594,705 |
| 2017-10-04 | 2017-09-29 | 0.383 | 36,931,014 | +481,482 | 0.28% | 14,159,351 |
| 2017-10-03 | 2017-09-28 | 0.362 | 36,449,532 | -444,445 | 0.28% | 13,187,441 |
| 2017-09-29 | 2017-09-27 | 0.389 | 36,893,977 | +725,926 | 0.28% | 14,344,378 |
| 2017-09-28 | 2017-09-26 | 0.416 | 36,168,051 | +22,222 | 0.27% | 15,038,676 |
| 2017-09-27 | 2017-09-25 | 0.351 | 36,145,829 | -318,518 | 0.27% | 12,687,186 |
| 2017-09-26 | 2017-09-22 | 0.329 | 36,464,347 | +214,815 | 0.28% | 12,011,356 |
| 2017-09-25 | 2017-09-21 | 0.340 | 36,249,532 | +496,296 | 0.27% | 12,332,091 |
| 2017-09-20 | 2017-09-18 | 0.292 | 35,753,236 | +129,630 | 0.27% | 10,425,644 |
| 2017-09-19 | 2017-09-15 | 0.292 | 35,623,606 | -203,704 | 0.27% | 10,387,844 |
| 2017-09-15 | 2017-09-13 | 0.292 | 35,827,310 | -92,593 | 0.27% | 10,447,244 |
| 2017-09-14 | 2017-09-12 | 0.297 | 35,919,903 | +131,482 | 0.27% | 10,668,211 |
| 2017-09-13 | 2017-09-11 | 0.292 | 35,788,421 | -59,260 | 0.27% | 10,435,904 |
| 2017-09-12 | 2017-09-08 | 0.302 | 35,847,681 | +46,297 | 0.27% | 10,840,339 |
| 2017-09-11 | 2017-09-07 | 0.302 | 35,801,384 | -607,408 | 0.27% | 10,826,339 |
| 2017-09-08 | 2017-09-06 | 0.302 | 36,408,792 | -333,333 | 0.28% | 11,010,019 |
| 2017-09-07 | 2017-09-05 | 0.308 | 36,742,125 | -911,111 | 0.28% | 11,309,226 |
| 2017-09-06 | 2017-09-04 | 0.308 | 37,653,236 | +66,667 | 0.28% | 11,589,666 |
| 2017-09-05 | 2017-09-01 | 0.308 | 37,586,569 | +431,481 | 0.28% | 11,569,146 |
| 2017-09-04 | 2017-08-31 | 0.313 | 37,155,088 | +251,852 | 0.28% | 11,636,974 |
| 2017-09-01 | 2017-08-30 | 0.313 | 36,903,236 | -314,815 | 0.28% | 11,558,094 |
| 2017-08-31 | 2017-08-29 | 0.313 | 37,218,051 | -370,370 | 0.28% | 11,656,694 |
| 2017-08-30 | 2017-08-28 | 0.324 | 37,588,421 | +459,259 | 0.28% | 12,178,648 |
| 2017-08-29 | 2017-08-25 | 0.324 | 37,129,162 | +824,074 | 0.28% | 12,029,848 |
| 2017-08-28 | 2017-08-24 | 0.324 | 36,305,088 | -348,148 | 0.27% | 11,762,849 |
| 2017-08-25 | 2017-08-22 | 0.324 | 36,653,236 | +250,000 | 0.28% | 11,875,648 |
| 2017-08-24 | 2017-08-21 | 0.324 | 36,403,236 | +111,111 | 0.28% | 11,794,648 |
| 2017-08-22 | 2017-08-18 | 0.324 | 36,292,125 | -203,704 | 0.27% | 11,758,648 |
| 2017-08-21 | 2017-08-17 | 0.329 | 36,495,829 | -37,037 | 0.28% | 12,021,726 |
| 2017-08-18 | 2017-08-16 | 0.335 | 36,532,866 | +2,120,371 | 0.28% | 12,231,204 |
| 2017-08-17 | 2017-08-15 | 0.335 | 34,412,495 | +518,518 | 0.26% | 11,521,303 |
| 2017-08-16 | 2017-08-14 | 0.346 | 33,893,977 | +18,519 | 0.26% | 11,713,758 |
| 2017-08-15 | 2017-08-11 | 0.340 | 33,875,458 | -351,852 | 0.26% | 11,524,431 |
| 2017-08-14 | 2017-08-10 | 0.351 | 34,227,310 | -111,111 | 0.26% | 12,013,786 |
| 2017-08-11 | 2017-08-09 | 0.340 | 34,338,421 | -296,297 | 0.26% | 11,681,931 |
| 2017-08-10 | 2017-08-08 | 0.324 | 34,634,718 | -574,074 | 0.26% | 11,221,649 |
| 2017-08-09 | 2017-08-07 | 0.319 | 35,208,792 | -66,666 | 0.27% | 11,217,521 |
| 2017-08-08 | 2017-08-04 | 0.308 | 35,275,458 | +1,211,111 | 0.27% | 10,857,786 |
| 2017-08-07 | 2017-08-03 | 0.324 | 34,064,347 | -177,778 | 0.26% | 11,036,848 |
| 2017-08-04 | 2017-08-02 | 0.319 | 34,242,125 | +237,037 | 0.26% | 10,909,541 |
| 2017-08-03 | 2017-08-01 | 0.319 | 34,005,088 | +500,000 | 0.26% | 10,834,021 |
| 2017-08-02 | 2017-07-31 | 0.324 | 33,505,088 | +92,593 | 0.25% | 10,855,649 |
| 2017-07-28 | 2017-07-26 | 0.292 | 33,412,495 | +18,518 | 0.25% | 9,743,084 |
| 2017-07-13 | 2017-07-11 | 0.302 | 33,393,977 | +18,519 | 0.25% | 10,098,339 |
| 2017-07-10 | 2017-07-06 | 0.297 | 33,375,458 | +685,185 | 0.25% | 9,912,511 |
| 2017-07-07 | 2017-07-05 | 0.281 | 32,690,273 | +1,425,926 | 0.25% | 9,179,429 |
| 2017-07-05 | 2017-07-03 | 0.266 | 31,264,347 | +303,703 | 0.24% | 8,306,312 |
| 2017-07-04 | 2017-06-30 | 0.267 | 30,960,644 | +29,630 | 0.23% | 8,259,061 |
| 2017-07-03 | 2017-06-29 | 0.269 | 30,931,014 | -877,778 | 0.23% | 8,317,968 |
| 2017-06-29 | 2017-06-27 | 0.281 | 31,808,792 | +277,778 | 0.24% | 8,931,909 |
| 2017-06-27 | 2017-06-23 | 0.281 | 31,531,014 | -23,754 | 0.24% | 8,853,909 |
| 2017-06-14 | 2017-06-12 | 0.258 | 31,554,768 | +7,408 | 0.24% | 8,144,917 |
| 2017-06-07 | 2017-06-05 | 0.240 | 31,547,360 | -1,203,704 | 0.24% | 7,563,795 |
| 2017-05-22 | 2017-05-18 | 0.235 | 32,751,064 | +137,037 | 0.25% | 7,710,911 |
| 2017-05-19 | 2017-05-17 | 0.237 | 32,614,027 | +37,037 | 0.25% | 7,713,870 |
| 2017-05-04 | 2017-04-28 | 0.247 | 32,576,990 | +1,851,852 | 0.25% | 8,056,941 |
| 2017-04-28 | 2017-04-26 | 0.251 | 30,725,138 | +1,852 | 0.23% | 7,698,491 |
| 2017-04-24 | 2017-04-20 | 0.262 | 30,723,286 | +92,592 | 0.23% | 8,063,019 |
| 2017-03-27 | 2017-03-23 | 0.253 | 30,630,694 | +7,408 | 0.23% | 7,740,989 |
| 2017-03-22 | 2017-03-20 | 0.264 | 30,623,286 | +46,296 | 0.23% | 8,069,848 |
| 2017-02-17 | 2017-02-15 | 0.292 | 30,576,990 | +1,852 | 0.23% | 8,916,250 |
| 2017-02-13 | 2017-02-09 | 0.286 | 30,575,138 | -418,518 | 0.23% | 8,750,604 |
| 2017-02-02 | 2017-01-27 | 0.267 | 30,993,656 | +300,000 | 0.23% | 8,267,868 |
| 2017-02-01 | 2017-01-25 | 0.265 | 30,693,656 | +74,074 | 0.23% | 8,121,541 |
| 2017-01-18 | 2017-01-16 | 0.281 | 30,619,582 | +9,259 | 0.23% | 8,597,979 |
| 2017-01-13 | 2017-01-11 | 0.286 | 30,610,323 | +9,259 | 0.23% | 8,760,674 |
| 2016-12-29 | 2016-12-23 | 0.292 | 30,601,064 | +1,851,852 | 0.23% | 8,923,270 |
| 2016-12-23 | 2016-12-21 | 0.292 | 28,749,212 | +368,518 | 0.22% | 8,383,270 |
| 2016-12-19 | 2016-12-15 | 0.292 | 28,380,694 | -90,740 | 0.21% | 8,275,810 |
| 2016-12-15 | 2016-12-13 | 0.302 | 28,471,434 | +92,592 | 0.22% | 8,609,762 |
| 2016-12-12 | 2016-12-08 | 0.302 | 28,378,842 | +92,593 | 0.21% | 8,581,762 |
| 2016-12-06 | 2016-12-02 | 0.329 | 28,286,249 | +92,593 | 0.21% | 9,317,490 |
| 2016-12-01 | 2016-11-29 | 0.335 | 28,193,656 | +648,148 | 0.21% | 9,439,236 |
| 2016-11-30 | 2016-11-28 | 0.340 | 27,545,508 | -42,593 | 0.21% | 9,370,982 |
| 2016-11-29 | 2016-11-25 | 0.324 | 27,588,101 | -185,185 | 0.21% | 8,938,545 |
| 2016-11-28 | 2016-11-24 | 0.324 | 27,773,286 | -346,296 | 0.21% | 8,998,545 |
| 2016-11-25 | 2016-11-23 | 0.308 | 28,119,582 | -116,667 | 0.21% | 8,655,207 |
| 2016-11-21 | 2016-11-17 | 0.297 | 28,236,249 | +183,333 | 0.21% | 8,386,166 |
| 2016-11-02 | 2016-10-31 | 0.292 | 28,052,916 | +185,185 | 0.21% | 8,180,230 |
| 2016-10-12 | 2016-10-07 | 0.313 | 27,867,731 | +40,741 | 0.21% | 8,728,173 |
| 2016-10-04 | 2016-09-30 | 0.324 | 27,826,990 | -4,166,666 | 0.21% | 9,015,945 |
| 2016-09-27 | 2016-09-23 | 0.324 | 31,993,656 | -214,815 | 0.24% | 10,365,945 |
| 2016-09-26 | 2016-09-22 | 0.319 | 32,208,471 | +9,259 | 0.24% | 10,261,619 |
| 2016-09-23 | 2016-09-21 | 0.319 | 32,199,212 | +281,481 | 0.24% | 10,258,669 |
| 2016-09-20 | 2016-09-15 | 0.324 | 31,917,731 | +92,593 | 0.24% | 10,341,345 |
| 2016-09-19 | 2016-09-14 | 0.324 | 31,825,138 | +92,593 | 0.24% | 10,311,345 |
| 2016-09-14 | 2016-09-12 | 0.324 | 31,732,545 | -48,149 | 0.24% | 10,281,345 |
| 2016-09-09 | 2016-09-07 | 0.329 | 31,780,694 | -7,407 | 0.24% | 10,468,561 |
| 2016-09-08 | 2016-09-06 | 0.329 | 31,788,101 | -1,852 | 0.24% | 10,471,000 |
| 2016-09-07 | 2016-09-05 | 0.335 | 31,789,953 | -1,852 | 0.24% | 10,643,276 |
| 2016-09-05 | 2016-09-01 | 0.346 | 31,791,805 | +1,852 | 0.24% | 10,987,248 |
| 2016-09-02 | 2016-08-31 | 0.340 | 31,789,953 | +96,297 | 0.24% | 10,814,942 |
| 2016-08-24 | 2016-08-22 | 0.356 | 31,693,656 | +64,814 | 0.35% | 11,295,619 |
| 2016-07-27 | 2016-07-25 | 0.329 | 31,628,842 | -1,018,518 | 0.35% | 10,418,541 |
| 2016-07-18 | 2016-07-14 | 0.335 | 32,647,360 | +92,592 | 0.36% | 10,930,336 |
| 2016-07-06 | 2016-07-04 | 0.346 | 32,554,768 | +5,556 | 0.36% | 11,250,928 |
| 2016-07-05 | 2016-06-30 | 0.356 | 32,549,212 | -20,370 | 0.36% | 11,600,539 |
| 2016-06-30 | 2016-06-28 | 0.346 | 32,569,582 | -18,519 | 0.36% | 11,256,048 |
| 2016-06-28 | 2016-06-24 | 0.362 | 32,588,101 | +503,704 | 0.36% | 11,790,375 |
| 2016-06-27 | 2016-06-23 | 0.373 | 32,084,397 | -462,963 | 0.36% | 11,954,646 |
| 2016-06-17 | 2016-06-15 | 0.346 | 32,547,360 | -27,778 | 0.36% | 11,248,368 |
| 2016-06-16 | 2016-06-14 | 0.340 | 32,575,138 | -46,296 | 0.36% | 11,082,062 |
| 2016-06-15 | 2016-06-13 | 0.346 | 32,621,434 | +718,518 | 0.36% | 11,273,968 |
| 2016-06-14 | 2016-06-10 | 0.362 | 31,902,916 | +670,371 | 0.35% | 11,542,475 |
| 2016-06-13 | 2016-06-08 | 0.367 | 31,232,545 | +55,555 | 0.35% | 11,468,591 |
| 2016-06-10 | 2016-06-07 | 0.351 | 31,176,990 | -5,555 | 0.35% | 10,943,123 |
| 2016-06-06 | 2016-06-02 | 0.346 | 31,182,545 | -925,926 | 0.35% | 10,776,688 |
| 2016-06-03 | 2016-06-01 | 0.340 | 32,108,471 | +925,926 | 0.36% | 10,923,302 |
| 2016-06-01 | 2016-05-30 | 0.356 | 31,182,545 | +1,316,666 | 0.35% | 11,113,459 |
| 2016-05-19 | 2016-05-17 | 0.319 | 29,865,879 | +370,371 | 0.33% | 9,515,269 |
| 2016-05-13 | 2016-05-11 | 0.313 | 29,495,508 | +26,839 | 0.33% | 9,237,993 |
| 2016-05-06 | 2016-05-04 | 0.319 | 29,468,669 | -1,501,852 | 0.33% | 9,388,718 |
| 2016-04-29 | 2016-04-27 | 0.319 | 30,970,521 | +1,388,889 | 0.34% | 9,867,208 |
| 2016-04-12 | 2016-04-08 | 0.319 | 29,581,632 | +1,851 | 0.33% | 9,424,708 |
| 2016-04-11 | 2016-04-07 | 0.324 | 29,579,781 | +1,852 | 0.33% | 9,583,849 |
| 2016-04-08 | 2016-04-06 | 0.329 | 29,577,929 | +87,037 | 0.33% | 9,742,970 |
| 2016-04-07 | 2016-04-05 | 0.324 | 29,490,892 | -462,963 | 0.33% | 9,555,049 |
| 2016-04-06 | 2016-04-01 | 0.313 | 29,953,855 | -185,185 | 0.33% | 9,381,547 |
| 2016-03-21 | 2016-03-17 | 0.308 | 30,139,040 | -25,926 | 0.33% | 9,276,797 |
| 2016-03-17 | 2016-03-15 | 0.324 | 30,164,966 | +235,185 | 0.33% | 9,773,449 |
| 2016-03-16 | 2016-03-14 | 0.351 | 29,929,781 | +27,778 | 0.33% | 10,505,353 |
| 2016-03-14 | 2016-03-10 | 0.329 | 29,902,003 | -33,333 | 0.33% | 9,849,720 |
| 2016-03-10 | 2016-03-08 | 0.346 | 29,935,336 | +450,000 | 0.33% | 10,345,652 |
| 2016-03-09 | 2016-03-07 | 0.346 | 29,485,336 | -287,037 | 0.33% | 10,190,132 |
| 2016-03-04 | 2016-03-02 | 0.329 | 29,772,373 | -101,852 | 0.33% | 9,807,020 |
| 2016-03-02 | 2016-02-29 | 0.324 | 29,874,225 | -18,519 | 0.33% | 9,679,249 |
| 2016-02-29 | 2016-02-25 | 0.335 | 29,892,744 | -92,592 | 0.33% | 10,008,091 |
| 2016-02-26 | 2016-02-24 | 0.340 | 29,985,336 | +194,444 | 0.33% | 10,201,011 |
| 2016-02-24 | 2016-02-22 | 0.335 | 29,790,892 | +92,593 | 0.33% | 9,973,991 |
| 2016-02-23 | 2016-02-19 | 0.308 | 29,698,299 | -18,519 | 0.33% | 9,141,136 |
| 2016-02-19 | 2016-02-17 | 0.302 | 29,716,818 | -129,629 | 0.33% | 8,986,366 |
| 2016-02-15 | 2016-02-11 | 0.313 | 29,846,447 | +101,852 | 0.33% | 9,347,907 |
| 2016-02-12 | 2016-02-05 | 0.313 | 29,744,595 | -296,297 | 0.33% | 9,316,007 |
| 2016-02-11 | 2016-02-04 | 0.324 | 30,040,892 | -196,296 | 0.33% | 9,733,249 |
| 2016-02-03 | 2016-02-01 | 0.324 | 30,237,188 | +3,704 | 0.33% | 9,796,849 |
| 2016-02-02 | 2016-01-29 | 0.324 | 30,233,484 | +1,852 | 0.33% | 9,795,649 |
| 2016-02-01 | 2016-01-28 | 0.313 | 30,231,632 | +185,185 | 0.33% | 9,468,547 |
| 2016-01-28 | 2016-01-26 | 0.302 | 30,046,447 | -185,185 | 0.33% | 9,086,046 |
| 2016-01-27 | 2016-01-25 | 0.313 | 30,231,632 | +450,000 | 0.33% | 9,468,547 |
| 2016-01-26 | 2016-01-22 | 0.313 | 29,781,632 | -6,248,149 | 0.33% | 9,327,607 |
| 2016-01-25 | 2016-01-21 | 0.313 | 36,029,781 | -592,592 | 0.40% | 11,284,527 |
| 2016-01-19 | 2016-01-15 | 0.367 | 36,622,373 | +185,185 | 0.41% | 13,447,735 |
| 2016-01-05 | 2015-12-31 | 0.432 | 36,437,188 | +1,852 | 0.40% | 15,740,865 |
| 2015-12-30 | 2015-12-28 | 0.405 | 36,435,336 | -64,815 | 0.40% | 14,756,311 |
| 2015-12-29 | 2015-12-24 | 0.410 | 36,500,151 | -507,407 | 0.40% | 14,979,662 |
| 2015-12-28 | 2015-12-22 | 0.421 | 37,007,558 | -22,223 | 0.41% | 15,587,583 |
| 2015-12-23 | 2015-12-21 | 0.421 | 37,029,781 | -27,777 | 0.41% | 15,596,944 |
| 2015-12-22 | 2015-12-18 | 0.410 | 37,057,558 | -166,667 | 0.41% | 15,208,422 |
| 2015-12-21 | 2015-12-17 | 0.410 | 37,224,225 | -120,370 | 0.41% | 15,276,822 |
| 2015-12-18 | 2015-12-16 | 0.421 | 37,344,595 | +398,148 | 0.41% | 15,729,543 |
| 2015-12-15 | 2015-12-11 | 0.405 | 36,946,447 | -2,074,074 | 0.41% | 14,963,311 |
| 2015-12-14 | 2015-12-10 | 0.421 | 39,020,521 | -833,334 | 0.43% | 16,435,443 |
| 2015-12-11 | 2015-12-09 | 0.421 | 39,853,855 | -287,037 | 0.44% | 16,786,444 |
| 2015-12-08 | 2015-12-04 | 0.470 | 40,140,892 | +92,593 | 0.44% | 18,858,191 |
| 2015-12-07 | 2015-12-03 | 0.454 | 40,048,299 | -46,296 | 0.44% | 18,165,908 |
| 2015-12-04 | 2015-12-02 | 0.470 | 40,094,595 | -46,297 | 0.44% | 18,836,441 |
| 2015-12-03 | 2015-12-01 | 0.481 | 40,140,892 | -5,555 | 0.44% | 19,291,713 |
| 2015-12-02 | 2015-11-30 | 0.464 | 40,146,447 | +192,592 | 0.44% | 18,644,010 |
| 2015-12-01 | 2015-11-27 | 0.491 | 39,953,855 | +620,371 | 0.44% | 19,633,324 |
| 2015-11-10 | 2015-11-06 | 0.475 | 39,333,484 | +848,148 | 0.44% | 18,691,272 |
| 2015-11-09 | 2015-11-05 | 0.443 | 38,485,336 | +33,333 | 0.43% | 17,041,307 |
| 2015-11-06 | 2015-11-04 | 0.443 | 38,452,003 | -164,815 | 0.43% | 17,026,547 |
| 2015-11-05 | 2015-11-03 | 0.432 | 38,616,818 | +474,074 | 0.43% | 16,682,465 |
| 2015-11-04 | 2015-11-02 | 0.432 | 38,142,744 | +1,111,112 | 0.42% | 16,477,665 |
| 2015-11-03 | 2015-10-30 | 0.432 | 37,031,632 | +74,074 | 0.41% | 15,997,665 |
| 2015-11-02 | 2015-10-29 | 0.432 | 36,957,558 | -68,519 | 0.41% | 15,965,665 |
| 2015-10-30 | 2015-10-28 | 0.421 | 37,026,077 | +25,926 | 0.41% | 15,595,384 |
| 2015-10-29 | 2015-10-27 | 0.443 | 37,000,151 | +1,074,074 | 0.41% | 16,383,667 |
| 2015-10-28 | 2015-10-26 | 0.454 | 35,926,077 | +8,370,371 | 0.40% | 16,296,069 |
| 2015-10-27 | 2015-10-23 | 0.432 | 27,555,706 | +668,518 | 0.31% | 11,904,065 |
| 2015-10-26 | 2015-10-22 | 0.416 | 26,887,188 | +440,741 | 0.30% | 11,179,693 |
| 2015-10-22 | 2015-10-19 | 0.437 | 26,446,447 | -7,408 | 0.29% | 11,567,676 |
| 2015-10-20 | 2015-10-16 | 0.448 | 26,453,855 | -185,185 | 0.29% | 11,856,618 |
| 2015-10-19 | 2015-10-15 | 0.443 | 26,639,040 | +64,815 | 0.29% | 11,795,767 |
| 2015-10-16 | 2015-10-14 | 0.437 | 26,574,225 | +809,259 | 0.29% | 11,623,566 |
| 2015-10-15 | 2015-10-13 | 0.443 | 25,764,966 | +303,704 | 0.29% | 11,408,727 |
| 2015-10-14 | 2015-10-12 | 0.454 | 25,461,262 | +264,815 | 0.28% | 11,549,228 |
| 2015-10-13 | 2015-10-09 | 0.437 | 25,196,447 | +631,481 | 0.28% | 11,020,926 |
| 2015-10-12 | 2015-10-08 | 0.443 | 24,564,966 | +259,260 | 0.27% | 10,877,367 |
| 2015-10-09 | 2015-10-07 | 0.437 | 24,305,706 | +166,666 | 0.27% | 10,631,316 |
| 2015-10-08 | 2015-10-06 | 0.416 | 24,139,040 | +574,074 | 0.27% | 10,037,013 |
| 2015-10-02 | 2015-09-29 | 0.383 | 23,564,966 | +277,778 | 0.26% | 9,034,808 |
| 2015-09-25 | 2015-09-23 | 0.383 | 23,287,188 | -151,852 | 0.26% | 8,928,308 |
| 2015-09-23 | 2015-09-21 | 0.383 | 23,439,040 | -185,185 | 0.26% | 8,986,528 |
| 2015-09-22 | 2015-09-18 | 0.394 | 23,624,225 | +462,963 | 0.26% | 9,312,669 |
| 2015-09-18 | 2015-09-16 | 0.356 | 23,161,262 | -233,333 | 0.26% | 8,254,674 |
| 2015-09-15 | 2015-09-11 | 0.356 | 23,394,595 | -5,556 | 0.26% | 8,337,834 |
| 2015-09-14 | 2015-09-10 | 0.362 | 23,400,151 | +208,720 | 0.26% | 8,466,175 |
| 2015-09-11 | 2015-09-09 | 0.378 | 23,191,431 | +25,925 | 0.26% | 8,766,361 |
| 2015-09-10 | 2015-09-08 | 0.373 | 23,165,506 | -185,185 | 0.26% | 8,631,468 |
| 2015-09-09 | 2015-09-07 | 0.356 | 23,350,691 | +109,260 | 0.26% | 8,322,186 |
| 2015-09-08 | 2015-09-04 | 0.351 | 23,241,431 | +75,925 | 0.26% | 8,157,742 |
| 2015-09-07 | 2015-09-02 | 0.356 | 23,165,506 | +105,556 | 0.26% | 8,256,186 |
| 2015-09-04 | 2015-09-01 | 0.346 | 23,059,950 | -6,479 | 0.26% | 7,969,519 |
| 2015-09-01 | 2015-08-28 | 0.367 | 23,066,429 | +231,482 | 0.26% | 8,469,993 |
| 2015-08-31 | 2015-08-27 | 0.346 | 22,834,947 | -224,074 | 0.25% | 7,891,758 |
| 2015-08-28 | 2015-08-26 | 0.335 | 23,059,021 | +374,074 | 0.26% | 7,720,160 |
| 2015-08-27 | 2015-08-25 | 0.335 | 22,684,947 | +925,926 | 0.26% | 7,594,920 |
| 2015-08-26 | 2015-08-24 | 0.335 | 21,759,021 | -308,331 | 0.25% | 7,284,920 |
| 2015-08-25 | 2015-08-21 | 0.378 | 22,067,352 | -438,889 | 0.25% | 8,341,459 |
| 2015-08-24 | 2015-08-20 | 0.383 | 22,506,241 | -462,963 | 0.26% | 8,628,893 |
| 2015-08-20 | 2015-08-18 | 0.421 | 22,969,204 | +924,074 | 0.26% | 9,674,629 |
| 2015-08-19 | 2015-08-17 | 0.443 | 22,045,130 | +553,704 | 0.25% | 9,761,584 |
| 2015-08-18 | 2015-08-14 | 0.448 | 21,491,426 | +92,593 | 0.25% | 9,632,457 |
| 2015-08-13 | 2015-08-11 | 0.432 | 21,398,833 | +187,037 | 0.24% | 9,244,296 |
| 2015-08-11 | 2015-08-07 | 0.427 | 21,211,796 | +831,481 | 0.24% | 9,048,952 |
| 2015-08-06 | 2015-08-04 | 0.432 | 20,380,315 | +925,926 | 0.23% | 8,804,296 |
| 2015-08-05 | 2015-08-03 | 0.405 | 19,454,389 | -462,963 | 0.22% | 7,879,028 |
| 2015-08-04 | 2015-07-31 | 0.410 | 19,917,352 | +261,111 | 0.23% | 8,174,081 |
| 2015-07-30 | 2015-07-28 | 0.400 | 19,656,241 | +296,297 | 0.22% | 7,854,634 |
| 2015-07-29 | 2015-07-27 | 0.405 | 19,359,944 | +1,666,666 | 0.22% | 7,840,777 |
| 2015-07-23 | 2015-07-21 | 0.464 | 17,693,278 | +138,889 | 0.20% | 8,216,758 |
| 2015-07-22 | 2015-07-20 | 0.454 | 17,554,389 | +183,333 | 0.20% | 7,962,671 |
| 2015-07-21 | 2015-07-17 | 0.443 | 17,371,056 | +1,898,149 | 0.20% | 7,691,904 |
| 2015-07-20 | 2015-07-16 | 0.437 | 15,472,907 | +240,740 | 0.18% | 6,767,850 |
| 2015-07-17 | 2015-07-15 | 0.437 | 15,232,167 | -148,148 | 0.17% | 6,662,550 |
| 2015-07-16 | 2015-07-14 | 0.464 | 15,380,315 | +695,835 | 0.18% | 7,142,618 |
| 2015-07-15 | 2015-07-13 | 0.470 | 14,684,480 | -509,259 | 0.17% | 6,898,769 |
| 2015-07-14 | 2015-07-10 | 0.470 | 15,193,739 | +644,445 | 0.17% | 7,138,019 |
| 2015-07-13 | 2015-07-09 | 0.470 | 14,549,294 | +1,637,037 | 0.17% | 6,835,258 |
| 2015-07-10 | 2015-07-08 | 0.324 | 12,912,257 | +555,555 | 0.15% | 4,183,571 |
| 2015-07-09 | 2015-07-07 | 0.394 | 12,356,702 | +391,964 | 0.14% | 4,871,012 |
| 2015-07-08 | 2015-07-06 | 0.432 | 11,964,738 | +277,778 | 0.14% | 5,168,767 |
| 2015-07-06 | 2015-07-02 | 0.562 | 11,686,960 | +250,479 | 0.13% | 6,563,397 |
| 2015-07-03 | 2015-06-30 | 0.626 | 11,436,481 | +7,783,694 | 0.13% | 7,163,812 |
| 2015-07-02 | 2015-06-29 | 0.637 | 3,652,787 | +175,926 | 0.08% | 2,327,556 |
| 2015-06-29 | 2015-06-25 | 0.702 | 3,476,861 | +55,555 | 0.08% | 2,440,756 |
| 2015-06-26 | 2015-06-24 | 0.702 | 3,421,306 | -555,555 | 0.08% | 2,401,757 |
| 2015-06-23 | 2015-06-19 | 0.616 | 3,976,861 | +657,407 | 0.09% | 2,448,156 |
| 2015-06-22 | 2015-06-18 | 0.626 | 3,319,454 | +1,666,667 | 0.08% | 2,079,306 |
| 2015-06-19 | 2015-06-17 | 0.616 | 1,652,787 | -740,741 | 0.04% | 1,017,456 |
| 2015-06-17 | 2015-06-15 | 0.626 | 2,393,528 | +1,388,889 | 0.05% | 1,499,306 |
| 2015-06-05 | 2015-06-03 | 0.756 | 1,004,639 | -648,148 | 0.02% | 759,507 |
| 2015-06-04 | 2015-06-02 | 0.745 | 1,652,787 | -18,519 | 0.04% | 1,231,657 |
| 2015-06-03 | 2015-06-01 | 0.745 | 1,671,306 | -9,259 | 0.04% | 1,245,457 |
| 2015-06-02 | 2015-05-29 | 0.902 | 1,680,565 | +12,963 | 0.04% | 1,516,011 |
| 2015-06-01 | 2015-05-28 | 0.902 | 1,667,602 | +290,018 | 0.04% | 1,504,317 |
| 2015-05-29 | 2015-05-27 | 0.954 | 1,377,584 | +38,245 | 0.04% | 1,314,737 |
| 2015-05-28 | 2015-05-26 | 1.059 | 1,339,339 | -38,245 | 0.04% | 1,418,318 |
| 2015-05-26 | 2015-05-21 | 0.667 | 1,377,584 | +76,489 | 0.04% | 918,515 |
| 2015-05-21 | 2015-05-19 | 0.693 | 1,301,095 | +38,245 | 0.04% | 901,536 |
| 2015-04-29 | 2015-04-27 | 0.693 | 1,262,850 | +305,958 | 0.03% | 875,035 |
| 2015-04-27 | 2015-04-23 | 0.732 | 956,892 | +764,896 | 0.03% | 700,566 |
| 2015-04-24 | 2015-04-22 | 0.706 | 191,996 | +7 | 0.01% | 135,545 |
| 2015-04-08 | 2015-04-01 | 0.667 | 191,989 | -45,893 | 0.01% | 128,010 |
| 2015-03-26 | 2015-03-24 | 0.667 | 237,882 | -76,490 | 0.01% | 158,610 |
| 2015-03-23 | 2015-03-19 | 0.654 | 314,372 | -107,085 | 0.01% | 205,500 |
| 2015-03-04 | 2015-03-02 | 0.628 | 421,457 | +229,468 | 0.01% | 264,480 |
| 2015-01-20 | 2015-01-16 | 0.641 | 191,989 | -76,489 | 0.01% | 122,990 |
| 2014-12-03 | 2014-12-01 | 0.634 | 268,478 | +152,979 | 0.01% | 170,235 |
| 2014-04-16 | 2014-04-14 | 0.994 | 115,499 | -178,986 | 0.00% | 114,760 |
| 2014-04-15 | 2014-04-11 | 1.007 | 294,485 | +152,979 | 0.01% | 296,450 |
| 2014-04-14 | 2014-04-10 | 1.033 | 141,506 | +26,007 | 0.00% | 146,150 |
| 2014-04-10 | 2014-04-08 | 1.033 | 115,499 | -156,039 | 0.00% | 119,290 |
| 2014-04-09 | 2014-04-07 | 1.020 | 271,538 | +156,039 | 0.01% | 276,900 |
| 2014-04-08 | 2014-04-04 | 1.046 | 115,499 | -76,490 | 0.00% | 120,800 |
| 2014-04-07 | 2014-04-03 | 1.033 | 191,989 | +76,490 | 0.01% | 198,290 |
| 2014-04-04 | 2014-04-02 | 1.072 | 115,499 | -38,245 | 0.00% | 123,820 |
| 2014-04-03 | 2014-04-01 | 1.033 | 153,744 | +38,245 | 0.00% | 158,790 |
| 2014-03-31 | 2014-03-27 | 0.954 | 115,499 | -152,979 | 0.00% | 110,230 |
| 2014-03-28 | 2014-03-26 | 1.007 | 268,478 | -152,979 | 0.01% | 270,270 |
| 2014-03-27 | 2014-03-25 | 1.020 | 421,457 | -527,778 | 0.01% | 429,780 |
| 2014-03-26 | 2014-03-24 | 1.033 | 949,235 | -76,490 | 0.03% | 980,390 |
| 2014-03-25 | 2014-03-21 | 1.046 | 1,025,725 | -22,946 | 0.03% | 1,072,800 |
| 2014-03-24 | 2014-03-20 | 1.046 | 1,048,671 | -68,841 | 0.03% | 1,096,799 |
| 2014-03-21 | 2014-03-19 | 1.046 | 1,117,512 | +413,043 | 0.03% | 1,168,800 |
| 2014-03-20 | 2014-03-18 | 1.046 | 704,469 | +15,298 | 0.02% | 736,800 |
| 2014-03-19 | 2014-03-17 | 1.046 | 689,171 | +122,384 | 0.02% | 720,800 |
| 2014-03-17 | 2014-03-13 | 1.098 | 566,787 | +152,979 | 0.02% | 622,440 |
| 2014-03-14 | 2014-03-12 | 1.059 | 413,808 | -38,245 | 0.01% | 438,210 |
| 2014-03-13 | 2014-03-11 | 1.072 | 452,053 | -191,224 | 0.01% | 484,620 |
| 2014-03-10 | 2014-03-06 | 1.007 | 643,277 | -38,245 | 0.02% | 647,570 |
| 2014-03-07 | 2014-03-05 | 1.007 | 681,522 | -38,245 | 0.02% | 686,070 |
| 2014-03-03 | 2014-02-27 | 0.941 | 719,767 | +38,245 | 0.02% | 677,520 |
| 2014-02-17 | 2014-02-13 | 0.994 | 681,522 | +38,245 | 0.02% | 677,160 |
| 2014-02-13 | 2014-02-11 | 0.941 | 643,277 | -30,596 | 0.02% | 605,520 |
| 2014-02-04 | 2014-01-28 | 0.902 | 673,873 | -152,979 | 0.02% | 607,890 |
| 2014-01-29 | 2014-01-27 | 0.850 | 826,852 | -76,489 | 0.02% | 702,650 |
| 2014-01-28 | 2014-01-24 | 0.902 | 903,341 | +76,489 | 0.03% | 814,890 |
| 2014-01-27 | 2014-01-23 | 0.967 | 826,852 | -152,979 | 0.02% | 799,940 |
| 2014-01-23 | 2014-01-21 | 0.994 | 979,831 | +76,490 | 0.03% | 973,560 |
| 2014-01-22 | 2014-01-20 | 1.020 | 903,341 | -229,469 | 0.03% | 921,180 |
| 2014-01-21 | 2014-01-17 | 1.020 | 1,132,810 | -38,245 | 0.03% | 1,155,180 |
| 2014-01-20 | 2014-01-16 | 1.046 | 1,171,055 | +145,330 | 0.03% | 1,224,800 |
| 2014-01-17 | 2014-01-15 | 1.072 | 1,025,725 | +189,694 | 0.03% | 1,099,620 |
| 2014-01-10 | 2014-01-08 | 0.981 | 836,031 | -30,595 | 0.02% | 819,750 |
| 2014-01-09 | 2014-01-07 | 1.020 | 866,626 | +30,595 | 0.02% | 883,740 |
| 2014-01-08 | 2014-01-06 | 1.046 | 836,031 | +107,086 | 0.02% | 874,400 |
| 2014-01-07 | 2014-01-03 | 1.046 | 728,945 | -416,103 | 0.02% | 762,400 |
| 2014-01-06 | 2014-01-02 | 1.046 | 1,145,048 | +347,262 | 0.03% | 1,197,600 |
| 2014-01-03 | 2013-12-31 | 0.889 | 797,786 | +30,596 | 0.02% | 709,240 |
| 2014-01-02 | 2013-12-27 | 0.889 | 767,190 | +38,245 | 0.02% | 682,040 |
| 2013-12-30 | 2013-12-24 | 0.902 | 728,945 | -76,490 | 0.02% | 657,570 |
| 2013-12-27 | 2013-12-20 | 0.876 | 805,435 | +76,490 | 0.02% | 705,510 |
| 2013-12-23 | 2013-12-19 | 0.850 | 728,945 | +152,979 | 0.02% | 619,450 |
| 2013-12-13 | 2013-12-11 | 1.007 | 575,966 | +76,489 | 0.02% | 579,810 |
| 2013-12-09 | 2013-12-05 | 0.967 | 499,477 | -114,734 | 0.01% | 483,220 |
| 2013-12-06 | 2013-12-04 | 0.902 | 614,211 | +91,787 | 0.02% | 554,070 |
| 2013-12-05 | 2013-12-03 | 0.797 | 522,424 | -214,170 | 0.01% | 416,630 |
| 2013-12-04 | 2013-12-02 | 0.797 | 736,594 | -152,979 | 0.02% | 587,430 |
| 2013-12-02 | 2013-11-28 | 0.981 | 889,573 | +76,489 | 0.02% | 872,250 |
| 2013-11-29 | 2013-11-27 | 1.046 | 813,084 | +38,245 | 0.02% | 850,400 |
| 2013-11-28 | 2013-11-26 | 1.033 | 774,839 | +7,649 | 0.02% | 800,270 |
| 2013-11-27 | 2013-11-25 | 1.046 | 767,190 | -45,894 | 0.02% | 802,400 |
| 2013-11-26 | 2013-11-22 | 1.059 | 813,084 | -22,947 | 0.02% | 861,030 |
| 2013-11-25 | 2013-11-21 | 0.954 | 836,031 | -12,238 | 0.02% | 797,890 |
| 2013-11-22 | 2013-11-20 | 0.889 | 848,269 | -3,060 | 0.02% | 754,120 |
| 2013-11-21 | 2013-11-19 | 0.876 | 851,329 | -91,787 | 0.02% | 745,710 |
| 2013-11-19 | 2013-11-15 | 0.863 | 943,116 | -76,489 | 0.03% | 813,780 |
| 2013-11-18 | 2013-11-14 | 0.824 | 1,019,605 | +107,085 | 0.03% | 839,790 |
| 2013-11-15 | 2013-11-13 | 0.811 | 912,520 | -45,894 | 0.03% | 739,660 |
| 2013-11-14 | 2013-11-12 | 0.824 | 958,414 | +84,139 | 0.03% | 789,390 |
| 2013-11-13 | 2013-11-11 | 0.850 | 874,275 | -38,245 | 0.02% | 742,950 |
| 2013-11-12 | 2013-11-08 | 0.824 | 912,520 | -38,245 | 0.03% | 751,590 |
| 2013-11-11 | 2013-11-07 | 0.784 | 950,765 | -30,596 | 0.03% | 745,800 |
| 2013-11-08 | 2013-11-06 | 0.784 | 981,361 | -293,720 | 0.03% | 769,800 |
| 2013-11-07 | 2013-11-05 | 0.693 | 1,275,081 | +68,841 | 0.04% | 883,510 |
| 2013-11-06 | 2013-11-04 | 0.667 | 1,206,240 | +107,085 | 0.03% | 804,270 |
| 2013-11-05 | 2013-11-01 | 0.693 | 1,099,155 | +68,841 | 0.03% | 761,610 |
| 2013-11-04 | 2013-10-31 | 0.680 | 1,030,314 | -275,362 | 0.03% | 700,440 |
| 2013-11-01 | 2013-10-30 | 0.680 | 1,305,676 | -15,298 | 0.04% | 887,640 |
| 2013-10-31 | 2013-10-29 | 0.634 | 1,320,974 | +221,819 | 0.04% | 837,595 |
| 2013-10-30 | 2013-10-28 | 0.732 | 1,099,155 | -53,542 | 0.03% | 804,720 |
| 2013-10-29 | 2013-10-25 | 0.732 | 1,152,697 | +15,298 | 0.03% | 843,920 |
| 2013-10-28 | 2013-10-24 | 0.667 | 1,137,399 | -45,894 | 0.03% | 758,370 |
| 2013-10-25 | 2013-10-23 | 0.647 | 1,183,293 | +53,543 | 0.03% | 765,765 |
| 2013-10-24 | 2013-10-22 | 0.654 | 1,129,750 | -15,298 | 0.03% | 738,500 |
| 2013-10-23 | 2013-10-21 | 0.667 | 1,145,048 | -198,873 | 0.03% | 763,470 |
| 2013-10-22 | 2013-10-18 | 0.614 | 1,343,921 | -117,794 | 0.04% | 825,790 |
| 2013-10-21 | 2013-10-17 | 0.621 | 1,461,715 | +209,581 | 0.04% | 907,725 |
| 2013-10-18 | 2013-10-16 | 0.647 | 1,252,134 | +53,543 | 0.04% | 810,315 |
| 2013-10-17 | 2013-10-15 | 0.608 | 1,198,591 | -223,349 | 0.03% | 728,655 |
| 2013-10-16 | 2013-10-11 | 0.549 | 1,421,940 | +70,370 | 0.04% | 780,780 |
| 2013-10-15 | 2013-10-10 | 0.543 | 1,351,570 | +116,264 | 0.04% | 733,305 |
| 2013-10-11 | 2013-10-09 | 0.536 | 1,235,306 | -116,264 | 0.03% | 662,150 |
| 2013-10-10 | 2013-10-08 | 0.516 | 1,351,570 | +229,469 | 0.04% | 697,965 |
| 2013-10-09 | 2013-10-07 | 0.529 | 1,122,101 | -76,490 | 0.03% | 594,135 |
| 2013-10-08 | 2013-10-04 | 0.536 | 1,198,591 | +76,490 | 0.03% | 642,470 |
| 2013-10-07 | 2013-10-03 | 0.569 | 1,122,101 | -104,026 | 0.03% | 638,145 |
| 2013-10-04 | 2013-10-02 | 0.490 | 1,226,127 | +191,224 | 0.03% | 601,125 |
| 2013-08-27 | 2013-08-23 | 0.431 | 1,034,903 | -122,384 | 0.03% | 446,490 |
| 2013-08-22 | 2013-08-20 | 0.458 | 1,157,287 | +122,384 | 0.03% | 529,550 |
| 2013-08-13 | 2013-08-09 | 0.471 | 1,034,903 | -156,039 | 0.03% | 487,080 |
| 2013-08-12 | 2013-08-08 | 0.451 | 1,190,942 | +30,596 | 0.03% | 537,165 |
| 2013-08-08 | 2013-08-06 | 0.477 | 1,160,346 | -15,298 | 0.03% | 553,705 |
| 2013-08-07 | 2013-08-05 | 0.445 | 1,175,644 | +38,245 | 0.03% | 522,580 |
| 2013-08-06 | 2013-08-02 | 0.431 | 1,137,399 | +76,489 | 0.03% | 490,710 |
| 2013-08-05 | 2013-08-01 | 0.451 | 1,060,910 | +38,245 | 0.03% | 478,515 |
| 2013-08-02 | 2013-07-31 | 0.458 | 1,022,665 | +114,734 | 0.03% | 467,950 |
| 2013-08-01 | 2013-07-30 | 0.471 | 907,931 | -114,734 | 0.03% | 427,320 |
| 2013-07-30 | 2013-07-26 | 0.458 | 1,022,665 | -448,229 | 0.03% | 467,950 |
| 2013-07-26 | 2013-07-24 | 0.425 | 1,470,894 | +21,417 | 0.04% | 624,975 |
| 2013-07-25 | 2013-07-23 | 0.386 | 1,449,477 | +191,224 | 0.04% | 559,025 |
| 2013-07-24 | 2013-07-22 | 0.346 | 1,258,253 | +76,490 | 0.04% | 435,925 |
| 2013-07-23 | 2013-07-19 | 0.360 | 1,181,763 | +91,787 | 0.03% | 424,875 |
| 2013-07-16 | 2013-07-12 | 0.312 | 1,089,976 | -1,530 | 0.03% | 340,575 |
| 2013-07-11 | 2013-07-09 | 0.295 | 1,091,506 | -117,335 | 0.03% | 322,502 |
| 2013-07-10 | 2013-07-08 | 0.307 | 1,208,841 | +117,335 | 0.03% | 371,394 |
| 2013-07-09 | 2013-07-05 | 0.324 | 1,091,506 | -15,298 | 0.03% | 353,896 |
| 2013-07-08 | 2013-07-04 | 0.320 | 1,106,804 | +187,400 | 0.03% | 354,515 |
| 2013-07-05 | 2013-07-03 | 0.346 | 919,404 | -91,788 | 0.06% | 318,530 |
| 2013-06-06 | 2013-06-04 | 0.346 | 1,011,192 | -15,298 | 0.07% | 350,330 |
| 2013-06-04 | 2013-05-31 | 0.586 | 1,026,490 | +236,797 | 0.07% | 601,445 |
| 2013-06-03 | 2013-05-30 | 0.561 | 789,693 | +29,868 | 0.07% | 442,870 |
| 2013-05-22 | 2013-05-20 | 0.502 | 759,825 | -11,947 | 0.07% | 381,600 |
| 2013-05-21 | 2013-05-16 | 0.477 | 771,772 | +11,947 | 0.07% | 368,220 |
| 2013-05-16 | 2013-05-14 | 0.477 | 759,825 | -11,947 | 0.07% | 362,520 |
| 2013-05-13 | 2013-05-09 | 0.469 | 771,772 | +11,947 | 0.07% | 361,760 |
| 2013-05-10 | 2013-05-08 | 0.485 | 759,825 | -11,947 | 0.07% | 368,880 |
| 2013-05-08 | 2013-05-06 | 0.469 | 771,772 | +11,947 | 0.07% | 361,760 |
| 2013-05-06 | 2013-05-02 | 0.460 | 759,825 | -14,336 | 0.07% | 349,800 |
| 2013-05-03 | 2013-04-30 | 0.452 | 774,161 | +14,336 | 0.07% | 349,920 |
| 2013-02-27 | 2013-02-25 | 0.628 | 759,825 | +41,814 | 0.07% | 477,000 |
| 2013-01-10 | 2013-01-08 | 0.586 | 718,011 | +35,841 | 0.06% | 420,700 |
| 2012-12-27 | 2012-12-20 | 0.586 | 682,170 | +169,646 | 0.06% | 399,700 |
| 2012-12-20 | 2012-12-18 | 0.594 | 512,524 | +9,558 | 0.05% | 304,590 |
| 2012-09-06 | 2012-09-04 | 0.611 | 502,966 | -11,947 | 0.05% | 307,330 |
| 2012-09-03 | 2012-08-30 | 0.594 | 514,913 | -95,575 | 0.05% | 306,010 |
| 2012-08-31 | 2012-08-29 | 0.594 | 610,488 | -59,735 | 0.06% | 362,810 |
| 2012-08-27 | 2012-08-23 | 0.586 | 670,223 | +59,735 | 0.07% | 392,700 |
| 2012-08-22 | 2012-08-20 | 0.586 | 610,488 | -35,841 | 0.06% | 357,700 |
| 2012-08-21 | 2012-08-17 | 0.586 | 646,329 | +23,894 | 0.06% | 378,700 |
| 2012-08-17 | 2012-08-15 | 0.603 | 622,435 | +47,787 | 0.06% | 375,120 |
| 2012-08-14 | 2012-08-10 | 0.611 | 574,648 | +7,169 | 0.06% | 351,130 |
| 2012-08-13 | 2012-08-09 | 0.619 | 567,479 | -5,974 | 0.06% | 351,500 |
| 2012-08-10 | 2012-08-08 | 0.645 | 573,453 | +58,540 | 0.06% | 369,600 |
| 2012-08-08 | 2012-08-06 | 0.611 | 514,913 | -29,867 | 0.06% | 314,630 |
| 2012-08-07 | 2012-08-03 | 0.586 | 544,780 | +29,867 | 0.06% | 319,200 |
| 2012-08-02 | 2012-07-31 | 0.569 | 514,913 | -10,752 | 0.06% | 293,080 |
| 2012-08-01 | 2012-07-30 | 0.569 | 525,665 | +10,752 | 0.06% | 299,200 |
| 2012-05-15 | 2012-05-11 | 0.527 | 514,913 | -185,177 | 0.06% | 271,530 |
| 2012-03-30 | 2012-03-28 | 0.561 | 700,090 | -22,700 | 0.08% | 392,620 |
| 2012-01-04 | 2011-12-30 | 0.636 | 722,790 | -17,920 | 0.08% | 459,800 |
| 2011-11-18 | 2011-11-16 | 0.703 | 740,710 | -119,469 | 0.09% | 520,800 |
| 2011-11-17 | 2011-11-15 | 0.720 | 860,179 | +21,504 | 0.10% | 619,200 |
| 2011-11-16 | 2011-11-14 | 0.737 | 838,675 | -117,080 | 0.10% | 617,760 |
| 2011-10-26 | 2011-10-24 | 0.636 | 955,755 | -179,204 | 0.11% | 608,000 |
| 2011-10-17 | 2011-10-13 | 0.670 | 1,134,959 | -119,469 | 0.13% | 760,000 |
| 2011-08-30 | 2011-08-26 | 0.695 | 1,254,428 | +179,204 | 0.15% | 871,500 |
| 2011-08-12 | 2011-08-10 | 0.854 | 1,075,224 | +119,469 | 0.13% | 918,000 |
| 2011-08-10 | 2011-08-08 | 0.887 | 955,755 | -101,549 | 0.11% | 848,000 |
| 2011-06-01 | 2011-05-30 | 1.256 | 1,057,304 | -23,894 | 0.15% | 1,327,500 |
| 2011-05-31 | 2011-05-27 | 1.222 | 1,081,198 | -16,725 | 0.15% | 1,321,300 |
| 2011-05-30 | 2011-05-26 | 1.239 | 1,097,923 | -108,718 | 0.15% | 1,360,119 |
| 2011-05-27 | 2011-05-25 | 1.256 | 1,206,641 | +132,611 | 0.17% | 1,515,001 |
| 2011-05-26 | 2011-05-24 | 1.373 | 1,074,030 | +16,726 | 0.15% | 1,474,361 |
| 2011-05-24 | 2011-05-20 | 1.339 | 1,057,304 | -89,602 | 0.15% | 1,416,000 |
| 2011-05-23 | 2011-05-19 | 1.306 | 1,146,906 | +80,045 | 0.16% | 1,497,600 |
| 2011-05-20 | 2011-05-18 | 1.306 | 1,066,861 | -20,310 | 0.18% | 1,393,079 |
| 2011-05-19 | 2011-05-17 | 1.306 | 1,087,171 | -89,602 | 0.18% | 1,419,600 |
| 2011-05-18 | 2011-05-16 | 1.289 | 1,176,773 | -13,142 | 0.19% | 1,516,900 |
| 2011-05-17 | 2011-05-13 | 1.323 | 1,189,915 | -16,726 | 0.20% | 1,573,680 |
| 2011-05-16 | 2011-05-12 | 1.339 | 1,206,641 | +113,496 | 0.20% | 1,616,001 |
| 2011-05-13 | 2011-05-11 | 1.239 | 1,093,145 | -53,761 | 0.18% | 1,354,200 |
| 2011-05-12 | 2011-05-09 | 1.189 | 1,146,906 | -17,920 | 0.19% | 1,363,200 |
| 2011-05-11 | 2011-05-06 | 1.239 | 1,164,826 | -11,947 | 0.19% | 1,443,000 |
| 2011-05-09 | 2011-05-05 | 1.239 | 1,176,773 | -59,735 | 0.19% | 1,457,800 |
| 2011-05-05 | 2011-05-03 | 1.256 | 1,236,508 | +137,390 | 0.20% | 1,552,500 |
| 2011-05-04 | 2011-04-29 | 1.339 | 1,099,118 | -17,921 | 0.18% | 1,472,000 |
| 2011-05-03 | 2011-04-28 | 1.373 | 1,117,039 | -15,531 | 0.19% | 1,533,401 |
| 2011-04-29 | 2011-04-27 | 1.406 | 1,132,570 | +164,868 | 0.19% | 1,592,641 |
| 2011-04-28 | 2011-04-26 | 1.389 | 967,702 | -179,204 | 0.16% | 1,344,600 |
| 2011-04-27 | 2011-04-21 | 1.205 | 1,146,906 | -179,204 | 0.19% | 1,382,400 |
| 2011-04-21 | 2011-04-19 | 1.122 | 1,326,110 | -7,168 | 0.22% | 1,487,400 |
| 2011-04-20 | 2011-04-18 | 1.155 | 1,333,278 | -16,726 | 0.22% | 1,540,080 |
| 2011-04-19 | 2011-04-15 | 1.105 | 1,350,004 | -59,735 | 0.22% | 1,491,600 |
| 2011-04-15 | 2011-04-13 | 1.004 | 1,409,739 | +388,276 | 0.23% | 1,416,000 |
| 2011-04-04 | 2011-03-31 | 1.138 | 1,021,463 | -82,434 | 0.17% | 1,162,800 |
| 2011-03-31 | 2011-03-29 | 1.473 | 1,103,897 | +136,195 | 0.18% | 1,626,240 |
| 2011-03-29 | 2011-03-25 | 1.272 | 967,702 | -107,522 | 0.16% | 1,231,200 |
| 2011-03-28 | 2011-03-24 | 1.222 | 1,075,224 | -161,284 | 0.18% | 1,314,000 |
| 2011-03-25 | 2011-03-23 | 1.172 | 1,236,508 | +26,283 | 0.20% | 1,449,000 |
| 2011-03-24 | 2011-03-22 | 0.954 | 1,210,225 | -211,460 | 0.20% | 1,154,820 |
| 2011-03-22 | 2011-03-18 | 0.887 | 1,421,685 | -149,337 | 0.24% | 1,261,400 |
| 2011-03-18 | 2011-03-16 | 0.829 | 1,571,022 | +89,602 | 0.26% | 1,301,850 |
| 2011-03-14 | 2011-03-10 | 0.795 | 1,481,420 | +47,788 | 0.25% | 1,178,000 |
| 2011-03-09 | 2011-03-07 | 0.804 | 1,433,632 | +59,734 | 0.24% | 1,152,000 |
| 2011-03-08 | 2011-03-04 | 0.837 | 1,373,898 | +107,523 | 0.23% | 1,150,000 |
| 2011-03-01 | 2011-02-25 | 0.820 | 1,266,375 | +59,734 | 0.21% | 1,038,800 |
| 2011-02-25 | 2011-02-23 | 0.904 | 1,206,641 | -179,204 | 0.20% | 1,090,800 |
| 2011-02-24 | 2011-02-22 | 0.854 | 1,385,845 | +23,894 | 0.23% | 1,183,200 |
| 2011-02-23 | 2011-02-21 | 0.921 | 1,361,951 | -90,796 | 0.23% | 1,254,000 |
| 2011-02-22 | 2011-02-18 | 0.871 | 1,452,747 | +246,106 | 0.24% | 1,264,640 |
| 2011-02-14 | 2011-02-10 | 0.837 | 1,206,641 | +119,470 | 0.20% | 1,010,000 |
| 2011-01-31 | 2011-01-27 | 0.971 | 1,087,171 | -7,168 | 0.18% | 1,055,600 |
| 2011-01-28 | 2011-01-26 | 0.954 | 1,094,339 | +179,204 | 0.18% | 1,044,240 |
| 2011-01-06 | 2011-01-04 | 1.172 | 915,135 | -23,894 | 0.15% | 1,072,400 |
| 2011-01-04 | 2010-12-31 | 1.222 | 939,029 | +23,894 | 0.16% | 1,147,560 |
| 2010-12-23 | 2010-12-21 | 1.055 | 915,135 | -5,974 | 0.15% | 965,160 |
| 2010-12-20 | 2010-12-16 | 1.105 | 921,109 | +149,337 | 0.15% | 1,017,720 |
| 2010-12-10 | 2010-12-08 | 1.189 | 771,772 | -59,735 | 0.13% | 917,320 |
| 2010-12-09 | 2010-12-07 | 1.105 | 831,507 | +29,868 | 0.14% | 918,720 |
| 2010-12-08 | 2010-12-06 | 1.105 | 801,639 | -59,735 | 0.13% | 885,720 |
| 2010-12-07 | 2010-12-03 | 1.189 | 861,374 | -313,010 | 0.14% | 1,023,820 |
| 2010-12-03 | 2010-12-01 | 1.323 | 1,174,384 | +193,541 | 0.19% | 1,553,140 |
| 2010-12-02 | 2010-11-30 | 1.389 | 980,843 | -29,868 | 0.16% | 1,362,859 |
| 2010-12-01 | 2010-11-29 | 1.456 | 1,010,711 | +47,788 | 0.17% | 1,472,040 |
| 2010-11-30 | 2010-11-26 | 1.473 | 962,923 | +125,443 | 0.16% | 1,418,560 |
| 2010-11-29 | 2010-11-25 | 1.440 | 837,480 | -5,974 | 0.14% | 1,205,720 |
| 2010-11-26 | 2010-11-24 | 1.256 | 843,454 | -149,336 | 0.14% | 1,059,000 |
| 2010-11-23 | 2010-11-19 | 1.138 | 992,790 | -298,674 | 0.16% | 1,130,160 |
| 2010-11-17 | 2010-11-15 | 1.004 | 1,291,464 | +119,470 | 0.21% | 1,297,200 |
| 2010-11-08 | 2010-11-04 | 1.122 | 1,171,994 | +29,867 | 0.19% | 1,314,539 |
| 2010-11-05 | 2010-11-03 | 1.088 | 1,142,127 | +268,806 | 0.19% | 1,242,800 |
| 2010-11-03 | 2010-11-01 | 1.205 | 873,321 | -71,682 | 0.15% | 1,052,640 |
| 2010-11-02 | 2010-10-29 | 1.189 | 945,003 | +167,257 | 0.16% | 1,123,220 |
| 2010-11-01 | 2010-10-28 | 1.289 | 777,746 | -59,734 | 0.13% | 1,002,541 |
| 2010-10-29 | 2010-10-27 | 1.289 | 837,480 | +37,035 | 0.14% | 1,079,540 |
| 2010-10-27 | 2010-10-25 | 1.205 | 800,445 | -323,762 | 0.13% | 964,800 |
| 2010-10-26 | 2010-10-22 | 1.155 | 1,124,207 | -2,014,253 | 0.19% | 1,298,580 |
| 2010-10-25 | 2010-10-21 | 1.021 | 3,138,460 | +179,204 | 0.53% | 3,204,940 |
| 2010-10-21 | 2010-10-19 | 0.954 | 2,959,256 | +167,257 | 0.50% | 2,823,780 |
| 2010-10-19 | 2010-10-15 | 1.021 | 2,791,999 | -405,001 | 0.47% | 2,851,140 |
| 2010-09-27 | 2010-09-22 | 0.804 | 3,197,000 | -17,921 | 0.54% | 2,568,960 |
| 2010-09-24 | 2010-09-21 | 0.820 | 3,214,921 | +179,204 | 0.54% | 2,637,180 |
| 2010-09-08 | 2010-09-06 | 0.820 | 3,035,717 | -268,806 | 0.51% | 2,490,180 |
| 2010-09-01 | 2010-08-30 | 0.812 | 3,304,523 | +23,894 | 0.65% | 2,683,020 |
| 2010-08-31 | 2010-08-27 | 0.887 | 3,280,629 | -8,363 | 0.65% | 2,910,760 |
| 2010-08-24 | 2010-08-20 | 1.122 | 3,288,992 | +8,363 | 0.65% | 3,689,020 |
| 2010-08-23 | 2010-08-19 | 0.937 | 3,280,629 | +119,470 | 0.65% | 3,075,520 |
| 2010-08-16 | 2010-08-12 | 0.887 | 3,161,159 | +203,098 | 0.62% | 2,804,760 |
| 2010-08-11 | 2010-08-09 | 0.954 | 2,958,061 | +41,814 | 0.58% | 2,822,640 |
| 2010-08-10 | 2010-08-06 | 0.937 | 2,916,247 | +298,673 | 0.57% | 2,733,920 |
| 2010-08-09 | 2010-08-05 | 0.971 | 2,617,574 | +238,939 | 0.52% | 2,541,560 |
| 2010-08-05 | 2010-08-03 | 1.004 | 2,378,635 | +280,753 | 0.47% | 2,389,200 |
| 2010-08-04 | 2010-08-02 | 1.071 | 2,097,882 | -149,337 | 0.41% | 2,247,680 |
| 2010-08-03 | 2010-07-30 | 1.055 | 2,247,219 | -59,734 | 0.44% | 2,370,060 |
| 2010-08-02 | 2010-07-29 | 1.038 | 2,306,953 | +209,071 | 0.45% | 2,394,440 |
| 2010-07-30 | 2010-07-28 | 0.988 | 2,097,882 | -11,947 | 0.41% | 2,072,080 |
| 2010-07-27 | 2010-07-23 | 1.189 | 2,109,829 | +173,231 | 0.42% | 2,507,720 |
| 2010-07-23 | 2010-07-21 | 1.189 | 1,936,598 | +275,974 | 0.38% | 2,301,820 |
| 2010-07-22 | 2010-07-20 | 1.189 | 1,660,624 | +64,513 | 0.33% | 1,973,800 |
| 2010-07-21 | 2010-07-19 | 1.138 | 1,596,111 | +436,063 | 0.31% | 1,816,960 |
| 2010-06-09 | 2010-06-07 | 1.389 | 1,160,048 | +111,107 | 0.23% | 1,611,861 |
| 2010-06-08 | 2010-06-04 | 1.557 | 1,048,941 | +155,310 | 0.21% | 1,633,080 |
| 2010-06-07 | 2010-06-03 | 1.674 | 893,631 | +292,700 | 0.18% | 1,496,000 |
| 2010-06-04 | 2010-06-02 | 1.808 | 600,931 | +56,151 | 0.12% | 1,086,480 |
| 2010-06-02 | 2010-05-31 | 1.992 | 544,780 | +17,920 | 0.11% | 1,085,279 |
| 2010-05-27 | 2010-05-25 | 2.026 | 526,860 | +29,867 | 0.10% | 1,067,220 |
| 2010-05-10 | 2010-05-06 | 2.812 | 496,993 | +71,682 | 0.10% | 1,397,761 |
| 2010-05-05 | 2010-05-03 | 3.131 | 425,311 | -11,947 | 0.08% | 1,331,440 |
| 2010-05-04 | 2010-04-30 | 3.181 | 437,258 | -29,867 | 0.09% | 1,390,800 |
| 2010-04-30 | 2010-04-28 | 3.231 | 467,125 | -29,868 | 0.09% | 1,509,259 |
| 2010-04-28 | 2010-04-26 | 3.315 | 496,993 | -11,946 | 0.10% | 1,647,361 |
| 2010-04-26 | 2010-04-22 | 3.348 | 508,939 | +17,920 | 0.10% | 1,703,998 |
| 2010-04-14 | 2010-04-12 | 3.415 | 491,019 | +35,841 | 0.10% | 1,676,880 |
| 2010-04-01 | 2010-03-30 | 3.633 | 455,178 | -29,868 | 0.10% | 1,653,539 |
| 2010-03-25 | 2010-03-23 | 3.516 | 485,046 | +41,815 | 0.11% | 1,705,201 |
| 2010-03-23 | 2010-03-19 | 3.499 | 443,231 | -5,974 | 0.10% | 1,550,779 |
| 2010-03-22 | 2010-03-18 | 3.516 | 449,205 | -5,973 | 0.10% | 1,579,201 |
| 2010-03-18 | 2010-03-16 | 3.532 | 455,178 | -5,974 | 0.10% | 1,607,819 |
| 2010-03-11 | 2010-03-09 | 3.532 | 461,152 | -29,867 | 0.10% | 1,628,921 |
| 2010-03-01 | 2010-02-25 | 3.482 | 491,019 | +29,867 | 0.11% | 1,709,760 |
| 2010-02-26 | 2010-02-24 | 3.767 | 461,152 | +23,894 | 0.10% | 1,737,001 |
| 2010-02-25 | 2010-02-23 | 3.733 | 437,258 | -41,814 | 0.10% | 1,632,360 |
| 2010-02-24 | 2010-02-22 | 3.683 | 479,072 | -29,867 | 0.11% | 1,764,399 |
| 2010-02-23 | 2010-02-19 | 3.566 | 508,939 | -11,947 | 0.12% | 1,814,758 |
| 2010-02-17 | 2010-02-11 | 3.532 | 520,886 | -5,974 | 0.12% | 1,839,918 |
| 2010-02-10 | 2010-02-08 | 3.465 | 526,860 | +11,947 | 0.13% | 1,825,740 |
| 2010-02-05 | 2010-02-03 | 3.616 | 514,913 | -5,973 | 0.12% | 1,861,920 |
| 2010-02-03 | 2010-02-01 | 3.331 | 520,886 | -29,868 | 0.12% | 1,735,279 |
| 2010-02-02 | 2010-01-29 | 3.114 | 550,754 | -155,310 | 0.13% | 1,714,921 |
| 2010-01-28 | 2010-01-26 | 3.114 | 706,064 | -5,973 | 0.17% | 2,198,520 |
| 2010-01-27 | 2010-01-25 | 3.315 | 712,037 | -17,921 | 0.17% | 2,360,159 |
| 2010-01-26 | 2010-01-22 | 3.298 | 729,958 | +191,151 | 0.19% | 2,407,341 |
| 2010-01-22 | 2010-01-20 | 3.415 | 538,807 | -11,947 | 0.14% | 1,840,081 |
| 2010-01-21 | 2010-01-19 | 3.449 | 550,754 | +11,947 | 0.14% | 1,899,321 |
| 2010-01-20 | 2010-01-18 | 3.532 | 538,807 | -11,947 | 0.14% | 1,903,221 |
| 2010-01-19 | 2010-01-15 | 3.599 | 550,754 | -17,920 | 0.14% | 1,982,301 |
| 2010-01-15 | 2010-01-13 | 3.700 | 568,674 | -17,921 | 0.14% | 2,103,919 |
| 2010-01-14 | 2010-01-12 | 3.716 | 586,595 | +17,921 | 0.15% | 2,180,042 |
| 2010-01-12 | 2010-01-08 | 3.599 | 568,674 | +41,814 | 0.14% | 2,046,799 |
| 2010-01-11 | 2010-01-07 | 3.599 | 526,860 | -11,947 | 0.13% | 1,896,300 |
| 2010-01-08 | 2010-01-06 | 3.499 | 538,807 | +23,894 | 0.14% | 1,885,181 |
| 2010-01-06 | 2010-01-04 | 3.716 | 514,913 | -17,920 | 0.13% | 1,913,640 |
| 2010-01-05 | 2009-12-31 | 3.850 | 532,833 | -8,363 | 0.14% | 2,051,599 |
| 2010-01-04 | 2009-12-29 | 3.683 | 541,196 | -111,107 | 0.14% | 1,993,199 |
| 2009-12-30 | 2009-12-28 | 3.616 | 652,303 | +59,735 | 0.17% | 2,358,721 |
| 2009-12-29 | 2009-12-24 | 3.649 | 592,568 | +59,735 | 0.15% | 2,162,560 |
| 2009-12-16 | 2009-12-14 | 4.101 | 532,833 | +11,947 | 0.17% | 2,185,398 |
| 2009-12-15 | 2009-12-11 | 4.252 | 520,886 | +25,088 | 0.16% | 2,214,878 |
| 2009-12-14 | 2009-12-10 | 4.369 | 495,798 | -107,522 | 0.16% | 2,166,301 |
| 2009-12-11 | 2009-12-09 | 4.336 | 603,320 | +23,894 | 0.19% | 2,615,899 |
| 2009-12-10 | 2009-12-08 | 4.185 | 579,426 | +5,973 | 0.18% | 2,424,998 |
| 2009-12-09 | 2009-12-07 | 3.834 | 573,453 | -150,531 | 0.18% | 2,198,400 |
| 2009-12-08 | 2009-12-04 | 3.968 | 723,984 | +228,186 | 0.23% | 2,872,439 |
| 2009-12-03 | 2009-12-01 | 4.118 | 495,798 | -219,824 | 0.16% | 2,041,801 |
| 2009-12-02 | 2009-11-30 | 4.085 | 715,622 | +219,824 | 0.22% | 2,923,122 |
| 2009-12-01 | 2009-11-27 | 4.051 | 495,798 | -89,602 | 0.16% | 2,008,601 |
| 2009-11-30 | 2009-11-26 | 4.202 | 585,400 | +11,947 | 0.18% | 2,459,800 |
| 2009-11-24 | 2009-11-20 | 3.934 | 573,453 | +11,947 | 0.18% | 2,256,000 |
| 2009-11-20 | 2009-11-18 | 3.800 | 561,506 | -41,814 | 0.18% | 2,133,800 |
| 2009-11-19 | 2009-11-17 | 3.616 | 603,320 | -5,974 | 0.19% | 2,181,599 |
| 2009-11-17 | 2009-11-13 | 3.800 | 609,294 | +59,735 | 0.20% | 2,315,401 |
| 2009-11-13 | 2009-11-11 | 3.767 | 549,559 | -5,974 | 0.18% | 2,070,000 |
| 2009-11-12 | 2009-11-10 | 3.901 | 555,533 | -23,893 | 0.18% | 2,166,902 |
| 2009-11-11 | 2009-11-09 | 3.901 | 579,426 | +11,947 | 0.19% | 2,260,098 |
| 2009-11-06 | 2009-11-04 | 3.583 | 567,479 | +59,734 | 0.18% | 2,032,998 |
| 2009-11-03 | 2009-10-30 | 3.767 | 507,745 | +23,894 | 0.16% | 1,912,501 |
| 2009-11-02 | 2009-10-29 | 3.817 | 483,851 | +5,974 | 0.16% | 1,846,800 |
| 2009-10-30 | 2009-10-28 | 3.683 | 477,877 | +11,946 | 0.16% | 1,759,998 |
| 2009-10-15 | 2009-10-13 | 3.834 | 465,931 | +41,815 | 0.16% | 1,786,202 |
| 2009-10-14 | 2009-10-12 | 3.817 | 424,116 | +59,734 | 0.14% | 1,618,799 |
| 2009-09-29 | 2009-09-25 | 2.980 | 364,382 | +89,602 | 0.12% | 1,085,801 |
| 2009-09-28 | 2009-09-24 | 3.013 | 274,780 | -37,035 | 0.09% | 828,001 |
| 2009-09-03 | 2009-09-01 | 1.641 | 311,815 | -87,213 | 0.12% | 511,560 |
| 2009-09-02 | 2009-08-31 | 1.373 | 399,028 | +7,168 | 0.16% | 547,760 |
| 2009-08-31 | 2009-08-27 | 1.172 | 391,860 | +35,841 | 0.15% | 459,201 |
| 2009-08-05 | 2009-08-03 | 1.155 | 356,019 | +29,868 | 0.14% | 411,240 |
| 2009-07-31 | 2009-07-29 | 1.239 | 326,151 | -14,337 | 0.13% | 404,040 |
| 2009-07-29 | 2009-07-27 | 1.256 | 340,488 | +17,921 | 0.13% | 427,500 |
| 2009-06-30 | 2009-06-26 | 1.055 | 322,567 | -29,868 | 0.13% | 340,200 |
| 2009-06-26 | 2009-06-24 | 1.055 | 352,435 | +89,602 | 0.14% | 371,700 |
| 2009-06-18 | 2009-06-16 | 1.105 | 262,833 | +29,868 | 0.10% | 290,400 |
| 2009-06-16 | 2009-06-12 | 1.172 | 232,965 | +17,920 | 0.09% | 273,000 |
| 2009-06-10 | 2009-06-08 | 1.239 | 215,045 | +41,814 | 0.08% | 266,400 |
| 2009-06-02 | 2009-05-29 | 1.122 | 173,231 | +29,868 | 0.07% | 194,300 |
| 2009-06-01 | 2009-05-27 | 1.105 | 143,363 | +83,628 | 0.06% | 158,400 |
| 2009-05-21 | 2009-05-19 | 0.854 | 59,735 | +29,868 | 0.02% | 51,000 |
| 2009-05-20 | 2009-05-18 | 0.854 | 29,867 | +23,894 | 0.01% | 25,500 |
| 2009-05-19 | 2009-05-15 | 0.804 | 5,973 | +5,973 | 0.00% | 4,800 |
| 2009-04-23 | 2009-04-21 | 0.586 | 0 | -59,735 | ||
| 2009-04-22 | 2009-04-20 | 0.594 | 59,735 | -59,734 | 0.02% | 35,500 |
| 2009-04-21 | 2009-04-17 | 0.586 | 119,469 | +59,734 | 0.05% | 70,000 |
| 2009-04-08 | 2009-04-06 | 0.552 | 59,735 | -59,734 | 0.02% | 33,000 |
| 2009-04-06 | 2009-04-02 | 0.511 | 119,469 | -5,974 | 0.05% | 61,000 |
| 2009-03-31 | 2009-03-27 | 0.511 | 125,443 | -35,841 | 0.05% | 64,050 |
| 2009-03-27 | 2009-03-25 | 0.494 | 161,284 | +35,841 | 0.06% | 79,650 |
| 2009-03-26 | 2009-03-24 | 0.469 | 125,443 | -23,894 | 0.05% | 58,800 |
| 2009-03-11 | 2009-03-09 | 0.393 | 149,337 | +23,894 | 0.06% | 58,750 |
| 2009-02-05 | 2009-02-03 | 0.525 | 125,443 | -59,735 | 0.07% | 65,808 |
| 2009-02-04 | 2009-02-02 | 0.508 | 185,178 | +1,992 | 0.11% | 94,011 |
| 2009-01-23 | 2009-01-21 | 0.465 | 183,186 | -254,098 | 0.11% | 85,250 |
| 2009-01-14 | 2009-01-12 | 0.677 | 437,284 | +59,093 | 0.26% | 296,000 |
| 2009-01-13 | 2009-01-09 | 0.778 | 378,191 | +76,820 | 0.23% | 294,400 |
| 2009-01-09 | 2009-01-07 | 0.778 | 301,371 | +94,548 | 0.18% | 234,600 |
| 2009-01-08 | 2009-01-06 | 0.685 | 206,823 | +23,637 | 0.12% | 141,750 |
| 2009-01-07 | 2009-01-05 | 0.728 | 183,186 | +147,731 | 0.11% | 133,300 |
| 2008-12-23 | 2008-12-19 | 0.812 | 35,455 | -29,547 | 0.02% | 28,800 |
| 2008-12-22 | 2008-12-18 | 0.736 | 65,002 | +29,547 | 0.04% | 47,850 |
| 2008-12-19 | 2008-12-17 | 0.660 | 35,455 | +29,546 | 0.02% | 23,400 |
| 2008-12-15 | 2008-12-11 | 0.465 | 5,909 | -11,819 | 0.00% | 2,750 |
| 2008-12-11 | 2008-12-09 | 0.316 | 17,728 | -29,546 | 0.01% | 5,610 |
| 2008-12-10 | 2008-12-08 | 0.350 | 47,274 | +41,365 | 0.03% | 16,560 |
| 2008-10-21 | 2008-10-17 | 1.069 | 5,909 | +5,909 | 0.00% | 6,316 |
| 2007-10-18 | 2007-10-16 | 8.325 | 0 | -2,191 | ||
| 2007-10-12 | 2007-10-10 | 8.821 | 2,191 | +14 | 0.00% | 19,326 |
| 2007-10-02 | 2007-09-27 | 9.280 | 2,177 | -473,440 | 0.00% | 20,202 |
| 2007-09-17 | 2007-09-13 | 10.474 | 475,617 | -5,442 | 0.31% | 4,981,802 |
| 2007-09-14 | 2007-09-12 | 10.732 | 481,059 | +5,442 | 0.31% | 5,162,564 |
| 2007-07-25 | 2007-07-23 | 12.404 | 475,617 | +2,177 | 0.34% | 5,899,503 |
| 2007-07-20 | 2007-07-18 | 11.118 | 473,440 | +473,440 | 0.34% | 5,263,500 |
| 2007-07-11 | 2007-07-09 | 9.059 | 0 | -3,265 | ||
| 2007-07-09 | 2007-07-05 | 8.563 | 3,265 | -4,354 | 0.00% | 27,959 |
| 2007-07-03 | 2007-06-28 | 8.269 | 7,619 | +7,619 | 0.01% | 63,004 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy