History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 15,374,000 | +0 | 0.11% | 1,414,408 |
| 2025-10-13 | 2025-10-09 | 0.094 | 15,374,000 | +0 | 0.11% | 1,445,156 |
| 2025-10-10 | 2025-10-08 | 0.094 | 15,374,000 | +0 | 0.11% | 1,445,156 |
| 2025-10-09 | 2025-10-06 | 0.095 | 15,374,000 | +0 | 0.11% | 1,460,530 |
| 2025-10-08 | 2025-10-03 | 0.094 | 15,374,000 | +0 | 0.11% | 1,445,156 |
| 2025-10-06 | 2025-10-02 | 0.092 | 15,374,000 | +0 | 0.11% | 1,414,408 |
| 2025-10-03 | 2025-09-30 | 0.087 | 15,374,000 | +0 | 0.11% | 1,337,538 |
| 2025-10-02 | 2025-09-29 | 0.088 | 15,374,000 | +0 | 0.11% | 1,352,912 |
| 2025-09-30 | 2025-09-26 | 0.088 | 15,374,000 | +0 | 0.11% | 1,352,912 |
| 2025-09-29 | 2025-09-25 | 0.090 | 15,374,000 | +0 | 0.11% | 1,383,660 |
| 2025-09-26 | 2025-09-24 | 0.091 | 15,374,000 | +0 | 0.11% | 1,399,034 |
| 2025-09-25 | 2025-09-23 | 0.092 | 15,374,000 | +0 | 0.11% | 1,414,408 |
| 2025-09-24 | 2025-09-22 | 0.093 | 15,374,000 | +0 | 0.11% | 1,429,782 |
| 2025-09-23 | 2025-09-19 | 0.097 | 15,374,000 | +0 | 0.11% | 1,491,278 |
| 2025-09-22 | 2025-09-18 | 0.097 | 15,374,000 | +0 | 0.11% | 1,491,278 |
| 2025-09-19 | 2025-09-17 | 0.090 | 15,374,000 | +0 | 0.11% | 1,383,660 |
| 2025-09-18 | 2025-09-16 | 0.089 | 15,374,000 | +0 | 0.11% | 1,368,286 |
| 2025-09-17 | 2025-09-15 | 0.089 | 15,374,000 | +0 | 0.11% | 1,368,286 |
| 2025-09-16 | 2025-09-12 | 0.090 | 15,374,000 | +0 | 0.11% | 1,383,660 |
| 2025-09-15 | 2025-09-11 | 0.091 | 15,374,000 | +0 | 0.11% | 1,399,034 |
| 2025-09-12 | 2025-09-10 | 0.089 | 15,374,000 | +0 | 0.11% | 1,368,286 |
| 2025-09-11 | 2025-09-09 | 0.089 | 15,374,000 | +0 | 0.11% | 1,368,286 |
| 2025-09-10 | 2025-09-08 | 0.088 | 15,374,000 | +0 | 0.11% | 1,352,912 |
| 2025-09-09 | 2025-09-05 | 0.086 | 15,374,000 | +0 | 0.11% | 1,322,164 |
| 2025-09-08 | 2025-09-04 | 0.085 | 15,374,000 | +0 | 0.11% | 1,306,790 |
| 2025-09-05 | 2025-09-03 | 0.086 | 15,374,000 | +0 | 0.11% | 1,322,164 |
| 2025-09-04 | 2025-09-02 | 0.085 | 15,374,000 | +0 | 0.11% | 1,306,790 |
| 2025-09-03 | 2025-09-01 | 0.085 | 15,374,000 | +0 | 0.11% | 1,306,790 |
| 2025-09-02 | 2025-08-29 | 0.087 | 15,374,000 | +0 | 0.11% | 1,337,538 |
| 2025-09-01 | 2025-08-28 | 0.087 | 15,374,000 | +0 | 0.11% | 1,337,538 |
| 2025-08-29 | 2025-08-27 | 0.086 | 15,374,000 | +0 | 0.11% | 1,322,164 |
| 2025-08-28 | 2025-08-26 | 0.087 | 15,374,000 | +0 | 0.11% | 1,337,538 |
| 2025-08-27 | 2025-08-25 | 0.088 | 15,374,000 | +0 | 0.11% | 1,352,912 |
| 2025-08-26 | 2025-08-22 | 0.087 | 15,374,000 | +0 | 0.11% | 1,337,538 |
| 2025-08-25 | 2025-08-21 | 0.086 | 15,374,000 | +0 | 0.11% | 1,322,164 |
| 2025-08-22 | 2025-08-20 | 0.087 | 15,374,000 | +0 | 0.11% | 1,337,538 |
| 2025-08-21 | 2025-08-19 | 0.088 | 15,374,000 | +0 | 0.11% | 1,352,912 |
| 2025-08-20 | 2025-08-18 | 0.089 | 15,374,000 | +0 | 0.11% | 1,368,286 |
| 2025-08-19 | 2025-08-15 | 0.089 | 15,374,000 | +0 | 0.11% | 1,368,286 |
| 2025-08-18 | 2025-08-14 | 0.085 | 15,374,000 | +0 | 0.11% | 1,306,790 |
| 2025-08-15 | 2025-08-13 | 0.087 | 15,374,000 | +0 | 0.11% | 1,337,538 |
| 2025-08-14 | 2025-08-12 | 0.087 | 15,374,000 | +0 | 0.11% | 1,337,538 |
| 2025-08-13 | 2025-08-11 | 0.089 | 15,374,000 | +0 | 0.11% | 1,368,286 |
| 2025-08-12 | 2025-08-08 | 0.087 | 15,374,000 | +0 | 0.11% | 1,337,538 |
| 2025-08-11 | 2025-08-07 | 0.090 | 15,374,000 | +0 | 0.11% | 1,383,660 |
| 2025-08-08 | 2025-08-06 | 0.088 | 15,374,000 | +0 | 0.11% | 1,352,912 |
| 2025-08-07 | 2025-08-05 | 0.088 | 15,374,000 | +0 | 0.11% | 1,352,912 |
| 2025-08-06 | 2025-08-04 | 0.090 | 15,374,000 | +0 | 0.11% | 1,383,660 |
| 2025-08-05 | 2025-08-01 | 0.090 | 15,374,000 | +0 | 0.11% | 1,383,660 |
| 2025-08-04 | 2025-07-31 | 0.091 | 15,374,000 | +0 | 0.11% | 1,399,034 |
| 2025-08-01 | 2025-07-30 | 0.087 | 15,374,000 | +0 | 0.11% | 1,337,538 |
| 2025-07-31 | 2025-07-29 | 0.086 | 15,374,000 | +0 | 0.11% | 1,322,164 |
| 2025-07-30 | 2025-07-28 | 0.087 | 15,374,000 | +0 | 0.11% | 1,337,538 |
| 2025-07-29 | 2025-07-25 | 0.084 | 15,374,000 | +0 | 0.11% | 1,291,416 |
| 2025-07-28 | 2025-07-24 | 0.079 | 15,374,000 | +0 | 0.11% | 1,214,546 |
| 2025-07-25 | 2025-07-23 | 0.077 | 15,374,000 | +0 | 0.11% | 1,183,798 |
| 2025-07-24 | 2025-07-22 | 0.078 | 15,374,000 | +0 | 0.11% | 1,199,172 |
| 2025-07-23 | 2025-07-21 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-07-22 | 2025-07-18 | 0.077 | 15,374,000 | +0 | 0.11% | 1,183,798 |
| 2025-07-21 | 2025-07-17 | 0.079 | 15,374,000 | +0 | 0.11% | 1,214,546 |
| 2025-07-18 | 2025-07-16 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-07-17 | 2025-07-15 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-07-16 | 2025-07-14 | 0.077 | 15,374,000 | +0 | 0.11% | 1,183,798 |
| 2025-07-15 | 2025-07-11 | 0.077 | 15,374,000 | +0 | 0.11% | 1,183,798 |
| 2025-07-14 | 2025-07-10 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-07-11 | 2025-07-09 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-07-10 | 2025-07-08 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-07-09 | 2025-07-07 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-07-08 | 2025-07-04 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-07-07 | 2025-07-03 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-07-04 | 2025-07-02 | 0.073 | 15,374,000 | +0 | 0.11% | 1,122,302 |
| 2025-07-03 | 2025-06-30 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-07-02 | 2025-06-27 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-06-30 | 2025-06-26 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-06-27 | 2025-06-25 | 0.073 | 15,374,000 | +0 | 0.11% | 1,122,302 |
| 2025-06-26 | 2025-06-24 | 0.072 | 15,374,000 | +0 | 0.11% | 1,106,928 |
| 2025-06-25 | 2025-06-23 | 0.072 | 15,374,000 | +0 | 0.11% | 1,106,928 |
| 2025-06-24 | 2025-06-20 | 0.072 | 15,374,000 | +0 | 0.11% | 1,106,928 |
| 2025-06-23 | 2025-06-19 | 0.071 | 15,374,000 | +0 | 0.11% | 1,091,554 |
| 2025-06-20 | 2025-06-18 | 0.071 | 15,374,000 | +0 | 0.11% | 1,091,554 |
| 2025-06-19 | 2025-06-17 | 0.072 | 15,374,000 | +0 | 0.11% | 1,106,928 |
| 2025-06-18 | 2025-06-16 | 0.072 | 15,374,000 | +0 | 0.11% | 1,106,928 |
| 2025-06-17 | 2025-06-13 | 0.072 | 15,374,000 | +0 | 0.11% | 1,106,928 |
| 2025-06-16 | 2025-06-12 | 0.072 | 15,374,000 | +0 | 0.11% | 1,106,928 |
| 2025-06-13 | 2025-06-11 | 0.073 | 15,374,000 | +0 | 0.11% | 1,122,302 |
| 2025-06-12 | 2025-06-10 | 0.072 | 15,374,000 | +0 | 0.11% | 1,106,928 |
| 2025-06-11 | 2025-06-09 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-06-10 | 2025-06-06 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-06-09 | 2025-06-05 | 0.077 | 15,374,000 | +0 | 0.11% | 1,183,798 |
| 2025-06-06 | 2025-06-04 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-06-05 | 2025-06-03 | 0.077 | 15,374,000 | +0 | 0.11% | 1,183,798 |
| 2025-06-04 | 2025-06-02 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-06-03 | 2025-05-30 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-06-02 | 2025-05-29 | 0.077 | 15,374,000 | +0 | 0.11% | 1,183,798 |
| 2025-05-30 | 2025-05-28 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-05-29 | 2025-05-27 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-05-28 | 2025-05-26 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-05-27 | 2025-05-23 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-05-26 | 2025-05-22 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-05-23 | 2025-05-21 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-05-22 | 2025-05-20 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-05-21 | 2025-05-19 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-05-20 | 2025-05-16 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-05-19 | 2025-05-15 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-05-16 | 2025-05-14 | 0.077 | 15,374,000 | +0 | 0.11% | 1,183,798 |
| 2025-05-15 | 2025-05-13 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-05-14 | 2025-05-12 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-05-13 | 2025-05-09 | 0.077 | 15,374,000 | +0 | 0.11% | 1,183,798 |
| 2025-05-12 | 2025-05-08 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-05-09 | 2025-05-07 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-05-08 | 2025-05-06 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-05-07 | 2025-05-02 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-05-06 | 2025-04-30 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-05-02 | 2025-04-29 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-04-30 | 2025-04-28 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-04-29 | 2025-04-25 | 0.074 | 15,374,000 | +0 | 0.11% | 1,137,676 |
| 2025-04-28 | 2025-04-24 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-04-25 | 2025-04-23 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-04-24 | 2025-04-22 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-04-23 | 2025-04-17 | 0.075 | 15,374,000 | +0 | 0.11% | 1,153,050 |
| 2025-04-22 | 2025-04-16 | 0.073 | 15,374,000 | +0 | 0.11% | 1,122,302 |
| 2025-04-17 | 2025-04-15 | 0.072 | 15,374,000 | +0 | 0.11% | 1,106,928 |
| 2025-04-16 | 2025-04-14 | 0.070 | 15,374,000 | +0 | 0.11% | 1,076,180 |
| 2025-04-15 | 2025-04-11 | 0.073 | 15,374,000 | +0 | 0.11% | 1,122,302 |
| 2025-04-14 | 2025-04-10 | 0.078 | 15,374,000 | +0 | 0.11% | 1,199,172 |
| 2025-04-11 | 2025-04-09 | 0.077 | 15,374,000 | +0 | 0.11% | 1,183,798 |
| 2025-04-10 | 2025-04-08 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-04-09 | 2025-04-07 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-04-08 | 2025-04-03 | 0.078 | 15,374,000 | +0 | 0.11% | 1,199,172 |
| 2025-04-07 | 2025-04-02 | 0.079 | 15,374,000 | +0 | 0.11% | 1,214,546 |
| 2025-04-03 | 2025-04-01 | 0.078 | 15,374,000 | +0 | 0.11% | 1,199,172 |
| 2025-04-02 | 2025-03-31 | 0.079 | 15,374,000 | +0 | 0.11% | 1,214,546 |
| 2025-04-01 | 2025-03-28 | 0.079 | 15,374,000 | +0 | 0.11% | 1,214,546 |
| 2025-03-31 | 2025-03-27 | 0.079 | 15,374,000 | +0 | 0.11% | 1,214,546 |
| 2025-03-28 | 2025-03-26 | 0.076 | 15,374,000 | +0 | 0.11% | 1,168,424 |
| 2025-03-27 | 2025-03-25 | 0.078 | 15,374,000 | +0 | 0.11% | 1,199,172 |
| 2025-03-26 | 2025-03-24 | 0.079 | 15,374,000 | +0 | 0.11% | 1,214,546 |
| 2025-03-25 | 2025-03-21 | 0.082 | 15,374,000 | +0 | 0.11% | 1,260,668 |
| 2025-03-24 | 2025-03-20 | 0.081 | 15,374,000 | +0 | 0.11% | 1,245,294 |
| 2025-03-21 | 2025-03-19 | 0.081 | 15,374,000 | +0 | 0.11% | 1,245,294 |
| 2025-03-20 | 2025-03-18 | 0.081 | 15,374,000 | +0 | 0.11% | 1,245,294 |
| 2025-03-19 | 2025-03-17 | 0.081 | 15,374,000 | +0 | 0.11% | 1,245,294 |
| 2025-03-18 | 2025-03-14 | 0.081 | 15,374,000 | +0 | 0.11% | 1,245,294 |
| 2025-03-17 | 2025-03-13 | 0.079 | 15,374,000 | +0 | 0.11% | 1,214,546 |
| 2025-03-14 | 2025-03-12 | 0.080 | 15,374,000 | +0 | 0.11% | 1,229,920 |
| 2025-03-13 | 2025-03-11 | 0.082 | 15,374,000 | +0 | 0.11% | 1,260,668 |
| 2025-03-12 | 2025-03-10 | 0.081 | 15,374,000 | +0 | 0.11% | 1,245,294 |
| 2025-03-11 | 2025-03-07 | 0.082 | 15,374,000 | +0 | 0.11% | 1,260,668 |
| 2025-03-10 | 2025-03-06 | 0.083 | 15,374,000 | +0 | 0.11% | 1,276,042 |
| 2025-03-07 | 2025-03-05 | 0.085 | 15,374,000 | +0 | 0.11% | 1,306,790 |
| 2025-03-06 | 2025-03-04 | 0.086 | 15,374,000 | +0 | 0.11% | 1,322,164 |
| 2025-03-05 | 2025-03-03 | 0.085 | 15,374,000 | +0 | 0.11% | 1,306,790 |
| 2025-03-04 | 2025-02-28 | 0.084 | 15,374,000 | +0 | 0.11% | 1,291,416 |
| 2025-03-03 | 2025-02-27 | 0.088 | 15,374,000 | +0 | 0.11% | 1,352,912 |
| 2025-02-28 | 2025-02-26 | 0.087 | 15,374,000 | +0 | 0.11% | 1,337,538 |
| 2025-02-27 | 2025-02-25 | 0.086 | 15,374,000 | +0 | 0.11% | 1,322,164 |
| 2025-02-26 | 2025-02-24 | 0.090 | 15,374,000 | +0 | 0.11% | 1,383,660 |
| 2025-02-25 | 2025-02-21 | 0.090 | 15,374,000 | +0 | 0.11% | 1,383,660 |
| 2025-02-24 | 2025-02-20 | 0.090 | 15,374,000 | +0 | 0.11% | 1,383,660 |
| 2025-02-21 | 2025-02-19 | 0.090 | 15,374,000 | +0 | 0.11% | 1,383,660 |
| 2025-02-20 | 2025-02-18 | 0.091 | 15,374,000 | +0 | 0.11% | 1,399,034 |
| 2025-02-19 | 2025-02-17 | 0.093 | 15,374,000 | +0 | 0.11% | 1,429,782 |
| 2025-02-18 | 2025-02-14 | 0.092 | 15,374,000 | +0 | 0.11% | 1,414,408 |
| 2025-02-17 | 2025-02-13 | 0.092 | 15,374,000 | +0 | 0.11% | 1,414,408 |
| 2025-02-14 | 2025-02-12 | 0.094 | 15,374,000 | +0 | 0.11% | 1,445,156 |
| 2025-02-13 | 2025-02-11 | 0.095 | 15,374,000 | +0 | 0.11% | 1,460,530 |
| 2025-02-12 | 2025-02-10 | 0.095 | 15,374,000 | +0 | 0.11% | 1,460,530 |
| 2025-02-11 | 2025-02-07 | 0.091 | 15,374,000 | +0 | 0.11% | 1,399,034 |
| 2025-02-10 | 2025-02-06 | 0.093 | 15,374,000 | +0 | 0.11% | 1,429,782 |
| 2025-02-07 | 2025-02-05 | 0.097 | 15,374,000 | +0 | 0.11% | 1,491,278 |
| 2025-02-06 | 2025-02-04 | 0.095 | 15,374,000 | +0 | 0.11% | 1,460,530 |
| 2025-02-05 | 2025-02-03 | 0.098 | 15,374,000 | +0 | 0.11% | 1,506,652 |
| 2025-02-04 | 2025-01-28 | 0.099 | 15,374,000 | +0 | 0.11% | 1,522,026 |
| 2025-02-03 | 2025-01-24 | 0.096 | 15,374,000 | +0 | 0.11% | 1,475,904 |
| 2025-01-27 | 2025-01-23 | 0.095 | 15,374,000 | +0 | 0.11% | 1,460,530 |
| 2025-01-24 | 2025-01-22 | 0.100 | 15,374,000 | +0 | 0.11% | 1,537,400 |
| 2025-01-23 | 2025-01-21 | 0.100 | 15,374,000 | +0 | 0.11% | 1,537,400 |
| 2025-01-22 | 2025-01-20 | 0.098 | 15,374,000 | +0 | 0.11% | 1,506,652 |
| 2025-01-21 | 2025-01-17 | 0.096 | 15,374,000 | +0 | 0.11% | 1,475,904 |
| 2025-01-20 | 2025-01-16 | 0.098 | 15,374,000 | +0 | 0.11% | 1,506,652 |
| 2025-01-17 | 2025-01-15 | 0.095 | 15,374,000 | +0 | 0.11% | 1,460,530 |
| 2025-01-16 | 2025-01-14 | 0.093 | 15,374,000 | +0 | 0.11% | 1,429,782 |
| 2025-01-15 | 2025-01-13 | 0.091 | 15,374,000 | +0 | 0.11% | 1,399,034 |
| 2025-01-14 | 2025-01-10 | 0.092 | 15,374,000 | +0 | 0.11% | 1,414,408 |
| 2025-01-13 | 2025-01-09 | 0.092 | 15,374,000 | +0 | 0.11% | 1,414,408 |
| 2025-01-10 | 2025-01-08 | 0.094 | 15,374,000 | +0 | 0.11% | 1,445,156 |
| 2025-01-09 | 2025-01-07 | 0.093 | 15,374,000 | +0 | 0.11% | 1,429,782 |
| 2025-01-08 | 2025-01-06 | 0.099 | 15,374,000 | +0 | 0.11% | 1,522,026 |
| 2025-01-07 | 2025-01-03 | 0.095 | 15,374,000 | +0 | 0.11% | 1,460,530 |
| 2025-01-06 | 2025-01-02 | 0.101 | 15,374,000 | +0 | 0.11% | 1,552,774 |
| 2025-01-03 | 2024-12-31 | 0.093 | 15,374,000 | +0 | 0.11% | 1,429,782 |
| 2025-01-02 | 2024-12-27 | 0.092 | 15,374,000 | +0 | 0.11% | 1,414,408 |
| 2024-12-30 | 2024-12-24 | 0.089 | 15,374,000 | +0 | 0.11% | 1,368,286 |
| 2024-12-27 | 2024-12-20 | 0.084 | 15,374,000 | +0 | 0.11% | 1,291,416 |
| 2024-12-23 | 2024-12-19 | 0.085 | 15,374,000 | +0 | 0.11% | 1,306,790 |
| 2024-12-20 | 2024-12-18 | 0.081 | 15,374,000 | +0 | 0.11% | 1,245,294 |
| 2024-12-19 | 2024-12-17 | 0.082 | 15,374,000 | +0 | 0.11% | 1,260,668 |
| 2024-12-18 | 2024-12-16 | 0.082 | 15,374,000 | +0 | 0.11% | 1,260,668 |
| 2024-12-17 | 2024-12-13 | 0.082 | 15,374,000 | +0 | 0.11% | 1,260,668 |
| 2024-12-16 | 2024-12-12 | 0.080 | 15,374,000 | +0 | 0.11% | 1,229,920 |
| 2024-12-13 | 2024-12-11 | 0.082 | 15,374,000 | +0 | 0.11% | 1,260,668 |
| 2024-12-12 | 2024-12-10 | 0.080 | 15,374,000 | +0 | 0.11% | 1,229,920 |
| 2024-12-11 | 2024-12-09 | 0.081 | 15,374,000 | +0 | 0.11% | 1,245,294 |
| 2024-12-10 | 2024-12-06 | 0.080 | 15,374,000 | +0 | 0.11% | 1,229,920 |
| 2024-12-09 | 2024-12-05 | 0.081 | 15,374,000 | +0 | 0.11% | 1,245,294 |
| 2024-12-06 | 2024-12-04 | 0.082 | 15,374,000 | +0 | 0.11% | 1,260,668 |
| 2024-12-05 | 2024-12-03 | 0.080 | 15,374,000 | +0 | 0.11% | 1,229,920 |
| 2024-12-04 | 2024-12-02 | 0.077 | 15,374,000 | -20,000 | 0.11% | 1,183,798 |
| 2024-10-28 | 2024-10-24 | 0.086 | 15,394,000 | -140,000 | 0.11% | 1,323,884 |
| 2024-10-10 | 2024-10-08 | 0.083 | 15,534,000 | -500,000 | 0.11% | 1,289,322 |
| 2024-10-09 | 2024-10-07 | 0.098 | 16,034,000 | +500,000 | 0.11% | 1,571,332 |
| 2024-07-24 | 2024-07-22 | 0.086 | 15,534,000 | +40,000 | 0.11% | 1,335,924 |
| 2023-07-07 | 2023-07-05 | 0.143 | 15,494,000 | +1,147,704 | 0.11% | 2,208,825 |
| 2022-08-03 | 2022-08-01 | 0.195 | 14,346,296 | -20,371 | 0.11% | 2,804,414 |
| 2022-07-22 | 2022-07-20 | 0.193 | 14,366,667 | -92,592 | 0.11% | 2,777,364 |
| 2022-07-15 | 2022-07-13 | 0.200 | 14,459,259 | -185,185 | 0.11% | 2,888,960 |
| 2022-07-14 | 2022-07-12 | 0.198 | 14,644,444 | -185,186 | 0.11% | 2,894,328 |
| 2022-07-07 | 2022-07-05 | 0.206 | 14,829,630 | -18,518 | 0.11% | 3,059,056 |
| 2022-07-05 | 2022-06-30 | 0.201 | 14,848,148 | +462,963 | 0.11% | 2,982,696 |
| 2022-06-02 | 2022-05-31 | 0.190 | 14,385,185 | -9,259 | 0.11% | 2,734,336 |
| 2022-01-24 | 2022-01-20 | 0.177 | 14,394,444 | +92,592 | 0.11% | 2,549,544 |
| 2021-11-09 | 2021-11-05 | 0.190 | 14,301,852 | -750,000 | 0.11% | 2,718,496 |
| 2021-11-08 | 2021-11-04 | 0.188 | 15,051,852 | -351,852 | 0.11% | 2,828,544 |
| 2021-10-29 | 2021-10-27 | 0.208 | 15,403,704 | -74,074 | 0.12% | 3,210,748 |
| 2021-10-28 | 2021-10-26 | 0.207 | 15,477,778 | +462,963 | 0.12% | 3,209,472 |
| 2021-10-21 | 2021-10-19 | 0.207 | 15,014,815 | +638,889 | 0.11% | 3,113,472 |
| 2021-10-19 | 2021-10-15 | 0.207 | 14,375,926 | -170,370 | 0.11% | 2,980,992 |
| 2021-10-08 | 2021-10-06 | 0.221 | 14,546,296 | -107,408 | 0.11% | 3,220,550 |
| 2021-09-30 | 2021-09-28 | 0.214 | 14,653,704 | +20,371 | 0.11% | 3,133,548 |
| 2021-09-28 | 2021-09-24 | 0.218 | 14,633,333 | -333,334 | 0.11% | 3,192,408 |
| 2021-09-27 | 2021-09-23 | 0.222 | 14,966,667 | +277,778 | 0.11% | 3,329,784 |
| 2021-09-24 | 2021-09-21 | 0.197 | 14,688,889 | +9,259 | 0.11% | 2,887,248 |
| 2021-09-23 | 2021-09-20 | 0.188 | 14,679,630 | -185,185 | 0.11% | 2,758,596 |
| 2021-09-21 | 2021-09-17 | 0.198 | 14,864,815 | -2,407,407 | 0.11% | 2,937,882 |
| 2021-09-15 | 2021-09-13 | 0.215 | 17,272,222 | +185,185 | 0.13% | 3,712,146 |
| 2021-09-08 | 2021-09-06 | 0.222 | 17,087,037 | +2,222,222 | 0.13% | 3,801,524 |
| 2021-09-07 | 2021-09-03 | 0.219 | 14,864,815 | +185,185 | 0.11% | 3,258,962 |
| 2021-09-02 | 2021-08-31 | 0.204 | 14,679,630 | -1,324,074 | 0.11% | 2,996,406 |
| 2021-08-31 | 2021-08-27 | 0.207 | 16,003,704 | -1,018,518 | 0.12% | 3,318,528 |
| 2021-08-26 | 2021-08-24 | 0.212 | 17,022,222 | -805,556 | 0.13% | 3,603,264 |
| 2021-08-20 | 2021-08-18 | 0.232 | 17,827,778 | +18,519 | 0.13% | 4,139,610 |
| 2021-08-19 | 2021-08-17 | 0.244 | 17,809,259 | +18,518 | 0.13% | 4,346,884 |
| 2021-08-18 | 2021-08-16 | 0.251 | 17,790,741 | -244,444 | 0.13% | 4,457,648 |
| 2021-08-16 | 2021-08-12 | 0.215 | 18,035,185 | +870,370 | 0.14% | 3,876,122 |
| 2021-07-29 | 2021-07-27 | 0.198 | 17,164,815 | +722,222 | 0.13% | 3,392,454 |
| 2021-07-28 | 2021-07-26 | 0.195 | 16,442,593 | -74,074 | 0.12% | 3,214,198 |
| 2021-07-26 | 2021-07-22 | 0.186 | 16,516,667 | +1,500,000 | 0.12% | 3,068,136 |
| 2021-07-22 | 2021-07-20 | 0.157 | 15,016,667 | -9,259 | 0.11% | 2,351,610 |
| 2021-07-20 | 2021-07-16 | 0.153 | 15,025,926 | -516,667 | 0.11% | 2,304,376 |
| 2021-07-15 | 2021-07-13 | 0.154 | 15,542,593 | +185,186 | 0.12% | 2,400,398 |
| 2021-07-14 | 2021-07-12 | 0.156 | 15,357,407 | +146,296 | 0.12% | 2,388,384 |
| 2021-07-13 | 2021-07-09 | 0.150 | 15,211,111 | +185,185 | 0.11% | 2,283,492 |
| 2021-05-28 | 2021-05-26 | 0.156 | 15,025,926 | +222,222 | 0.11% | 2,336,832 |
| 2021-05-27 | 2021-05-25 | 0.157 | 14,803,704 | +18,519 | 0.11% | 2,318,260 |
| 2021-05-18 | 2021-05-14 | 0.164 | 14,785,185 | +3,704 | 0.11% | 2,427,136 |
| 2021-05-11 | 2021-05-07 | 0.159 | 14,781,481 | -633,334 | 0.11% | 2,346,708 |
| 2021-05-07 | 2021-05-05 | 0.156 | 15,414,815 | -662,963 | 0.12% | 2,397,312 |
| 2021-04-30 | 2021-04-28 | 0.153 | 16,077,778 | +1,296,297 | 0.12% | 2,465,688 |
| 2021-04-12 | 2021-04-08 | 0.158 | 14,781,481 | -705,556 | 0.11% | 2,330,744 |
| 2021-03-31 | 2021-03-29 | 0.159 | 15,487,037 | -701,852 | 0.12% | 2,458,722 |
| 2021-03-30 | 2021-03-26 | 0.152 | 16,188,889 | -1,092,592 | 0.12% | 2,465,244 |
| 2021-03-18 | 2021-03-16 | 0.159 | 17,281,481 | +1,388,888 | 0.13% | 2,743,608 |
| 2021-02-24 | 2021-02-22 | 0.171 | 15,892,593 | +166,667 | 0.12% | 2,711,912 |
| 2021-02-17 | 2021-02-11 | 0.173 | 15,725,926 | +1,111,111 | 0.12% | 2,717,440 |
| 2021-02-01 | 2021-01-28 | 0.158 | 14,614,815 | -462,963 | 0.11% | 2,304,464 |
| 2021-01-28 | 2021-01-26 | 0.159 | 15,077,778 | -1,388,889 | 0.11% | 2,393,748 |
| 2021-01-21 | 2021-01-19 | 0.164 | 16,466,667 | +925,926 | 0.12% | 2,703,168 |
| 2021-01-19 | 2021-01-15 | 0.162 | 15,540,741 | -925,926 | 0.12% | 2,517,600 |
| 2021-01-08 | 2021-01-06 | 0.147 | 16,466,667 | +1,666,667 | 0.12% | 2,418,624 |
| 2020-12-22 | 2020-12-18 | 0.123 | 14,800,000 | +185,185 | 0.11% | 1,822,176 |
| 2020-11-12 | 2020-11-10 | 0.131 | 14,614,815 | +111,111 | 0.11% | 1,909,864 |
| 2020-08-28 | 2020-08-26 | 0.140 | 14,503,704 | -277,777 | 0.11% | 2,036,320 |
| 2020-08-21 | 2020-08-19 | 0.152 | 14,781,481 | -555,556 | 0.11% | 2,250,924 |
| 2020-08-10 | 2020-08-06 | 0.151 | 15,337,037 | +370,370 | 0.12% | 2,318,960 |
| 2020-07-31 | 2020-07-29 | 0.140 | 14,966,667 | +185,186 | 0.11% | 2,101,320 |
| 2020-07-29 | 2020-07-27 | 0.137 | 14,781,481 | -462,963 | 0.11% | 2,027,428 |
| 2020-07-21 | 2020-07-17 | 0.137 | 15,244,444 | -462,963 | 0.12% | 2,090,928 |
| 2020-07-14 | 2020-07-10 | 0.138 | 15,707,407 | +462,963 | 0.12% | 2,171,392 |
| 2020-07-09 | 2020-07-07 | 0.130 | 15,244,444 | +462,963 | 0.12% | 1,975,680 |
| 2020-02-19 | 2020-02-17 | 0.148 | 14,781,481 | -92,593 | 0.11% | 2,187,068 |
| 2020-02-05 | 2020-02-03 | 0.148 | 14,874,074 | -92,593 | 0.11% | 2,200,768 |
| 2019-06-12 | 2019-06-10 | 0.246 | 14,966,667 | -92,592 | 0.11% | 3,685,392 |
| 2019-06-04 | 2019-05-31 | 0.251 | 15,059,259 | +92,592 | 0.11% | 3,773,248 |
| 2019-05-09 | 2019-05-07 | 0.207 | 14,966,667 | -277,777 | 0.11% | 3,103,488 |
| 2019-04-29 | 2019-04-25 | 0.211 | 15,244,444 | +277,777 | 0.12% | 3,210,480 |
| 2018-08-06 | 2018-08-02 | 0.248 | 14,966,667 | -462,963 | 0.11% | 3,717,720 |
| 2018-06-26 | 2018-06-22 | 0.256 | 15,429,630 | -370,370 | 0.12% | 3,949,368 |
| 2018-06-19 | 2018-06-14 | 0.261 | 15,800,000 | +18,519 | 0.12% | 4,129,488 |
| 2018-06-13 | 2018-06-11 | 0.270 | 15,781,481 | +370,370 | 0.12% | 4,261,000 |
| 2018-06-12 | 2018-06-08 | 0.275 | 15,411,111 | -277,778 | 0.12% | 4,244,220 |
| 2018-06-04 | 2018-05-31 | 0.267 | 15,688,889 | +92,593 | 0.12% | 4,185,168 |
| 2018-05-31 | 2018-05-29 | 0.269 | 15,596,296 | -185,185 | 0.12% | 4,194,156 |
| 2018-05-30 | 2018-05-28 | 0.268 | 15,781,481 | +185,185 | 0.12% | 4,226,912 |
| 2018-05-29 | 2018-05-25 | 0.281 | 15,596,296 | -185,185 | 0.12% | 4,379,440 |
| 2018-05-28 | 2018-05-24 | 0.281 | 15,781,481 | +185,185 | 0.12% | 4,431,440 |
| 2018-05-03 | 2018-04-30 | 0.286 | 15,596,296 | -185,185 | 0.12% | 4,463,660 |
| 2018-04-23 | 2018-04-19 | 0.297 | 15,781,481 | +185,185 | 0.12% | 4,687,100 |
| 2018-04-20 | 2018-04-18 | 0.275 | 15,596,296 | -370,371 | 0.12% | 4,295,220 |
| 2018-03-08 | 2018-03-06 | 0.329 | 15,966,667 | +490,741 | 0.12% | 5,259,420 |
| 2018-03-07 | 2018-03-05 | 0.324 | 15,475,926 | -398,148 | 0.12% | 5,014,200 |
| 2018-02-28 | 2018-02-26 | 0.324 | 15,874,074 | -27,778 | 0.12% | 5,143,200 |
| 2018-02-23 | 2018-02-21 | 0.324 | 15,901,852 | +27,778 | 0.12% | 5,152,200 |
| 2018-02-21 | 2018-02-15 | 0.324 | 15,874,074 | -200,000 | 0.12% | 5,143,200 |
| 2018-02-20 | 2018-02-13 | 0.313 | 16,074,074 | -3,704 | 0.12% | 5,034,400 |
| 2018-02-14 | 2018-02-12 | 0.308 | 16,077,778 | -370,370 | 0.12% | 4,948,740 |
| 2018-02-13 | 2018-02-09 | 0.292 | 16,448,148 | +18,518 | 0.12% | 4,796,280 |
| 2018-02-12 | 2018-02-08 | 0.308 | 16,429,630 | +185,186 | 0.12% | 5,057,040 |
| 2018-02-08 | 2018-02-06 | 0.313 | 16,244,444 | -370,371 | 0.12% | 5,087,760 |
| 2018-02-05 | 2018-02-01 | 0.340 | 16,614,815 | +370,371 | 0.13% | 5,652,360 |
| 2018-01-31 | 2018-01-29 | 0.346 | 16,244,444 | -509,260 | 0.12% | 5,614,080 |
| 2018-01-30 | 2018-01-26 | 0.356 | 16,753,704 | -138,889 | 0.13% | 5,971,020 |
| 2018-01-26 | 2018-01-24 | 0.356 | 16,892,593 | +277,778 | 0.13% | 6,020,520 |
| 2018-01-25 | 2018-01-23 | 0.362 | 16,614,815 | -277,778 | 0.13% | 6,011,240 |
| 2018-01-23 | 2018-01-19 | 0.378 | 16,892,593 | +370,371 | 0.13% | 6,385,400 |
| 2018-01-18 | 2018-01-16 | 0.383 | 16,522,222 | +277,778 | 0.12% | 6,334,620 |
| 2018-01-17 | 2018-01-15 | 0.389 | 16,244,444 | -277,778 | 0.12% | 6,315,840 |
| 2018-01-12 | 2018-01-10 | 0.383 | 16,522,222 | +277,778 | 0.12% | 6,334,620 |
| 2018-01-08 | 2018-01-04 | 0.378 | 16,244,444 | -833,334 | 0.12% | 6,140,400 |
| 2018-01-02 | 2017-12-28 | 0.383 | 17,077,778 | +648,148 | 0.13% | 6,547,620 |
| 2017-12-28 | 2017-12-22 | 0.383 | 16,429,630 | -370,370 | 0.12% | 6,299,120 |
| 2017-12-22 | 2017-12-20 | 0.373 | 16,800,000 | +92,593 | 0.13% | 6,259,680 |
| 2017-12-20 | 2017-12-18 | 0.362 | 16,707,407 | +185,185 | 0.13% | 6,044,740 |
| 2017-12-19 | 2017-12-15 | 0.351 | 16,522,222 | +92,592 | 0.12% | 5,799,300 |
| 2017-12-15 | 2017-12-13 | 0.335 | 16,429,630 | -462,963 | 0.12% | 5,500,640 |
| 2017-12-11 | 2017-12-07 | 0.313 | 16,892,593 | -46,296 | 0.13% | 5,290,760 |
| 2017-12-08 | 2017-12-06 | 0.324 | 16,938,889 | +92,593 | 0.13% | 5,488,200 |
| 2017-12-07 | 2017-12-05 | 0.340 | 16,846,296 | -231,482 | 0.13% | 5,731,110 |
| 2017-12-06 | 2017-12-04 | 0.351 | 17,077,778 | +46,297 | 0.13% | 5,994,300 |
| 2017-12-04 | 2017-11-30 | 0.335 | 17,031,481 | +370,370 | 0.13% | 5,702,140 |
| 2017-12-01 | 2017-11-29 | 0.335 | 16,661,111 | -370,370 | 0.13% | 5,578,140 |
| 2017-11-24 | 2017-11-22 | 0.319 | 17,031,481 | +185,185 | 0.13% | 5,426,230 |
| 2017-11-21 | 2017-11-17 | 0.346 | 16,846,296 | -231,482 | 0.13% | 5,822,080 |
| 2017-11-20 | 2017-11-16 | 0.340 | 17,077,778 | +370,371 | 0.13% | 5,809,860 |
| 2017-11-17 | 2017-11-15 | 0.351 | 16,707,407 | -46,297 | 0.13% | 5,864,300 |
| 2017-11-10 | 2017-11-08 | 0.389 | 16,753,704 | -277,777 | 0.13% | 6,513,840 |
| 2017-11-09 | 2017-11-07 | 0.394 | 17,031,481 | +231,481 | 0.13% | 6,713,810 |
| 2017-11-08 | 2017-11-06 | 0.405 | 16,800,000 | -231,481 | 0.13% | 6,804,000 |
| 2017-11-07 | 2017-11-03 | 0.400 | 17,031,481 | -92,593 | 0.13% | 6,805,780 |
| 2017-11-03 | 2017-11-01 | 0.400 | 17,124,074 | +92,593 | 0.13% | 6,842,780 |
| 2017-10-31 | 2017-10-27 | 0.394 | 17,031,481 | +231,481 | 0.13% | 6,713,810 |
| 2017-10-30 | 2017-10-26 | 0.405 | 16,800,000 | -185,185 | 0.13% | 6,804,000 |
| 2017-10-23 | 2017-10-19 | 0.373 | 16,985,185 | +185,185 | 0.13% | 6,328,680 |
| 2017-10-20 | 2017-10-18 | 0.389 | 16,800,000 | -185,185 | 0.13% | 6,531,840 |
| 2017-10-19 | 2017-10-17 | 0.410 | 16,985,185 | +185,185 | 0.13% | 6,970,720 |
| 2017-10-18 | 2017-10-16 | 0.405 | 16,800,000 | -185,185 | 0.13% | 6,804,000 |
| 2017-10-11 | 2017-10-09 | 0.383 | 16,985,185 | -120,371 | 0.13% | 6,512,120 |
| 2017-10-06 | 2017-10-03 | 0.394 | 17,105,556 | +185,186 | 0.13% | 6,743,010 |
| 2017-10-04 | 2017-09-29 | 0.383 | 16,920,370 | -83,334 | 0.13% | 6,487,270 |
| 2017-10-03 | 2017-09-28 | 0.362 | 17,003,704 | +83,334 | 0.13% | 6,151,940 |
| 2017-09-29 | 2017-09-27 | 0.389 | 16,920,370 | +231,481 | 0.13% | 6,578,640 |
| 2017-09-28 | 2017-09-26 | 0.416 | 16,688,889 | -27,778 | 0.13% | 6,939,240 |
| 2017-09-22 | 2017-09-20 | 0.297 | 16,716,667 | -205,555 | 0.13% | 4,964,850 |
| 2017-09-12 | 2017-09-08 | 0.302 | 16,922,222 | +205,555 | 0.13% | 5,117,280 |
| 2017-08-31 | 2017-08-29 | 0.313 | 16,716,667 | +92,593 | 0.13% | 5,235,660 |
| 2017-08-29 | 2017-08-25 | 0.324 | 16,624,074 | -181,482 | 0.13% | 5,386,200 |
| 2017-08-25 | 2017-08-22 | 0.324 | 16,805,556 | -92,592 | 0.13% | 5,445,000 |
| 2017-08-24 | 2017-08-21 | 0.324 | 16,898,148 | +1,852 | 0.13% | 5,475,000 |
| 2017-08-22 | 2017-08-18 | 0.324 | 16,896,296 | +183,333 | 0.13% | 5,474,400 |
| 2017-08-16 | 2017-08-14 | 0.346 | 16,712,963 | -92,593 | 0.13% | 5,776,000 |
| 2017-08-15 | 2017-08-11 | 0.340 | 16,805,556 | +274,075 | 0.13% | 5,717,250 |
| 2017-08-14 | 2017-08-10 | 0.351 | 16,531,481 | -92,593 | 0.12% | 5,802,550 |
| 2017-08-11 | 2017-08-09 | 0.340 | 16,624,074 | -92,593 | 0.13% | 5,655,510 |
| 2017-08-10 | 2017-08-08 | 0.324 | 16,716,667 | +92,593 | 0.13% | 5,416,200 |
| 2017-08-08 | 2017-08-04 | 0.308 | 16,624,074 | +185,185 | 0.13% | 5,116,890 |
| 2017-08-07 | 2017-08-03 | 0.324 | 16,438,889 | -216,667 | 0.12% | 5,326,200 |
| 2017-08-03 | 2017-08-01 | 0.319 | 16,655,556 | +31,482 | 0.13% | 5,306,460 |
| 2017-08-02 | 2017-07-31 | 0.324 | 16,624,074 | +185,185 | 0.13% | 5,386,200 |
| 2017-07-21 | 2017-07-19 | 0.302 | 16,438,889 | -92,592 | 0.12% | 4,971,120 |
| 2017-07-18 | 2017-07-14 | 0.297 | 16,531,481 | -51,852 | 0.12% | 4,909,850 |
| 2017-07-17 | 2017-07-13 | 0.297 | 16,583,333 | -92,593 | 0.13% | 4,925,250 |
| 2017-07-10 | 2017-07-06 | 0.297 | 16,675,926 | +92,593 | 0.13% | 4,952,750 |
| 2017-07-06 | 2017-07-04 | 0.281 | 16,583,333 | +144,444 | 0.13% | 4,656,600 |
| 2017-06-28 | 2017-06-26 | 0.292 | 16,438,889 | +92,593 | 0.12% | 4,793,580 |
| 2017-06-27 | 2017-06-23 | 0.281 | 16,346,296 | -92,593 | 0.12% | 4,590,040 |
| 2017-06-26 | 2017-06-22 | 0.267 | 16,438,889 | -42,592 | 0.12% | 4,385,238 |
| 2017-06-23 | 2017-06-21 | 0.265 | 16,481,481 | -12,963 | 0.12% | 4,361,000 |
| 2017-06-15 | 2017-06-13 | 0.268 | 16,494,444 | -46,297 | 0.12% | 4,417,872 |
| 2017-06-14 | 2017-06-12 | 0.258 | 16,540,741 | -185,185 | 0.12% | 4,269,496 |
| 2017-06-12 | 2017-06-08 | 0.232 | 16,725,926 | +55,556 | 0.13% | 3,883,760 |
| 2017-05-25 | 2017-05-23 | 0.235 | 16,670,370 | +185,185 | 0.13% | 3,924,872 |
| 2017-05-24 | 2017-05-22 | 0.230 | 16,485,185 | -185,185 | 0.12% | 3,792,252 |
| 2017-05-09 | 2017-05-05 | 0.248 | 16,670,370 | +324,074 | 0.13% | 4,140,920 |
| 2017-05-04 | 2017-04-28 | 0.247 | 16,346,296 | -185,185 | 0.12% | 4,042,766 |
| 2017-05-02 | 2017-04-27 | 0.251 | 16,531,481 | +46,296 | 0.12% | 4,142,128 |
| 2017-04-13 | 2017-04-11 | 0.266 | 16,485,185 | +185,185 | 0.12% | 4,379,784 |
| 2017-04-11 | 2017-04-07 | 0.261 | 16,300,000 | -44,444 | 0.12% | 4,260,168 |
| 2017-04-06 | 2017-04-03 | 0.264 | 16,344,444 | -185,186 | 0.12% | 4,307,088 |
| 2017-03-30 | 2017-03-28 | 0.243 | 16,529,630 | -92,592 | 0.12% | 4,016,700 |
| 2017-03-27 | 2017-03-23 | 0.253 | 16,622,222 | +185,185 | 0.13% | 4,200,768 |
| 2017-03-06 | 2017-03-02 | 0.265 | 16,437,037 | -94,444 | 0.12% | 4,349,240 |
| 2017-02-17 | 2017-02-15 | 0.292 | 16,531,481 | -185,186 | 0.12% | 4,820,580 |
| 2017-01-23 | 2017-01-19 | 0.281 | 16,716,667 | +92,593 | 0.13% | 4,694,040 |
| 2017-01-17 | 2017-01-13 | 0.286 | 16,624,074 | -185,185 | 0.13% | 4,757,810 |
| 2017-01-13 | 2017-01-11 | 0.286 | 16,809,259 | -185,185 | 0.13% | 4,810,810 |
| 2017-01-09 | 2017-01-05 | 0.286 | 16,994,444 | +92,592 | 0.13% | 4,863,810 |
| 2017-01-05 | 2017-01-03 | 0.297 | 16,901,852 | -833,333 | 0.13% | 5,019,850 |
| 2016-12-22 | 2016-12-20 | 0.286 | 17,735,185 | +9,259 | 0.13% | 5,075,810 |
| 2016-11-30 | 2016-11-28 | 0.340 | 17,725,926 | +185,185 | 0.13% | 6,030,360 |
| 2016-11-29 | 2016-11-25 | 0.324 | 17,540,741 | +555,556 | 0.13% | 5,683,200 |
| 2016-11-28 | 2016-11-24 | 0.324 | 16,985,185 | +185,185 | 0.13% | 5,503,200 |
| 2016-11-25 | 2016-11-23 | 0.308 | 16,800,000 | +277,778 | 0.13% | 5,171,040 |
| 2016-11-24 | 2016-11-22 | 0.302 | 16,522,222 | -277,778 | 0.12% | 4,996,320 |
| 2016-11-04 | 2016-11-02 | 0.292 | 16,800,000 | -18,519 | 0.13% | 4,898,880 |
| 2016-10-31 | 2016-10-27 | 0.297 | 16,818,519 | -648,148 | 0.13% | 4,995,100 |
| 2016-10-24 | 2016-10-19 | 0.308 | 17,466,667 | -92,592 | 0.13% | 5,376,240 |
| 2016-10-20 | 2016-10-18 | 0.313 | 17,559,259 | +92,592 | 0.13% | 5,499,560 |
| 2016-10-18 | 2016-10-14 | 0.308 | 17,466,667 | -92,592 | 0.13% | 5,376,240 |
| 2016-10-14 | 2016-10-12 | 0.313 | 17,559,259 | +92,592 | 0.13% | 5,499,560 |
| 2016-10-13 | 2016-10-11 | 0.324 | 17,466,667 | -92,592 | 0.13% | 5,659,200 |
| 2016-09-27 | 2016-09-23 | 0.324 | 17,559,259 | +92,592 | 0.13% | 5,689,200 |
| 2016-09-14 | 2016-09-12 | 0.324 | 17,466,667 | -92,592 | 0.13% | 5,659,200 |
| 2016-09-12 | 2016-09-08 | 0.329 | 17,559,259 | +18,518 | 0.13% | 5,784,020 |
| 2016-09-05 | 2016-09-01 | 0.346 | 17,540,741 | +74,074 | 0.13% | 6,062,080 |
| 2016-09-01 | 2016-08-30 | 0.346 | 17,466,667 | -92,592 | 0.19% | 6,036,480 |
| 2016-08-26 | 2016-08-24 | 0.351 | 17,559,259 | -37,037 | 0.19% | 6,163,300 |
| 2016-08-25 | 2016-08-23 | 0.356 | 17,596,296 | -18,519 | 0.19% | 6,271,320 |
| 2016-08-22 | 2016-08-18 | 0.346 | 17,614,815 | -92,592 | 0.20% | 6,087,680 |
| 2016-08-09 | 2016-08-05 | 0.335 | 17,707,407 | +185,185 | 0.20% | 5,928,440 |
| 2016-07-11 | 2016-07-07 | 0.346 | 17,522,222 | -277,778 | 0.19% | 6,055,680 |
| 2016-06-29 | 2016-06-27 | 0.362 | 17,800,000 | +92,593 | 0.20% | 6,440,040 |
| 2016-06-28 | 2016-06-24 | 0.362 | 17,707,407 | +92,592 | 0.20% | 6,406,540 |
| 2016-06-20 | 2016-06-16 | 0.346 | 17,614,815 | -370,370 | 0.20% | 6,087,680 |
| 2016-06-07 | 2016-06-03 | 0.351 | 17,985,185 | -231,482 | 0.20% | 6,312,800 |
| 2016-05-30 | 2016-05-26 | 0.335 | 18,216,667 | -18,518 | 0.20% | 6,098,940 |
| 2016-05-27 | 2016-05-25 | 0.324 | 18,235,185 | +231,481 | 0.20% | 5,908,200 |
| 2016-05-25 | 2016-05-23 | 0.319 | 18,003,704 | -11,111 | 0.20% | 5,735,980 |
| 2016-05-24 | 2016-05-20 | 0.319 | 18,014,815 | -25,926 | 0.20% | 5,739,520 |
| 2016-05-10 | 2016-05-06 | 0.324 | 18,040,741 | -111,111 | 0.20% | 5,845,200 |
| 2016-05-06 | 2016-05-04 | 0.319 | 18,151,852 | +35,185 | 0.20% | 5,783,180 |
| 2016-04-29 | 2016-04-27 | 0.319 | 18,116,667 | -12,963 | 0.20% | 5,771,970 |
| 2016-04-28 | 2016-04-26 | 0.324 | 18,129,630 | -92,592 | 0.20% | 5,874,000 |
| 2016-04-27 | 2016-04-25 | 0.313 | 18,222,222 | -92,593 | 0.20% | 5,707,200 |
| 2016-04-25 | 2016-04-21 | 0.319 | 18,314,815 | -90,741 | 0.20% | 5,835,100 |
| 2016-04-18 | 2016-04-14 | 0.319 | 18,405,556 | +92,593 | 0.20% | 5,864,010 |
| 2016-04-14 | 2016-04-12 | 0.313 | 18,312,963 | -92,593 | 0.20% | 5,735,620 |
| 2016-04-12 | 2016-04-08 | 0.319 | 18,405,556 | +148,149 | 0.20% | 5,864,010 |
| 2016-04-11 | 2016-04-07 | 0.324 | 18,257,407 | +92,592 | 0.20% | 5,915,400 |
| 2016-04-07 | 2016-04-05 | 0.324 | 18,164,815 | +92,593 | 0.20% | 5,885,400 |
| 2016-03-31 | 2016-03-29 | 0.302 | 18,072,222 | -125,926 | 0.20% | 5,465,040 |
| 2016-03-24 | 2016-03-22 | 0.319 | 18,198,148 | +46,296 | 0.20% | 5,797,930 |
| 2016-03-21 | 2016-03-17 | 0.308 | 18,151,852 | +18,519 | 0.20% | 5,587,140 |
| 2016-03-16 | 2016-03-14 | 0.351 | 18,133,333 | +55,555 | 0.20% | 6,364,800 |
| 2016-03-09 | 2016-03-07 | 0.346 | 18,077,778 | +138,889 | 0.20% | 6,247,680 |
| 2016-03-04 | 2016-03-02 | 0.329 | 17,938,889 | -18,518 | 0.20% | 5,909,070 |
| 2016-02-25 | 2016-02-23 | 0.335 | 17,957,407 | +46,296 | 0.20% | 6,012,140 |
| 2016-02-24 | 2016-02-22 | 0.335 | 17,911,111 | +9,259 | 0.20% | 5,996,640 |
| 2016-02-23 | 2016-02-19 | 0.308 | 17,901,852 | +120,371 | 0.20% | 5,510,190 |
| 2016-02-22 | 2016-02-18 | 0.319 | 17,781,481 | +74,074 | 0.20% | 5,665,180 |
| 2016-02-19 | 2016-02-17 | 0.302 | 17,707,407 | -62,963 | 0.20% | 5,354,720 |
| 2016-02-18 | 2016-02-16 | 0.319 | 17,770,370 | -231,482 | 0.20% | 5,661,640 |
| 2016-02-16 | 2016-02-12 | 0.313 | 18,001,852 | +231,482 | 0.20% | 5,638,180 |
| 2016-02-12 | 2016-02-05 | 0.313 | 17,770,370 | +72,222 | 0.20% | 5,565,680 |
| 2016-02-11 | 2016-02-04 | 0.324 | 17,698,148 | -68,519 | 0.20% | 5,734,200 |
| 2016-02-04 | 2016-02-02 | 0.329 | 17,766,667 | -18,518 | 0.20% | 5,852,340 |
| 2016-02-02 | 2016-01-29 | 0.324 | 17,785,185 | -231,482 | 0.20% | 5,762,400 |
| 2016-01-18 | 2016-01-14 | 0.378 | 18,016,667 | -388,889 | 0.20% | 6,810,300 |
| 2015-12-28 | 2015-12-22 | 0.421 | 18,405,556 | -55,555 | 0.20% | 7,752,420 |
| 2015-12-09 | 2015-12-07 | 0.459 | 18,461,111 | +92,592 | 0.20% | 8,473,650 |
| 2015-12-03 | 2015-12-01 | 0.481 | 18,368,519 | +185,186 | 0.20% | 8,827,910 |
| 2015-12-02 | 2015-11-30 | 0.464 | 18,183,333 | -3,704 | 0.20% | 8,444,340 |
| 2015-12-01 | 2015-11-27 | 0.491 | 18,187,037 | -603,704 | 0.20% | 8,937,110 |
| 2015-11-19 | 2015-11-17 | 0.475 | 18,790,741 | -101,852 | 0.21% | 8,929,360 |
| 2015-11-10 | 2015-11-06 | 0.475 | 18,892,593 | -731,481 | 0.21% | 8,977,760 |
| 2015-11-09 | 2015-11-05 | 0.443 | 19,624,074 | -138,889 | 0.22% | 8,689,540 |
| 2015-11-06 | 2015-11-04 | 0.443 | 19,762,963 | +318,519 | 0.22% | 8,751,040 |
| 2015-10-22 | 2015-10-19 | 0.437 | 19,444,444 | +185,185 | 0.22% | 8,505,000 |
| 2015-10-16 | 2015-10-14 | 0.437 | 19,259,259 | +90,740 | 0.21% | 8,424,000 |
| 2015-10-13 | 2015-10-09 | 0.437 | 19,168,519 | +1,111,112 | 0.21% | 8,384,310 |
| 2015-10-09 | 2015-10-07 | 0.437 | 18,057,407 | +1,388,888 | 0.20% | 7,898,310 |
| 2015-10-07 | 2015-10-05 | 0.421 | 16,668,519 | -201,851 | 0.18% | 7,020,780 |
| 2015-10-05 | 2015-09-30 | 0.410 | 16,870,370 | +120,370 | 0.19% | 6,923,600 |
| 2015-09-30 | 2015-09-25 | 0.389 | 16,750,000 | -92,593 | 0.19% | 6,512,400 |
| 2015-09-23 | 2015-09-21 | 0.383 | 16,842,593 | -138,888 | 0.19% | 6,457,450 |
| 2015-09-21 | 2015-09-17 | 0.362 | 16,981,481 | -24,075 | 0.19% | 6,143,900 |
| 2015-09-18 | 2015-09-16 | 0.356 | 17,005,556 | +24,075 | 0.19% | 6,060,780 |
| 2015-09-07 | 2015-09-02 | 0.356 | 16,981,481 | -29,630 | 0.19% | 6,052,200 |
| 2015-09-04 | 2015-09-01 | 0.346 | 17,011,111 | +416,667 | 0.19% | 5,879,040 |
| 2015-09-02 | 2015-08-31 | 0.356 | 16,594,444 | -416,667 | 0.18% | 5,914,260 |
| 2015-09-01 | 2015-08-28 | 0.367 | 17,011,111 | -246,291 | 0.19% | 6,246,480 |
| 2015-08-31 | 2015-08-27 | 0.346 | 17,257,402 | -129,629 | 0.19% | 5,964,158 |
| 2015-08-28 | 2015-08-26 | 0.335 | 17,387,031 | -250,000 | 0.20% | 5,821,178 |
| 2015-08-27 | 2015-08-25 | 0.335 | 17,637,031 | -1,957,408 | 0.20% | 5,904,878 |
| 2015-08-26 | 2015-08-24 | 0.335 | 19,594,439 | -185,185 | 0.22% | 6,560,218 |
| 2015-08-25 | 2015-08-21 | 0.378 | 19,779,624 | -74,074 | 0.23% | 7,476,698 |
| 2015-08-24 | 2015-08-20 | 0.383 | 19,853,698 | -5,866,667 | 0.23% | 7,611,908 |
| 2015-08-21 | 2015-08-19 | 0.405 | 25,720,365 | -5,635,639 | 0.29% | 10,416,748 |
| 2015-08-20 | 2015-08-18 | 0.421 | 31,356,004 | -1,064,815 | 0.36% | 13,207,149 |
| 2015-08-18 | 2015-08-14 | 0.448 | 32,420,819 | -46,296 | 0.37% | 14,531,011 |
| 2015-08-17 | 2015-08-13 | 0.416 | 32,467,115 | -129,629 | 0.37% | 13,499,826 |
| 2015-08-14 | 2015-08-12 | 0.410 | 32,596,744 | -92,593 | 0.37% | 13,377,704 |
| 2015-08-06 | 2015-08-04 | 0.432 | 32,689,337 | -537,037 | 0.37% | 14,121,794 |
| 2015-07-31 | 2015-07-29 | 0.410 | 33,226,374 | +296,296 | 0.38% | 13,636,104 |
| 2015-07-30 | 2015-07-28 | 0.400 | 32,930,078 | -138,889 | 0.38% | 13,158,859 |
| 2015-07-29 | 2015-07-27 | 0.405 | 33,068,967 | +27,778 | 0.38% | 13,392,932 |
| 2015-07-24 | 2015-07-22 | 0.459 | 33,041,189 | -1,111,111 | 0.38% | 15,165,906 |
| 2015-07-23 | 2015-07-21 | 0.464 | 34,152,300 | +472,222 | 0.39% | 15,860,328 |
| 2015-07-22 | 2015-07-20 | 0.454 | 33,680,078 | +11,018,519 | 0.38% | 15,277,283 |
| 2015-07-21 | 2015-07-17 | 0.443 | 22,661,559 | -166,667 | 0.26% | 10,034,538 |
| 2015-07-20 | 2015-07-16 | 0.437 | 22,828,226 | +429,630 | 0.26% | 9,985,066 |
| 2015-07-17 | 2015-07-15 | 0.437 | 22,398,596 | +481,481 | 0.26% | 9,797,146 |
| 2015-07-16 | 2015-07-14 | 0.464 | 21,917,115 | +998,148 | 0.25% | 10,178,308 |
| 2015-07-15 | 2015-07-13 | 0.470 | 20,918,967 | +38,889 | 0.24% | 9,827,731 |
| 2015-07-14 | 2015-07-10 | 0.470 | 20,880,078 | +112,641 | 0.24% | 9,809,461 |
| 2015-07-13 | 2015-07-09 | 0.470 | 20,767,437 | -3,240,741 | 0.24% | 9,756,542 |
| 2015-07-10 | 2015-07-08 | 0.324 | 24,008,178 | +1,214,815 | 0.27% | 7,778,650 |
| 2015-07-09 | 2015-07-07 | 0.394 | 22,793,363 | -11,324,682 | 0.26% | 8,985,144 |
| 2015-07-08 | 2015-07-06 | 0.432 | 34,118,045 | +6,790,727 | 0.39% | 14,738,995 |
| 2015-07-07 | 2015-07-03 | 0.508 | 27,327,318 | +11,157,408 | 0.31% | 13,871,347 |
| 2015-07-06 | 2015-07-02 | 0.562 | 16,169,910 | -574,074 | 0.18% | 9,081,021 |
| 2015-07-03 | 2015-06-30 | 0.626 | 16,743,984 | +4,766,188 | 0.19% | 10,488,432 |
| 2015-07-02 | 2015-06-29 | 0.637 | 11,977,796 | +509,259 | 0.27% | 7,632,252 |
| 2015-06-30 | 2015-06-26 | 0.680 | 11,468,537 | +1,720,370 | 0.26% | 7,803,193 |
| 2015-06-29 | 2015-06-25 | 0.702 | 9,748,167 | -62,963 | 0.22% | 6,843,213 |
| 2015-06-26 | 2015-06-24 | 0.702 | 9,811,130 | +1,266,667 | 0.22% | 6,887,413 |
| 2015-06-25 | 2015-06-23 | 0.680 | 8,544,463 | +953,704 | 0.20% | 5,813,653 |
| 2015-06-24 | 2015-06-22 | 0.659 | 7,590,759 | +2,175,926 | 0.17% | 5,000,792 |
| 2015-06-23 | 2015-06-19 | 0.616 | 5,414,833 | -62,963 | 0.12% | 3,333,371 |
| 2015-06-22 | 2015-06-18 | 0.626 | 5,477,796 | +185,185 | 0.13% | 3,431,291 |
| 2015-06-19 | 2015-06-17 | 0.616 | 5,292,611 | -18,519 | 0.12% | 3,258,131 |
| 2015-06-18 | 2015-06-16 | 0.605 | 5,311,130 | +277,778 | 0.12% | 3,212,171 |
| 2015-06-17 | 2015-06-15 | 0.626 | 5,033,352 | +9,259 | 0.11% | 3,152,892 |
| 2015-06-16 | 2015-06-12 | 0.659 | 5,024,093 | -18,518 | 0.11% | 3,309,872 |
| 2015-06-15 | 2015-06-11 | 0.626 | 5,042,611 | +768,518 | 0.12% | 3,158,692 |
| 2015-06-11 | 2015-06-09 | 0.734 | 4,274,093 | -153,703 | 0.10% | 3,138,894 |
| 2015-06-10 | 2015-06-08 | 0.756 | 4,427,796 | +1,518,518 | 0.10% | 3,347,414 |
| 2015-06-08 | 2015-06-04 | 0.756 | 2,909,278 | +94,445 | 0.07% | 2,199,414 |
| 2015-06-05 | 2015-06-03 | 0.756 | 2,814,833 | +27,777 | 0.06% | 2,128,014 |
| 2015-06-04 | 2015-06-02 | 0.745 | 2,787,056 | +25,926 | 0.06% | 2,076,914 |
| 2015-06-03 | 2015-06-01 | 0.745 | 2,761,130 | -1,412,963 | 0.06% | 2,057,594 |
| 2015-06-02 | 2015-05-29 | 0.902 | 4,174,093 | -1,972,222 | 0.10% | 3,765,383 |
| 2015-06-01 | 2015-05-28 | 0.902 | 6,146,315 | -4,055,874 | 0.14% | 5,544,494 |
| 2015-05-29 | 2015-05-27 | 0.954 | 10,202,189 | +852,093 | 0.28% | 9,736,754 |
| 2015-05-28 | 2015-05-26 | 1.059 | 9,350,096 | -267,713 | 0.26% | 9,901,456 |
| 2015-05-27 | 2015-05-22 | 0.680 | 9,617,809 | -38,245 | 0.27% | 6,538,490 |
| 2015-05-26 | 2015-05-21 | 0.667 | 9,656,054 | +4,665,862 | 0.27% | 6,438,250 |
| 2015-05-22 | 2015-05-20 | 0.693 | 4,990,192 | -206,522 | 0.14% | 3,457,730 |
| 2015-05-21 | 2015-05-19 | 0.693 | 5,196,714 | -76,490 | 0.14% | 3,600,830 |
| 2015-05-20 | 2015-05-18 | 0.667 | 5,273,204 | +764,896 | 0.15% | 3,515,950 |
| 2015-05-19 | 2015-05-15 | 0.654 | 4,508,308 | +917,874 | 0.12% | 2,947,010 |
| 2015-05-18 | 2015-05-14 | 0.680 | 3,590,434 | +152,979 | 0.10% | 2,440,890 |
| 2015-05-15 | 2015-05-13 | 0.693 | 3,437,455 | +458,937 | 0.09% | 2,381,831 |
| 2015-05-14 | 2015-05-12 | 0.706 | 2,978,518 | +84,154 | 0.08% | 2,102,771 |
| 2015-05-13 | 2015-05-11 | 0.706 | 2,894,364 | +76,490 | 0.08% | 2,043,360 |
| 2015-05-12 | 2015-05-08 | 0.706 | 2,817,874 | -152,979 | 0.08% | 1,989,360 |
| 2015-05-08 | 2015-05-06 | 0.693 | 2,970,853 | +305,958 | 0.08% | 2,058,520 |
| 2015-05-07 | 2015-05-05 | 0.706 | 2,664,895 | +573,671 | 0.07% | 1,881,360 |
| 2015-05-06 | 2015-05-04 | 0.719 | 2,091,224 | +527,778 | 0.06% | 1,503,700 |
| 2015-05-05 | 2015-04-30 | 0.693 | 1,563,446 | -22,947 | 0.04% | 1,083,320 |
| 2015-05-04 | 2015-04-29 | 0.706 | 1,586,393 | +84,139 | 0.04% | 1,119,960 |
| 2015-04-30 | 2015-04-28 | 0.693 | 1,502,254 | -22,947 | 0.04% | 1,040,920 |
| 2015-04-27 | 2015-04-23 | 0.732 | 1,525,201 | +437,520 | 0.04% | 1,116,640 |
| 2015-04-24 | 2015-04-22 | 0.706 | 1,087,681 | -74,960 | 0.03% | 767,880 |
| 2015-04-09 | 2015-04-02 | 0.784 | 1,162,641 | +136,151 | 0.03% | 912,000 |
| 2015-03-27 | 2015-03-25 | 0.680 | 1,026,490 | +229,469 | 0.03% | 697,840 |
| 2015-03-26 | 2015-03-24 | 0.667 | 797,021 | -175,926 | 0.02% | 531,420 |
| 2015-03-24 | 2015-03-20 | 0.680 | 972,947 | -76,489 | 0.03% | 661,440 |
| 2015-03-23 | 2015-03-19 | 0.654 | 1,049,436 | +99,436 | 0.03% | 686,000 |
| 2015-03-20 | 2015-03-18 | 0.621 | 950,000 | -99,436 | 0.03% | 589,950 |
| 2015-03-19 | 2015-03-17 | 0.601 | 1,049,436 | -91,788 | 0.03% | 631,120 |
| 2015-03-18 | 2015-03-16 | 0.614 | 1,141,224 | -38,245 | 0.03% | 701,240 |
| 2015-03-17 | 2015-03-13 | 0.608 | 1,179,469 | +152,979 | 0.03% | 717,030 |
| 2015-03-16 | 2015-03-12 | 0.628 | 1,026,490 | +344,203 | 0.03% | 644,160 |
| 2015-03-12 | 2015-03-10 | 0.601 | 682,287 | +38,245 | 0.02% | 410,320 |
| 2015-03-09 | 2015-03-05 | 0.693 | 644,042 | +93,317 | 0.02% | 446,260 |
| 2015-03-05 | 2015-03-03 | 0.680 | 550,725 | -169,806 | 0.02% | 374,400 |
| 2015-03-04 | 2015-03-02 | 0.628 | 720,531 | +76,489 | 0.02% | 452,160 |
| 2015-02-13 | 2015-02-11 | 0.556 | 644,042 | -38,245 | 0.02% | 357,850 |
| 2015-02-11 | 2015-02-09 | 0.556 | 682,287 | +76,490 | 0.02% | 379,100 |
| 2015-02-09 | 2015-02-05 | 0.569 | 605,797 | -91,788 | 0.02% | 344,520 |
| 2015-02-06 | 2015-02-04 | 0.556 | 697,585 | +91,788 | 0.02% | 387,600 |
| 2015-01-27 | 2015-01-23 | 0.614 | 605,797 | -305,958 | 0.02% | 372,240 |
| 2015-01-26 | 2015-01-22 | 0.614 | 911,755 | +305,958 | 0.03% | 560,240 |
| 2015-01-19 | 2015-01-15 | 0.608 | 605,797 | +1,530 | 0.02% | 368,280 |
| 2015-01-15 | 2015-01-13 | 0.549 | 604,267 | +152,979 | 0.02% | 331,800 |
| 2015-01-14 | 2015-01-12 | 0.543 | 451,288 | -152,979 | 0.01% | 244,850 |
| 2015-01-09 | 2015-01-07 | 0.556 | 604,267 | -218,760 | 0.02% | 335,750 |
| 2015-01-08 | 2015-01-06 | 0.543 | 823,027 | -139,211 | 0.02% | 446,540 |
| 2015-01-06 | 2015-01-02 | 0.562 | 962,238 | -9,179 | 0.03% | 540,940 |
| 2015-01-05 | 2014-12-31 | 0.543 | 971,417 | +305,958 | 0.03% | 527,050 |
| 2015-01-02 | 2014-12-29 | 0.569 | 665,459 | +61,192 | 0.02% | 378,450 |
| 2014-12-30 | 2014-12-24 | 0.569 | 604,267 | -229,469 | 0.02% | 343,650 |
| 2014-12-29 | 2014-12-22 | 0.562 | 833,736 | +152,979 | 0.02% | 468,700 |
| 2014-12-23 | 2014-12-19 | 0.529 | 680,757 | -130,032 | 0.02% | 360,450 |
| 2014-12-22 | 2014-12-18 | 0.536 | 810,789 | -61,192 | 0.02% | 434,600 |
| 2014-12-19 | 2014-12-17 | 0.536 | 871,981 | -84,138 | 0.02% | 467,400 |
| 2014-12-16 | 2014-12-12 | 0.556 | 956,119 | +267,713 | 0.03% | 531,250 |
| 2014-12-11 | 2014-12-09 | 0.516 | 688,406 | +84,139 | 0.02% | 355,500 |
| 2014-12-03 | 2014-12-01 | 0.634 | 604,267 | +15,298 | 0.02% | 383,150 |
| 2014-11-28 | 2014-11-26 | 0.745 | 588,969 | -114,735 | 0.02% | 438,900 |
| 2014-11-25 | 2014-11-21 | 0.745 | 703,704 | +168,277 | 0.02% | 524,400 |
| 2014-11-24 | 2014-11-20 | 0.745 | 535,427 | -152,979 | 0.02% | 399,000 |
| 2014-11-06 | 2014-11-04 | 0.797 | 688,406 | +76,490 | 0.02% | 549,000 |
| 2014-10-15 | 2014-10-13 | 0.758 | 611,916 | -201,933 | 0.02% | 464,000 |
| 2014-10-06 | 2014-09-30 | 0.797 | 813,849 | -394,686 | 0.02% | 649,040 |
| 2014-10-03 | 2014-09-29 | 0.784 | 1,208,535 | +7,649 | 0.03% | 948,000 |
| 2014-09-24 | 2014-09-22 | 0.850 | 1,200,886 | +627,215 | 0.03% | 1,020,500 |
| 2014-09-02 | 2014-08-29 | 0.889 | 573,671 | +45,893 | 0.02% | 510,000 |
| 2014-08-29 | 2014-08-27 | 0.954 | 527,778 | +22,947 | 0.01% | 503,700 |
| 2014-08-27 | 2014-08-25 | 0.941 | 504,831 | -22,947 | 0.01% | 475,200 |
| 2014-08-21 | 2014-08-19 | 0.915 | 527,778 | +22,947 | 0.01% | 483,000 |
| 2014-08-20 | 2014-08-18 | 0.889 | 504,831 | +76,490 | 0.01% | 448,800 |
| 2014-07-29 | 2014-07-25 | 0.889 | 428,341 | -80,314 | 0.01% | 380,800 |
| 2014-06-27 | 2014-06-25 | 0.863 | 508,655 | -38,245 | 0.01% | 438,900 |
| 2014-06-25 | 2014-06-23 | 0.902 | 546,900 | -38,245 | 0.02% | 493,350 |
| 2014-06-24 | 2014-06-20 | 0.889 | 585,145 | +38,245 | 0.02% | 520,200 |
| 2014-06-20 | 2014-06-18 | 0.876 | 546,900 | +76,489 | 0.02% | 479,050 |
| 2014-06-18 | 2014-06-16 | 0.876 | 470,411 | -30,595 | 0.01% | 412,050 |
| 2014-06-17 | 2014-06-13 | 0.876 | 501,006 | +38,244 | 0.01% | 438,850 |
| 2014-06-13 | 2014-06-11 | 0.876 | 462,762 | +30,596 | 0.01% | 405,350 |
| 2014-06-09 | 2014-06-05 | 0.837 | 432,166 | -191,224 | 0.01% | 361,600 |
| 2014-06-06 | 2014-06-04 | 0.837 | 623,390 | -76,489 | 0.02% | 521,600 |
| 2014-06-04 | 2014-05-30 | 0.876 | 699,879 | +76,489 | 0.02% | 613,050 |
| 2014-05-27 | 2014-05-23 | 0.797 | 623,390 | +76,490 | 0.02% | 497,150 |
| 2014-04-30 | 2014-04-28 | 0.967 | 546,900 | -22,947 | 0.02% | 529,100 |
| 2014-04-24 | 2014-04-22 | 0.967 | 569,847 | +22,947 | 0.02% | 551,300 |
| 2014-04-09 | 2014-04-07 | 1.020 | 546,900 | -30,596 | 0.02% | 557,700 |
| 2014-04-08 | 2014-04-04 | 1.046 | 577,496 | -15,298 | 0.02% | 604,000 |
| 2014-04-04 | 2014-04-02 | 1.072 | 592,794 | -38,245 | 0.02% | 635,500 |
| 2014-03-27 | 2014-03-25 | 1.020 | 631,039 | -38,244 | 0.02% | 643,500 |
| 2014-03-26 | 2014-03-24 | 1.033 | 669,283 | -91,788 | 0.02% | 691,250 |
| 2014-03-24 | 2014-03-20 | 1.046 | 761,071 | +38,245 | 0.02% | 796,000 |
| 2014-03-21 | 2014-03-19 | 1.046 | 722,826 | -76,490 | 0.02% | 756,000 |
| 2014-03-20 | 2014-03-18 | 1.046 | 799,316 | +22,947 | 0.02% | 836,000 |
| 2014-03-18 | 2014-03-14 | 1.072 | 776,369 | +76,490 | 0.02% | 832,300 |
| 2014-03-17 | 2014-03-13 | 1.098 | 699,879 | -15,298 | 0.02% | 768,600 |
| 2014-03-14 | 2014-03-12 | 1.059 | 715,177 | -260,065 | 0.02% | 757,350 |
| 2014-03-13 | 2014-03-11 | 1.072 | 975,242 | -107,085 | 0.03% | 1,045,500 |
| 2014-03-12 | 2014-03-10 | 1.007 | 1,082,327 | +91,788 | 0.03% | 1,089,550 |
| 2014-03-11 | 2014-03-07 | 1.020 | 990,539 | -290,661 | 0.03% | 1,010,100 |
| 2014-03-10 | 2014-03-06 | 1.007 | 1,281,200 | -229,468 | 0.04% | 1,289,750 |
| 2014-03-07 | 2014-03-05 | 1.007 | 1,510,668 | -214,171 | 0.04% | 1,520,750 |
| 2014-03-05 | 2014-03-03 | 0.941 | 1,724,839 | -76,490 | 0.05% | 1,623,600 |
| 2014-02-26 | 2014-02-24 | 0.928 | 1,801,329 | +152,980 | 0.05% | 1,672,050 |
| 2014-02-25 | 2014-02-21 | 0.954 | 1,648,349 | +321,256 | 0.05% | 1,573,150 |
| 2014-02-21 | 2014-02-19 | 0.994 | 1,327,093 | -45,894 | 0.04% | 1,318,600 |
| 2014-02-20 | 2014-02-18 | 1.007 | 1,372,987 | -61,192 | 0.04% | 1,382,150 |
| 2014-02-18 | 2014-02-14 | 1.020 | 1,434,179 | +30,596 | 0.04% | 1,462,500 |
| 2014-02-17 | 2014-02-13 | 0.994 | 1,403,583 | -227,939 | 0.04% | 1,394,600 |
| 2014-02-13 | 2014-02-11 | 0.941 | 1,631,522 | -47,423 | 0.05% | 1,535,760 |
| 2014-01-27 | 2014-01-23 | 0.967 | 1,678,945 | -76,490 | 0.05% | 1,624,300 |
| 2014-01-24 | 2014-01-22 | 0.928 | 1,755,435 | +252,416 | 0.05% | 1,629,450 |
| 2014-01-22 | 2014-01-20 | 1.020 | 1,503,019 | +30,595 | 0.04% | 1,532,700 |
| 2014-01-21 | 2014-01-17 | 1.020 | 1,472,424 | +206,522 | 0.04% | 1,501,500 |
| 2014-01-20 | 2014-01-16 | 1.046 | 1,265,902 | +160,628 | 0.04% | 1,324,000 |
| 2014-01-17 | 2014-01-15 | 1.072 | 1,105,274 | -123,913 | 0.03% | 1,184,900 |
| 2014-01-14 | 2014-01-10 | 1.020 | 1,229,187 | -76,489 | 0.03% | 1,253,460 |
| 2014-01-10 | 2014-01-08 | 0.981 | 1,305,676 | -206,522 | 0.04% | 1,280,250 |
| 2014-01-09 | 2014-01-07 | 1.020 | 1,512,198 | +136,151 | 0.04% | 1,542,060 |
| 2014-01-08 | 2014-01-06 | 1.046 | 1,376,047 | +246,297 | 0.04% | 1,439,200 |
| 2014-01-07 | 2014-01-03 | 1.046 | 1,129,750 | -191,224 | 0.03% | 1,181,600 |
| 2014-01-06 | 2014-01-02 | 1.046 | 1,320,974 | +38,245 | 0.04% | 1,381,600 |
| 2014-01-02 | 2013-12-27 | 0.889 | 1,282,729 | -38,245 | 0.04% | 1,140,360 |
| 2013-12-19 | 2013-12-17 | 0.902 | 1,320,974 | +76,489 | 0.04% | 1,191,630 |
| 2013-12-16 | 2013-12-12 | 1.007 | 1,244,485 | +22,947 | 0.03% | 1,252,790 |
| 2013-12-13 | 2013-12-11 | 1.007 | 1,221,538 | +168,277 | 0.03% | 1,229,690 |
| 2013-12-12 | 2013-12-10 | 0.954 | 1,053,261 | +76,490 | 0.03% | 1,005,210 |
| 2013-12-11 | 2013-12-09 | 0.915 | 976,771 | +252,415 | 0.03% | 893,900 |
| 2013-12-10 | 2013-12-06 | 0.941 | 724,356 | -7,649 | 0.02% | 681,840 |
| 2013-12-09 | 2013-12-05 | 0.967 | 732,005 | -73,430 | 0.02% | 708,180 |
| 2013-12-06 | 2013-12-04 | 0.902 | 805,435 | -1,074,129 | 0.02% | 726,570 |
| 2013-12-05 | 2013-12-03 | 0.797 | 1,879,564 | +79,550 | 0.05% | 1,498,942 |
| 2013-12-04 | 2013-12-02 | 0.797 | 1,800,014 | -800,081 | 0.05% | 1,435,502 |
| 2013-12-03 | 2013-11-29 | 0.954 | 2,600,095 | +61,192 | 0.07% | 2,481,476 |
| 2013-12-02 | 2013-11-28 | 0.981 | 2,538,903 | +152,979 | 0.07% | 2,489,461 |
| 2013-11-28 | 2013-11-26 | 1.033 | 2,385,924 | -192,754 | 0.07% | 2,464,233 |
| 2013-11-27 | 2013-11-25 | 1.046 | 2,578,678 | -267,713 | 0.07% | 2,697,026 |
| 2013-11-26 | 2013-11-22 | 1.059 | 2,846,391 | -224,316 | 0.08% | 3,014,238 |
| 2013-11-21 | 2013-11-19 | 0.876 | 3,070,707 | -175,926 | 0.09% | 2,689,745 |
| 2013-11-20 | 2013-11-18 | 0.902 | 3,246,633 | -76,490 | 0.09% | 2,928,736 |
| 2013-11-19 | 2013-11-15 | 0.863 | 3,323,123 | -7,649 | 0.09% | 2,867,400 |
| 2013-11-18 | 2013-11-14 | 0.824 | 3,330,772 | -7,649 | 0.09% | 2,743,364 |
| 2013-11-15 | 2013-11-13 | 0.811 | 3,338,421 | +1,530 | 0.09% | 2,706,019 |
| 2013-11-14 | 2013-11-12 | 0.824 | 3,336,891 | -61,192 | 0.09% | 2,748,404 |
| 2013-11-13 | 2013-11-11 | 0.850 | 3,398,083 | -137,681 | 0.10% | 2,887,655 |
| 2013-11-12 | 2013-11-08 | 0.824 | 3,535,764 | -295,249 | 0.10% | 2,912,204 |
| 2013-11-11 | 2013-11-07 | 0.784 | 3,831,013 | -367,150 | 0.11% | 3,005,127 |
| 2013-11-08 | 2013-11-06 | 0.784 | 4,198,163 | -237,118 | 0.12% | 3,293,127 |
| 2013-11-07 | 2013-11-05 | 0.693 | 4,435,281 | +435,991 | 0.12% | 3,073,230 |
| 2013-11-04 | 2013-10-31 | 0.680 | 3,999,290 | -152,979 | 0.11% | 2,718,844 |
| 2013-11-01 | 2013-10-30 | 0.680 | 4,152,269 | -76,490 | 0.12% | 2,822,844 |
| 2013-10-31 | 2013-10-29 | 0.634 | 4,228,759 | +114,734 | 0.12% | 2,681,345 |
| 2013-10-30 | 2013-10-28 | 0.732 | 4,114,025 | -6,119 | 0.12% | 3,011,986 |
| 2013-10-29 | 2013-10-25 | 0.732 | 4,120,144 | -38,245 | 0.12% | 3,016,466 |
| 2013-10-28 | 2013-10-24 | 0.667 | 4,158,389 | -6,119 | 0.12% | 2,772,639 |
| 2013-10-25 | 2013-10-23 | 0.647 | 4,164,508 | -16,828 | 0.12% | 2,695,050 |
| 2013-10-24 | 2013-10-22 | 0.654 | 4,181,336 | +38,245 | 0.12% | 2,733,273 |
| 2013-10-23 | 2013-10-21 | 0.667 | 4,143,091 | +7,649 | 0.12% | 2,762,439 |
| 2013-10-22 | 2013-10-18 | 0.614 | 4,135,442 | +7,649 | 0.12% | 2,541,077 |
| 2013-10-21 | 2013-10-17 | 0.621 | 4,127,793 | -145,330 | 0.12% | 2,563,359 |
| 2013-10-18 | 2013-10-16 | 0.647 | 4,273,123 | -160,628 | 0.12% | 2,765,340 |
| 2013-10-17 | 2013-10-15 | 0.608 | 4,433,751 | +328,905 | 0.12% | 2,695,394 |
| 2013-10-10 | 2013-10-08 | 0.516 | 4,104,846 | +152,979 | 0.12% | 2,119,786 |
| 2013-10-09 | 2013-10-07 | 0.529 | 3,951,867 | -18,357 | 0.11% | 2,092,451 |
| 2013-10-07 | 2013-10-03 | 0.569 | 3,970,224 | -451,289 | 0.11% | 2,257,887 |
| 2013-10-04 | 2013-10-02 | 0.490 | 4,421,513 | -183,575 | 0.12% | 2,167,705 |
| 2013-10-02 | 2013-09-27 | 0.445 | 4,605,088 | -191,223 | 0.13% | 2,046,986 |
| 2013-09-25 | 2013-09-23 | 0.418 | 4,796,311 | -7,649 | 0.13% | 2,006,575 |
| 2013-09-17 | 2013-09-13 | 0.412 | 4,803,960 | +382,447 | 0.13% | 1,978,372 |
| 2013-09-12 | 2013-09-10 | 0.399 | 4,421,513 | -76,489 | 0.12% | 1,763,067 |
| 2013-09-11 | 2013-09-09 | 0.412 | 4,498,002 | +76,489 | 0.13% | 1,852,372 |
| 2013-08-26 | 2013-08-22 | 0.438 | 4,421,513 | +152,979 | 0.12% | 1,936,483 |
| 2013-08-22 | 2013-08-20 | 0.458 | 4,268,534 | -440,579 | 0.12% | 1,953,191 |
| 2013-08-13 | 2013-08-09 | 0.471 | 4,709,113 | +152,979 | 0.13% | 2,216,356 |
| 2013-08-12 | 2013-08-08 | 0.451 | 4,556,134 | +419,162 | 0.13% | 2,055,008 |
| 2013-08-09 | 2013-08-07 | 0.471 | 4,136,972 | +116,265 | 0.12% | 1,947,077 |
| 2013-08-08 | 2013-08-06 | 0.477 | 4,020,707 | +153,542 | 0.11% | 1,918,639 |
| 2013-08-07 | 2013-08-05 | 0.445 | 3,867,165 | -38,245 | 0.11% | 1,718,975 |
| 2013-08-05 | 2013-08-01 | 0.451 | 3,905,410 | +229,468 | 0.11% | 1,761,504 |
| 2013-08-01 | 2013-07-30 | 0.471 | 3,675,942 | -62,721 | 0.10% | 1,730,092 |
| 2013-07-31 | 2013-07-29 | 0.438 | 3,738,663 | +305,958 | 0.10% | 1,637,416 |
| 2013-07-30 | 2013-07-26 | 0.458 | 3,432,705 | -339,613 | 0.10% | 1,570,734 |
| 2013-07-29 | 2013-07-25 | 0.451 | 3,772,318 | -26,007 | 0.11% | 1,701,474 |
| 2013-07-26 | 2013-07-24 | 0.425 | 3,798,325 | -318,196 | 0.11% | 1,613,888 |
| 2013-07-25 | 2013-07-23 | 0.386 | 4,116,521 | -260,065 | 0.12% | 1,587,634 |
| 2013-07-18 | 2013-07-16 | 0.366 | 4,376,586 | +73,427 | 0.12% | 1,602,107 |
| 2013-07-17 | 2013-07-15 | 0.324 | 4,303,159 | -191,224 | 0.12% | 1,395,202 |
| 2013-07-16 | 2013-07-12 | 0.312 | 4,494,383 | +38,245 | 0.13% | 1,404,320 |
| 2013-07-15 | 2013-07-11 | 0.314 | 4,456,138 | +422,222 | 0.13% | 1,398,195 |
| 2013-07-12 | 2013-07-10 | 0.312 | 4,033,916 | +443,640 | 0.11% | 1,260,442 |
| 2013-07-11 | 2013-07-09 | 0.295 | 3,590,276 | +396,218 | 0.10% | 1,060,802 |
| 2013-07-08 | 2013-07-04 | 0.320 | 3,194,058 | +2,361,852 | 0.09% | 1,023,074 |
| 2013-07-05 | 2013-07-03 | 0.346 | 832,206 | -62,722 | 0.06% | 288,320 |
| 2013-07-04 | 2013-07-02 | 0.320 | 894,928 | -221,819 | 0.06% | 286,650 |
| 2013-06-21 | 2013-06-19 | 0.301 | 1,116,747 | -865,862 | 0.08% | 335,800 |
| 2013-06-20 | 2013-06-18 | 0.303 | 1,982,609 | -432,930 | 0.14% | 601,344 |
| 2013-06-19 | 2013-06-17 | 0.346 | 2,415,539 | -76,490 | 0.17% | 836,870 |
| 2013-06-17 | 2013-06-13 | 0.353 | 2,492,029 | +76,490 | 0.17% | 879,660 |
| 2013-06-11 | 2013-06-07 | 0.360 | 2,415,539 | +119,323 | 0.17% | 868,450 |
| 2013-06-10 | 2013-06-06 | 0.353 | 2,296,216 | +33,656 | 0.16% | 810,540 |
| 2013-06-07 | 2013-06-05 | 0.346 | 2,262,560 | +76,489 | 0.16% | 783,870 |
| 2013-06-04 | 2013-05-31 | 0.586 | 2,186,071 | +598,323 | 0.15% | 1,280,872 |
| 2013-06-03 | 2013-05-30 | 0.561 | 1,587,748 | +322,567 | 0.14% | 890,430 |
| 2013-05-30 | 2013-05-28 | 0.502 | 1,265,181 | +59,735 | 0.11% | 635,400 |
| 2013-05-29 | 2013-05-27 | 0.519 | 1,205,446 | +59,735 | 0.11% | 625,580 |
| 2013-05-21 | 2013-05-16 | 0.477 | 1,145,711 | -103,939 | 0.10% | 546,630 |
| 2013-05-20 | 2013-05-15 | 0.485 | 1,249,650 | -15,531 | 0.11% | 606,680 |
| 2013-05-08 | 2013-05-06 | 0.469 | 1,265,181 | +238,939 | 0.11% | 593,040 |
| 2013-04-29 | 2013-04-25 | 0.469 | 1,026,242 | +59,735 | 0.09% | 481,040 |
| 2013-04-24 | 2013-04-22 | 0.477 | 966,507 | +358,408 | 0.09% | 461,130 |
| 2013-04-19 | 2013-04-17 | 0.477 | 608,099 | -76,460 | 0.05% | 290,130 |
| 2013-04-18 | 2013-04-16 | 0.485 | 684,559 | -1,195 | 0.06% | 332,340 |
| 2013-04-17 | 2013-04-15 | 0.477 | 685,754 | -89,602 | 0.06% | 327,180 |
| 2013-04-16 | 2013-04-12 | 0.477 | 775,356 | +226,992 | 0.07% | 369,930 |
| 2013-04-15 | 2013-04-11 | 0.485 | 548,364 | -47,788 | 0.05% | 266,220 |
| 2013-04-12 | 2013-04-10 | 0.494 | 596,152 | +47,788 | 0.05% | 294,410 |
| 2013-04-08 | 2013-04-03 | 0.511 | 548,364 | -119,470 | 0.05% | 279,990 |
| 2013-04-05 | 2013-04-02 | 0.502 | 667,834 | -209,071 | 0.06% | 335,400 |
| 2013-03-28 | 2013-03-26 | 0.452 | 876,905 | +89,602 | 0.08% | 396,360 |
| 2013-03-22 | 2013-03-20 | 0.419 | 787,303 | +238,939 | 0.07% | 329,500 |
| 2013-03-14 | 2013-03-12 | 0.427 | 548,364 | -149,337 | 0.05% | 234,090 |
| 2013-02-27 | 2013-02-25 | 0.628 | 697,701 | +11,947 | 0.06% | 438,000 |
| 2013-02-26 | 2013-02-22 | 0.552 | 685,754 | -131,416 | 0.06% | 378,840 |
| 2013-02-14 | 2013-02-07 | 0.502 | 817,170 | +149,336 | 0.07% | 410,400 |
| 2012-12-12 | 2012-12-10 | 0.603 | 667,834 | +119,470 | 0.06% | 402,480 |
| 2012-12-04 | 2012-11-30 | 0.594 | 548,364 | -91,992 | 0.05% | 325,890 |
| 2012-11-30 | 2012-11-28 | 0.603 | 640,356 | -27,478 | 0.06% | 385,920 |
| 2012-11-21 | 2012-11-19 | 0.619 | 667,834 | -59,734 | 0.06% | 413,660 |
| 2012-11-20 | 2012-11-16 | 0.603 | 727,568 | +179,204 | 0.07% | 438,480 |
| 2012-11-15 | 2012-11-13 | 0.594 | 548,364 | -161,284 | 0.05% | 325,890 |
| 2012-10-29 | 2012-10-25 | 0.636 | 709,648 | +89,602 | 0.07% | 451,440 |
| 2012-10-26 | 2012-10-24 | 0.619 | 620,046 | -57,345 | 0.06% | 384,060 |
| 2012-10-25 | 2012-10-22 | 0.645 | 677,391 | -50,177 | 0.07% | 436,590 |
| 2012-09-10 | 2012-09-06 | 0.636 | 727,568 | +89,602 | 0.07% | 462,840 |
| 2012-09-07 | 2012-09-05 | 0.636 | 637,966 | -118,275 | 0.06% | 405,840 |
| 2012-09-03 | 2012-08-30 | 0.594 | 756,241 | -59,735 | 0.08% | 449,430 |
| 2012-08-31 | 2012-08-29 | 0.594 | 815,976 | -29,867 | 0.08% | 484,930 |
| 2012-08-28 | 2012-08-24 | 0.578 | 845,843 | -59,735 | 0.08% | 488,520 |
| 2012-08-20 | 2012-08-16 | 0.603 | 905,578 | +59,735 | 0.09% | 545,760 |
| 2012-08-14 | 2012-08-10 | 0.611 | 845,843 | +89,602 | 0.08% | 516,840 |
| 2012-08-09 | 2012-08-07 | 0.661 | 756,241 | +28,673 | 0.08% | 500,070 |
| 2012-08-07 | 2012-08-03 | 0.586 | 727,568 | +179,204 | 0.08% | 426,300 |
| 2012-08-02 | 2012-07-31 | 0.569 | 548,364 | -179,204 | 0.06% | 312,120 |
| 2012-08-01 | 2012-07-30 | 0.569 | 727,568 | -106,328 | 0.08% | 414,120 |
| 2012-07-31 | 2012-07-27 | 0.527 | 833,896 | +58,540 | 0.09% | 439,740 |
| 2012-07-30 | 2012-07-26 | 0.502 | 775,356 | -39,425 | 0.08% | 389,400 |
| 2012-07-24 | 2012-07-20 | 0.452 | 814,781 | +89,602 | 0.09% | 368,280 |
| 2012-07-17 | 2012-07-13 | 0.427 | 725,179 | -47,788 | 0.08% | 309,570 |
| 2012-07-16 | 2012-07-12 | 0.419 | 772,967 | -35,841 | 0.08% | 323,500 |
| 2012-06-29 | 2012-06-27 | 0.435 | 808,808 | -35,840 | 0.09% | 352,040 |
| 2012-06-11 | 2012-06-07 | 0.469 | 844,648 | +119,469 | 0.09% | 395,920 |
| 2012-06-01 | 2012-05-30 | 0.444 | 725,179 | -2,389 | 0.08% | 321,710 |
| 2012-03-23 | 2012-03-21 | 0.561 | 727,568 | +59,734 | 0.08% | 408,030 |
| 2012-03-19 | 2012-03-15 | 0.603 | 667,834 | +89,602 | 0.07% | 402,480 |
| 2012-03-12 | 2012-03-08 | 0.636 | 578,232 | +59,735 | 0.06% | 367,840 |
| 2012-03-07 | 2012-03-05 | 0.619 | 518,497 | +89,602 | 0.06% | 321,160 |
| 2012-03-06 | 2012-03-02 | 0.645 | 428,895 | -89,602 | 0.05% | 276,430 |
| 2012-03-02 | 2012-02-29 | 0.594 | 518,497 | -17,920 | 0.06% | 308,140 |
| 2012-02-22 | 2012-02-20 | 0.619 | 536,417 | -107,523 | 0.06% | 332,260 |
| 2012-02-21 | 2012-02-17 | 0.586 | 643,940 | +57,345 | 0.07% | 377,300 |
| 2012-02-14 | 2012-02-10 | 0.569 | 586,595 | -29,867 | 0.06% | 333,880 |
| 2012-02-10 | 2012-02-08 | 0.561 | 616,462 | +23,894 | 0.07% | 345,720 |
| 2012-02-07 | 2012-02-03 | 0.578 | 592,568 | +5,973 | 0.06% | 342,240 |
| 2012-02-06 | 2012-02-02 | 0.569 | 586,595 | -11,947 | 0.06% | 333,880 |
| 2012-01-27 | 2012-01-20 | 0.511 | 598,542 | +89,603 | 0.06% | 305,610 |
| 2012-01-12 | 2012-01-10 | 0.485 | 508,939 | +119,469 | 0.05% | 247,080 |
| 2011-11-16 | 2011-11-14 | 0.737 | 389,470 | -74,071 | 0.05% | 286,880 |
| 2011-11-11 | 2011-11-09 | 0.653 | 463,541 | +17,920 | 0.05% | 302,640 |
| 2011-11-02 | 2011-10-31 | 0.661 | 445,621 | -59,734 | 0.05% | 294,670 |
| 2011-11-01 | 2011-10-28 | 0.661 | 505,355 | +59,734 | 0.06% | 334,170 |
| 2011-10-28 | 2011-10-26 | 0.678 | 445,621 | -2,389 | 0.05% | 302,130 |
| 2011-09-06 | 2011-09-02 | 0.686 | 448,010 | -13,142 | 0.05% | 307,500 |
| 2011-09-05 | 2011-09-01 | 0.695 | 461,152 | +29,868 | 0.05% | 320,380 |
| 2011-09-02 | 2011-08-31 | 0.678 | 431,284 | +59,734 | 0.05% | 292,410 |
| 2011-07-14 | 2011-07-12 | 1.038 | 371,550 | -22,699 | 0.04% | 385,640 |
| 2011-06-24 | 2011-06-22 | 1.038 | 394,249 | -14,336 | 0.05% | 409,200 |
| 2011-05-24 | 2011-05-20 | 1.339 | 408,585 | -3,584 | 0.06% | 547,200 |
| 2011-05-20 | 2011-05-18 | 1.306 | 412,169 | +14,336 | 0.07% | 538,200 |
| 2011-05-19 | 2011-05-17 | 1.306 | 397,833 | -11,947 | 0.07% | 519,480 |
| 2011-05-16 | 2011-05-12 | 1.339 | 409,780 | +22,699 | 0.07% | 548,800 |
| 2011-05-13 | 2011-05-11 | 1.239 | 387,081 | -4,779 | 0.06% | 479,520 |
| 2011-05-12 | 2011-05-09 | 1.189 | 391,860 | +16,726 | 0.06% | 465,761 |
| 2011-05-06 | 2011-05-04 | 1.205 | 375,134 | +3,584 | 0.06% | 452,160 |
| 2011-05-04 | 2011-04-29 | 1.339 | 371,550 | +204,293 | 0.06% | 497,600 |
| 2011-05-03 | 2011-04-28 | 1.373 | 167,257 | -2,389 | 0.03% | 229,600 |
| 2011-04-29 | 2011-04-27 | 1.406 | 169,646 | -32,257 | 0.03% | 238,559 |
| 2011-04-28 | 2011-04-26 | 1.389 | 201,903 | -182,788 | 0.03% | 280,540 |
| 2011-04-27 | 2011-04-21 | 1.205 | 384,691 | +119,469 | 0.06% | 463,680 |
| 2011-04-26 | 2011-04-20 | 1.122 | 265,222 | +59,735 | 0.04% | 297,480 |
| 2011-04-19 | 2011-04-15 | 1.105 | 205,487 | -41,815 | 0.03% | 227,040 |
| 2011-04-15 | 2011-04-13 | 1.004 | 247,302 | +29,868 | 0.04% | 248,400 |
| 2011-04-06 | 2011-04-01 | 1.172 | 217,434 | +2,389 | 0.04% | 254,800 |
| 2011-04-04 | 2011-03-31 | 1.138 | 215,045 | +47,788 | 0.04% | 244,800 |
| 2011-03-31 | 2011-03-29 | 1.473 | 167,257 | -289,116 | 0.03% | 246,400 |
| 2011-03-30 | 2011-03-28 | 1.205 | 456,373 | -17,920 | 0.08% | 550,080 |
| 2011-03-29 | 2011-03-25 | 1.272 | 474,293 | -29,868 | 0.08% | 603,440 |
| 2011-03-25 | 2011-03-23 | 1.172 | 504,161 | +29,868 | 0.08% | 590,800 |
| 2011-03-24 | 2011-03-22 | 0.954 | 474,293 | -47,788 | 0.08% | 452,580 |
| 2011-03-22 | 2011-03-18 | 0.887 | 522,081 | +11,947 | 0.09% | 463,220 |
| 2011-03-21 | 2011-03-17 | 0.787 | 510,134 | -23,894 | 0.08% | 401,380 |
| 2011-03-18 | 2011-03-16 | 0.829 | 534,028 | +59,735 | 0.09% | 442,530 |
| 2011-03-15 | 2011-03-11 | 0.787 | 474,293 | -17,921 | 0.08% | 373,180 |
| 2011-03-03 | 2011-03-01 | 0.854 | 492,214 | -59,734 | 0.08% | 420,240 |
| 2011-03-02 | 2011-02-28 | 0.829 | 551,948 | -11,947 | 0.09% | 457,380 |
| 2011-03-01 | 2011-02-25 | 0.820 | 563,895 | +17,920 | 0.09% | 462,560 |
| 2011-02-28 | 2011-02-24 | 0.871 | 545,975 | +59,735 | 0.09% | 475,280 |
| 2011-02-24 | 2011-02-22 | 0.854 | 486,240 | -8,363 | 0.08% | 415,140 |
| 2011-02-23 | 2011-02-21 | 0.921 | 494,603 | -59,735 | 0.08% | 455,400 |
| 2011-02-22 | 2011-02-18 | 0.871 | 554,338 | -125,443 | 0.09% | 482,560 |
| 2011-02-21 | 2011-02-17 | 0.854 | 679,781 | +44,204 | 0.11% | 580,380 |
| 2011-02-18 | 2011-02-16 | 0.778 | 635,577 | +57,345 | 0.11% | 494,760 |
| 2011-02-16 | 2011-02-14 | 0.737 | 578,232 | +89,602 | 0.10% | 425,920 |
| 2011-02-15 | 2011-02-11 | 0.762 | 488,630 | +5,974 | 0.08% | 372,190 |
| 2011-01-31 | 2011-01-27 | 0.971 | 482,656 | -28,673 | 0.08% | 468,640 |
| 2011-01-19 | 2011-01-17 | 1.038 | 511,329 | -4,779 | 0.08% | 530,720 |
| 2011-01-17 | 2011-01-13 | 1.055 | 516,108 | -2,389 | 0.09% | 544,320 |
| 2011-01-07 | 2011-01-05 | 1.138 | 518,497 | +17,920 | 0.09% | 590,240 |
| 2011-01-06 | 2011-01-04 | 1.172 | 500,577 | +2,390 | 0.08% | 586,600 |
| 2011-01-04 | 2010-12-31 | 1.222 | 498,187 | +4,779 | 0.08% | 608,820 |
| 2011-01-03 | 2010-12-29 | 1.122 | 493,408 | -59,735 | 0.08% | 553,419 |
| 2010-12-30 | 2010-12-28 | 1.071 | 553,143 | +28,672 | 0.09% | 592,640 |
| 2010-12-23 | 2010-12-21 | 1.055 | 524,471 | +59,735 | 0.09% | 553,141 |
| 2010-12-03 | 2010-12-01 | 1.323 | 464,736 | -9,557 | 0.08% | 614,620 |
| 2010-12-02 | 2010-11-30 | 1.389 | 474,293 | +29,867 | 0.08% | 659,019 |
| 2010-12-01 | 2010-11-29 | 1.456 | 444,426 | +8,363 | 0.07% | 647,280 |
| 2010-11-30 | 2010-11-26 | 1.473 | 436,063 | +9,557 | 0.07% | 642,400 |
| 2010-11-26 | 2010-11-24 | 1.256 | 426,506 | -5,973 | 0.07% | 535,500 |
| 2010-11-24 | 2010-11-22 | 1.172 | 432,479 | -53,761 | 0.07% | 506,800 |
| 2010-11-18 | 2010-11-16 | 0.937 | 486,240 | -47,788 | 0.08% | 455,840 |
| 2010-11-17 | 2010-11-15 | 1.004 | 534,028 | -53,761 | 0.09% | 536,400 |
| 2010-11-16 | 2010-11-12 | 1.055 | 587,789 | -23,894 | 0.10% | 619,920 |
| 2010-11-12 | 2010-11-10 | 1.088 | 611,683 | -5,974 | 0.10% | 665,600 |
| 2010-11-11 | 2010-11-09 | 1.055 | 617,657 | -59,734 | 0.10% | 651,420 |
| 2010-11-05 | 2010-11-03 | 1.088 | 677,391 | -58,540 | 0.11% | 737,100 |
| 2010-11-04 | 2010-11-02 | 1.172 | 735,931 | +53,761 | 0.12% | 862,400 |
| 2010-11-03 | 2010-11-01 | 1.205 | 682,170 | +149,337 | 0.11% | 822,240 |
| 2010-11-01 | 2010-10-28 | 1.289 | 532,833 | +23,894 | 0.09% | 686,840 |
| 2010-10-29 | 2010-10-27 | 1.289 | 508,939 | -13,142 | 0.09% | 656,039 |
| 2010-10-28 | 2010-10-26 | 1.189 | 522,081 | -59,735 | 0.09% | 620,540 |
| 2010-10-27 | 2010-10-25 | 1.205 | 581,816 | +17,921 | 0.10% | 701,280 |
| 2010-10-26 | 2010-10-22 | 1.155 | 563,895 | -179,204 | 0.09% | 651,360 |
| 2010-10-25 | 2010-10-21 | 1.021 | 743,099 | +28,672 | 0.12% | 758,840 |
| 2010-10-22 | 2010-10-20 | 0.937 | 714,427 | -95,575 | 0.12% | 669,760 |
| 2010-10-21 | 2010-10-19 | 0.954 | 810,002 | -29,868 | 0.14% | 772,920 |
| 2010-10-20 | 2010-10-18 | 1.004 | 839,870 | +17,921 | 0.14% | 843,600 |
| 2010-10-19 | 2010-10-15 | 1.021 | 821,949 | -1,195 | 0.14% | 839,360 |
| 2010-10-13 | 2010-10-11 | 0.820 | 823,144 | +95,576 | 0.14% | 675,220 |
| 2010-10-08 | 2010-10-06 | 0.812 | 727,568 | -41,815 | 0.12% | 590,730 |
| 2010-10-06 | 2010-10-04 | 0.812 | 769,383 | +59,735 | 0.13% | 624,680 |
| 2010-10-05 | 2010-09-30 | 0.820 | 709,648 | -29,867 | 0.12% | 582,120 |
| 2010-10-04 | 2010-09-29 | 0.820 | 739,515 | +29,867 | 0.12% | 606,620 |
| 2010-09-30 | 2010-09-28 | 0.829 | 709,648 | +17,920 | 0.12% | 588,060 |
| 2010-09-24 | 2010-09-21 | 0.820 | 691,728 | -4,778 | 0.12% | 567,420 |
| 2010-09-22 | 2010-09-20 | 0.829 | 696,506 | +47,787 | 0.12% | 577,170 |
| 2010-09-21 | 2010-09-17 | 0.837 | 648,719 | +89,602 | 0.11% | 543,000 |
| 2010-09-17 | 2010-09-15 | 0.837 | 559,117 | -119,469 | 0.09% | 468,000 |
| 2010-09-14 | 2010-09-10 | 0.837 | 678,586 | +29,867 | 0.11% | 568,000 |
| 2010-09-10 | 2010-09-08 | 0.854 | 648,719 | +119,470 | 0.11% | 553,860 |
| 2010-09-01 | 2010-08-30 | 0.812 | 529,249 | -89,602 | 0.10% | 429,710 |
| 2010-08-31 | 2010-08-27 | 0.887 | 618,851 | +113,496 | 0.12% | 549,080 |
| 2010-08-20 | 2010-08-18 | 0.887 | 505,355 | -89,602 | 0.10% | 448,380 |
| 2010-08-19 | 2010-08-17 | 0.829 | 594,957 | +89,602 | 0.12% | 493,020 |
| 2010-08-16 | 2010-08-12 | 0.887 | 505,355 | -29,868 | 0.10% | 448,380 |
| 2010-08-13 | 2010-08-11 | 0.887 | 535,223 | +29,868 | 0.11% | 474,880 |
| 2010-08-11 | 2010-08-09 | 0.954 | 505,355 | -59,735 | 0.10% | 482,220 |
| 2010-08-10 | 2010-08-06 | 0.937 | 565,090 | -53,761 | 0.11% | 529,760 |
| 2010-08-09 | 2010-08-05 | 0.971 | 618,851 | +17,920 | 0.12% | 600,880 |
| 2010-08-06 | 2010-08-04 | 1.004 | 600,931 | +5,974 | 0.12% | 603,600 |
| 2010-08-05 | 2010-08-03 | 1.004 | 594,957 | +47,787 | 0.12% | 597,600 |
| 2010-08-03 | 2010-07-30 | 1.055 | 547,170 | +35,841 | 0.11% | 577,080 |
| 2010-08-02 | 2010-07-29 | 1.038 | 511,329 | +47,788 | 0.10% | 530,720 |
| 2010-07-23 | 2010-07-21 | 1.189 | 463,541 | -17,921 | 0.09% | 550,960 |
| 2010-07-21 | 2010-07-19 | 1.138 | 481,462 | +29,868 | 0.09% | 548,081 |
| 2010-06-09 | 2010-06-07 | 1.389 | 451,594 | -14,337 | 0.09% | 627,480 |
| 2010-06-07 | 2010-06-03 | 1.674 | 465,931 | -13,141 | 0.09% | 780,001 |
| 2010-06-01 | 2010-05-28 | 2.076 | 479,072 | +14,336 | 0.09% | 994,480 |
| 2010-05-31 | 2010-05-27 | 1.975 | 464,736 | +2,390 | 0.09% | 918,040 |
| 2010-05-28 | 2010-05-26 | 1.908 | 462,346 | -5,974 | 0.09% | 882,359 |
| 2010-05-25 | 2010-05-20 | 2.160 | 468,320 | -11,947 | 0.09% | 1,011,360 |
| 2010-05-24 | 2010-05-19 | 2.310 | 480,267 | -11,947 | 0.09% | 1,109,520 |
| 2010-05-17 | 2010-05-13 | 2.679 | 492,214 | -5,973 | 0.10% | 1,318,401 |
| 2010-05-12 | 2010-05-10 | 2.779 | 498,187 | +5,973 | 0.10% | 1,384,439 |
| 2010-05-04 | 2010-04-30 | 3.181 | 492,214 | -11,947 | 0.10% | 1,565,601 |
| 2010-04-23 | 2010-04-21 | 3.382 | 504,161 | +47,788 | 0.10% | 1,704,881 |
| 2010-04-07 | 2010-03-31 | 3.532 | 456,373 | -77,655 | 0.10% | 1,612,040 |
| 2010-03-25 | 2010-03-23 | 3.516 | 534,028 | -7,168 | 0.12% | 1,877,400 |
| 2010-03-09 | 2010-03-05 | 3.516 | 541,196 | -8,363 | 0.12% | 1,902,599 |
| 2010-03-08 | 2010-03-04 | 3.616 | 549,559 | +8,363 | 0.12% | 1,987,200 |
| 2010-03-05 | 2010-03-03 | 3.683 | 541,196 | -5,974 | 0.12% | 1,993,199 |
| 2010-03-04 | 2010-03-02 | 3.683 | 547,170 | +11,947 | 0.12% | 2,015,201 |
| 2010-03-03 | 2010-03-01 | 3.733 | 535,223 | -35,841 | 0.12% | 1,998,081 |
| 2010-03-01 | 2010-02-25 | 3.482 | 571,064 | +41,815 | 0.13% | 1,988,482 |
| 2010-02-25 | 2010-02-23 | 3.733 | 529,249 | -22,699 | 0.12% | 1,975,779 |
| 2010-02-24 | 2010-02-22 | 3.683 | 551,948 | +29,867 | 0.12% | 2,032,798 |
| 2010-02-19 | 2010-02-17 | 3.465 | 522,081 | -10,752 | 0.12% | 1,809,180 |
| 2010-02-18 | 2010-02-12 | 3.516 | 532,833 | +10,752 | 0.13% | 1,873,199 |
| 2010-02-04 | 2010-02-02 | 3.616 | 522,081 | -41,814 | 0.13% | 1,887,840 |
| 2010-02-02 | 2010-01-29 | 3.114 | 563,895 | -29,868 | 0.14% | 1,755,839 |
| 2010-02-01 | 2010-01-28 | 2.980 | 593,763 | -5,973 | 0.14% | 1,769,321 |
| 2010-01-29 | 2010-01-27 | 2.963 | 599,736 | -35,841 | 0.14% | 1,777,079 |
| 2010-01-28 | 2010-01-26 | 3.114 | 635,577 | +29,867 | 0.15% | 1,979,040 |
| 2010-01-27 | 2010-01-25 | 3.315 | 605,710 | -11,947 | 0.15% | 2,007,721 |
| 2010-01-26 | 2010-01-22 | 3.298 | 617,657 | +23,894 | 0.16% | 2,036,981 |
| 2010-01-22 | 2010-01-20 | 3.415 | 593,763 | -17,920 | 0.15% | 2,027,761 |
| 2010-01-19 | 2010-01-15 | 3.599 | 611,683 | -71,682 | 0.16% | 2,201,599 |
| 2010-01-18 | 2010-01-14 | 3.599 | 683,365 | +48,983 | 0.17% | 2,459,601 |
| 2010-01-13 | 2010-01-11 | 3.683 | 634,382 | -31,062 | 0.16% | 2,336,399 |
| 2010-01-11 | 2010-01-07 | 3.599 | 665,444 | +65,708 | 0.17% | 2,395,099 |
| 2010-01-08 | 2010-01-06 | 3.499 | 599,736 | +29,867 | 0.15% | 2,098,359 |
| 2010-01-07 | 2010-01-05 | 3.750 | 569,869 | +11,947 | 0.14% | 2,136,960 |
| 2010-01-06 | 2010-01-04 | 3.716 | 557,922 | -11,947 | 0.14% | 2,073,480 |
| 2010-01-05 | 2009-12-31 | 3.850 | 569,869 | -59,735 | 0.14% | 2,194,200 |
| 2010-01-04 | 2009-12-29 | 3.683 | 629,604 | +35,841 | 0.16% | 2,318,802 |
| 2009-12-30 | 2009-12-28 | 3.616 | 593,763 | +5,974 | 0.15% | 2,147,041 |
| 2009-12-29 | 2009-12-24 | 3.649 | 587,789 | +5,973 | 0.15% | 2,145,119 |
| 2009-12-23 | 2009-12-21 | 3.482 | 581,816 | -35,841 | 0.17% | 2,025,921 |
| 2009-12-22 | 2009-12-18 | 3.449 | 617,657 | +59,735 | 0.19% | 2,130,041 |
| 2009-12-21 | 2009-12-17 | 3.750 | 557,922 | +71,682 | 0.17% | 2,092,160 |
| 2009-12-18 | 2009-12-16 | 3.934 | 486,240 | +295,089 | 0.15% | 1,912,899 |
| 2009-12-17 | 2009-12-15 | 4.018 | 191,151 | +17,920 | 0.06% | 768,000 |
| 2009-12-16 | 2009-12-14 | 4.101 | 173,231 | +11,947 | 0.05% | 710,502 |
| 2009-12-15 | 2009-12-11 | 4.252 | 161,284 | +11,947 | 0.05% | 685,802 |
| 2009-12-14 | 2009-12-10 | 4.369 | 149,337 | -316,594 | 0.05% | 652,501 |
| 2009-12-11 | 2009-12-09 | 4.336 | 465,931 | +5,974 | 0.15% | 2,020,202 |
| 2009-12-10 | 2009-12-08 | 4.185 | 459,957 | +65,708 | 0.14% | 1,925,000 |
| 2009-12-09 | 2009-12-07 | 3.834 | 394,249 | +23,894 | 0.12% | 1,511,400 |
| 2009-12-07 | 2009-12-03 | 4.018 | 370,355 | -35,841 | 0.12% | 1,488,000 |
| 2009-12-04 | 2009-12-02 | 4.018 | 406,196 | +17,921 | 0.13% | 1,632,001 |
| 2009-12-01 | 2009-11-27 | 4.051 | 388,275 | -5,974 | 0.12% | 1,572,998 |
| 2009-11-30 | 2009-11-26 | 4.202 | 394,249 | -1,195 | 0.12% | 1,656,600 |
| 2009-11-27 | 2009-11-25 | 4.085 | 395,444 | +359,603 | 0.13% | 1,615,282 |
| 2009-11-19 | 2009-11-17 | 3.616 | 35,841 | -11,947 | 0.01% | 129,601 |
| 2009-11-17 | 2009-11-13 | 3.800 | 47,788 | +11,947 | 0.02% | 181,601 |
| 2009-11-13 | 2009-11-11 | 3.767 | 35,841 | +5,974 | 0.01% | 135,001 |
| 2009-11-12 | 2009-11-10 | 3.901 | 29,867 | -5,974 | 0.01% | 116,499 |
| 2009-11-11 | 2009-11-09 | 3.901 | 35,841 | +23,894 | 0.01% | 139,801 |
| 2009-10-29 | 2009-10-27 | 3.901 | 11,947 | +5,974 | 0.00% | 46,600 |
| 2009-10-20 | 2009-10-16 | 3.499 | 5,973 | -2,390 | 0.00% | 20,898 |
| 2009-10-19 | 2009-10-15 | 3.599 | 8,363 | -5,973 | 0.00% | 30,101 |
| 2009-10-16 | 2009-10-14 | 3.767 | 14,336 | -26,284 | 0.00% | 53,999 |
| 2009-10-15 | 2009-10-13 | 3.834 | 40,620 | +2,390 | 0.01% | 155,722 |
| 2009-10-13 | 2009-10-09 | 3.683 | 38,230 | +26,283 | 0.01% | 140,799 |
| 2009-10-12 | 2009-10-08 | 3.264 | 11,947 | -16,726 | 0.00% | 39,000 |
| 2009-10-09 | 2009-10-07 | 3.064 | 28,673 | -23,894 | 0.01% | 87,841 |
| 2009-10-08 | 2009-10-06 | 3.013 | 52,567 | -17,920 | 0.02% | 158,401 |
| 2009-10-07 | 2009-10-05 | 3.013 | 70,487 | +40,620 | 0.02% | 212,400 |
| 2009-10-06 | 2009-10-02 | 3.013 | 29,867 | +17,920 | 0.01% | 89,999 |
| 2009-10-05 | 2009-09-30 | 3.114 | 11,947 | -11,947 | 0.00% | 37,200 |
| 2009-10-02 | 2009-09-29 | 3.064 | 23,894 | +11,947 | 0.01% | 73,200 |
| 2009-09-29 | 2009-09-25 | 2.980 | 11,947 | -17,920 | 0.00% | 35,600 |
| 2009-09-28 | 2009-09-24 | 3.013 | 29,867 | -9,558 | 0.01% | 89,999 |
| 2009-09-03 | 2009-09-01 | 1.641 | 39,425 | +33,452 | 0.02% | 64,680 |
| 2009-08-27 | 2009-08-25 | 1.222 | 5,973 | -11,947 | 0.00% | 7,299 |
| 2009-08-21 | 2009-08-19 | 0.988 | 17,920 | +11,947 | 0.01% | 17,700 |
| 2009-05-25 | 2009-05-21 | 0.854 | 5,973 | -47,788 | 0.00% | 5,100 |
| 2009-05-22 | 2009-05-20 | 0.837 | 53,761 | +47,788 | 0.02% | 45,000 |
| 2009-05-08 | 2009-05-06 | 0.619 | 5,973 | -29,868 | 0.00% | 3,700 |
| 2009-05-07 | 2009-05-05 | 0.569 | 35,841 | -16,726 | 0.01% | 20,400 |
| 2009-05-06 | 2009-05-04 | 0.552 | 52,567 | +16,726 | 0.02% | 29,040 |
| 2009-04-27 | 2009-04-23 | 0.586 | 35,841 | -27,478 | 0.01% | 21,000 |
| 2009-04-23 | 2009-04-21 | 0.586 | 63,319 | +15,531 | 0.02% | 37,100 |
| 2009-04-20 | 2009-04-16 | 0.586 | 47,788 | -29,867 | 0.02% | 28,000 |
| 2009-04-15 | 2009-04-09 | 0.569 | 77,655 | -15,531 | 0.03% | 44,200 |
| 2009-04-09 | 2009-04-07 | 0.544 | 93,186 | +29,867 | 0.04% | 50,700 |
| 2009-04-08 | 2009-04-06 | 0.552 | 63,319 | -107,522 | 0.02% | 34,980 |
| 2009-04-07 | 2009-04-03 | 0.511 | 170,841 | +107,522 | 0.07% | 87,230 |
| 2009-02-16 | 2009-02-12 | 0.477 | 63,319 | -29,867 | 0.04% | 30,210 |
| 2009-02-11 | 2009-02-09 | 0.502 | 93,186 | -57,345 | 0.06% | 46,800 |
| 2009-02-09 | 2009-02-05 | 0.485 | 150,531 | +1,194 | 0.09% | 73,080 |
| 2009-02-06 | 2009-02-04 | 0.502 | 149,337 | +33,452 | 0.09% | 75,000 |
| 2009-02-05 | 2009-02-03 | 0.525 | 115,885 | +29,867 | 0.07% | 60,794 |
| 2009-02-04 | 2009-02-02 | 0.508 | 86,018 | +925 | 0.05% | 43,670 |
| 2009-01-29 | 2009-01-22 | 0.448 | 85,093 | -23,637 | 0.05% | 38,160 |
| 2009-01-23 | 2009-01-21 | 0.465 | 108,730 | +23,637 | 0.07% | 50,600 |
| 2009-01-14 | 2009-01-12 | 0.677 | 85,093 | -29,546 | 0.05% | 57,600 |
| 2009-01-13 | 2009-01-09 | 0.778 | 114,639 | +29,546 | 0.07% | 89,240 |
| 2009-01-12 | 2009-01-08 | 0.846 | 85,093 | -59,092 | 0.05% | 72,000 |
| 2009-01-08 | 2009-01-06 | 0.685 | 144,185 | +59,092 | 0.09% | 98,820 |
| 2008-12-29 | 2008-12-22 | 0.694 | 85,093 | +15,364 | 0.05% | 59,040 |
| 2008-12-23 | 2008-12-19 | 0.812 | 69,729 | -17,728 | 0.04% | 56,640 |
| 2008-12-19 | 2008-12-17 | 0.660 | 87,457 | -29,546 | 0.05% | 57,720 |
| 2008-12-18 | 2008-12-16 | 0.482 | 117,003 | +59,092 | 0.07% | 56,430 |
| 2008-12-17 | 2008-12-15 | 0.474 | 57,911 | -35,455 | 0.03% | 27,440 |
| 2008-12-16 | 2008-12-12 | 0.423 | 93,366 | -200,914 | 0.06% | 39,500 |
| 2008-12-15 | 2008-12-11 | 0.465 | 294,280 | -94,548 | 0.18% | 136,950 |
| 2008-12-12 | 2008-12-10 | 0.372 | 388,828 | -177,277 | 0.23% | 144,760 |
| 2008-12-11 | 2008-12-09 | 0.316 | 566,105 | +508,194 | 0.34% | 179,146 |
| 2008-10-20 | 2008-10-16 | 0.980 | 57,911 | +2,896 | 0.03% | 56,737 |
| 2008-09-23 | 2008-09-19 | 1.425 | 55,015 | +6,737 | 0.03% | 78,400 |
| 2008-08-20 | 2008-08-18 | 2.476 | 48,278 | +4,491 | 0.03% | 119,539 |
| 2008-07-25 | 2008-07-23 | 3.563 | 43,787 | +4,491 | 0.03% | 155,998 |
| 2008-06-24 | 2008-06-20 | 4.542 | 39,296 | +5,613 | 0.02% | 178,498 |
| 2008-05-20 | 2008-05-16 | 5.258 | 33,683 | +819 | 0.02% | 177,106 |
| 2008-05-14 | 2008-05-09 | 5.258 | 32,864 | +8,764 | 0.02% | 172,800 |
| 2008-05-08 | 2008-05-06 | 5.532 | 24,100 | +5,477 | 0.02% | 133,319 |
| 2008-05-05 | 2008-04-30 | 5.842 | 18,623 | +6,573 | 0.01% | 108,800 |
| 2008-04-25 | 2008-04-23 | 6.007 | 12,050 | +6,573 | 0.01% | 72,379 |
| 2007-10-25 | 2007-10-23 | 8.252 | 5,477 | +5,477 | 0.00% | 45,197 |
| 2007-09-14 | 2007-09-12 | 10.732 | 0 | -6,530 | ||
| 2007-09-12 | 2007-09-10 | 9.556 | 6,530 | -1,089 | 0.00% | 62,398 |
| 2007-09-11 | 2007-09-07 | 9.537 | 7,619 | +1,089 | 0.00% | 72,664 |
| 2007-08-20 | 2007-08-16 | 9.280 | 6,530 | +2,177 | 0.00% | 60,598 |
| 2007-08-16 | 2007-08-14 | 10.805 | 4,353 | +4,353 | 0.00% | 47,035 |
| 2007-08-14 | 2007-08-10 | 11.136 | 0 | -6,530 | ||
| 2007-07-27 | 2007-07-25 | 12.128 | 6,530 | -14,149 | 0.00% | 79,197 |
| 2007-07-23 | 2007-07-19 | 11.485 | 20,679 | -5,442 | 0.01% | 237,500 |
| 2007-07-20 | 2007-07-18 | 11.118 | 26,121 | +4,354 | 0.02% | 290,402 |
| 2007-07-19 | 2007-07-17 | 11.577 | 21,767 | +21,767 | 0.02% | 251,996 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy