History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-10-13 | 2025-10-09 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-10-10 | 2025-10-08 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-10-09 | 2025-10-06 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-10-08 | 2025-10-03 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-10-06 | 2025-10-02 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-10-03 | 2025-09-30 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-10-02 | 2025-09-29 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-09-30 | 2025-09-26 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-09-29 | 2025-09-25 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-09-25 | 2025-09-23 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-09-24 | 2025-09-22 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-09-23 | 2025-09-19 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-09-22 | 2025-09-18 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-09-19 | 2025-09-17 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-09-17 | 2025-09-15 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-09-16 | 2025-09-12 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-09-15 | 2025-09-11 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-09-12 | 2025-09-10 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-09-11 | 2025-09-09 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-09-10 | 2025-09-08 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-09-09 | 2025-09-05 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-09-08 | 2025-09-04 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2025-09-05 | 2025-09-03 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-09-04 | 2025-09-02 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2025-09-03 | 2025-09-01 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2025-09-02 | 2025-08-29 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-09-01 | 2025-08-28 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-08-29 | 2025-08-27 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-08-28 | 2025-08-26 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-08-27 | 2025-08-25 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-08-26 | 2025-08-22 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-08-25 | 2025-08-21 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-08-22 | 2025-08-20 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-08-21 | 2025-08-19 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-08-20 | 2025-08-18 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-08-19 | 2025-08-15 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-08-18 | 2025-08-14 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2025-08-15 | 2025-08-13 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-08-14 | 2025-08-12 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-08-13 | 2025-08-11 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2025-08-12 | 2025-08-08 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-08-11 | 2025-08-07 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-08-07 | 2025-08-05 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-08-06 | 2025-08-04 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-08-05 | 2025-08-01 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-08-01 | 2025-07-30 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-07-31 | 2025-07-29 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-07-30 | 2025-07-28 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-07-29 | 2025-07-25 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-07-25 | 2025-07-23 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-07-24 | 2025-07-22 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-07-23 | 2025-07-21 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-07-22 | 2025-07-18 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-07-21 | 2025-07-17 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-07-18 | 2025-07-16 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-07-17 | 2025-07-15 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-07-16 | 2025-07-14 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-07-15 | 2025-07-11 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-07-14 | 2025-07-10 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-07-11 | 2025-07-09 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-07-10 | 2025-07-08 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-07-09 | 2025-07-07 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-07-08 | 2025-07-04 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-07-07 | 2025-07-03 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-07-04 | 2025-07-02 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-07-03 | 2025-06-30 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-07-02 | 2025-06-27 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-06-30 | 2025-06-26 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-06-27 | 2025-06-25 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-06-26 | 2025-06-24 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-06-25 | 2025-06-23 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2025-06-20 | 2025-06-18 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2025-06-19 | 2025-06-17 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-06-17 | 2025-06-13 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-06-16 | 2025-06-12 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-06-13 | 2025-06-11 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-06-12 | 2025-06-10 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-06-11 | 2025-06-09 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-06-10 | 2025-06-06 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-06-09 | 2025-06-05 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-06-06 | 2025-06-04 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-06-05 | 2025-06-03 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-06-04 | 2025-06-02 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-06-03 | 2025-05-30 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-05-30 | 2025-05-28 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-05-27 | 2025-05-23 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-05-22 | 2025-05-20 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-05-20 | 2025-05-16 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-05-19 | 2025-05-15 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-05-16 | 2025-05-14 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-05-15 | 2025-05-13 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-05-13 | 2025-05-09 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-05-12 | 2025-05-08 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-05-09 | 2025-05-07 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-05-08 | 2025-05-06 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-05-06 | 2025-04-30 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-05-02 | 2025-04-29 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-04-30 | 2025-04-28 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2025-04-28 | 2025-04-24 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-04-24 | 2025-04-22 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-04-17 | 2025-04-15 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2025-04-16 | 2025-04-14 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2025-04-15 | 2025-04-11 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2025-04-14 | 2025-04-10 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-04-11 | 2025-04-09 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2025-04-10 | 2025-04-08 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-04-09 | 2025-04-07 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-04-08 | 2025-04-03 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-04-07 | 2025-04-02 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-04-03 | 2025-04-01 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-04-02 | 2025-03-31 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-04-01 | 2025-03-28 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-03-31 | 2025-03-27 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-03-28 | 2025-03-26 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2025-03-27 | 2025-03-25 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2025-03-26 | 2025-03-24 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-03-25 | 2025-03-21 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-03-24 | 2025-03-20 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-03-21 | 2025-03-19 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-03-20 | 2025-03-18 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-03-19 | 2025-03-17 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-03-18 | 2025-03-14 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-03-17 | 2025-03-13 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2025-03-14 | 2025-03-12 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2025-03-13 | 2025-03-11 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-03-12 | 2025-03-10 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2025-03-11 | 2025-03-07 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2025-03-10 | 2025-03-06 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2025-03-07 | 2025-03-05 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-03-05 | 2025-03-03 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2025-02-28 | 2025-02-26 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2025-02-27 | 2025-02-25 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2025-02-26 | 2025-02-24 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-02-25 | 2025-02-21 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-02-19 | 2025-02-17 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-02-18 | 2025-02-14 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-02-17 | 2025-02-13 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-02-14 | 2025-02-12 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-02-13 | 2025-02-11 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-02-12 | 2025-02-10 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-02-11 | 2025-02-07 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-02-10 | 2025-02-06 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-02-07 | 2025-02-05 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2025-02-06 | 2025-02-04 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-02-05 | 2025-02-03 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-02-04 | 2025-01-28 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-02-03 | 2025-01-24 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-01-27 | 2025-01-23 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-01-24 | 2025-01-22 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-01-21 | 2025-01-17 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2025-01-20 | 2025-01-16 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2025-01-17 | 2025-01-15 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-01-16 | 2025-01-14 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-01-15 | 2025-01-13 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2025-01-14 | 2025-01-10 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-01-13 | 2025-01-09 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2025-01-10 | 2025-01-08 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2025-01-09 | 2025-01-07 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-01-08 | 2025-01-06 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2025-01-07 | 2025-01-03 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2025-01-06 | 2025-01-02 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2025-01-03 | 2024-12-31 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2025-01-02 | 2024-12-27 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-12-30 | 2024-12-24 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-12-27 | 2024-12-20 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-12-23 | 2024-12-19 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-12-20 | 2024-12-18 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-12-19 | 2024-12-17 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-12-18 | 2024-12-16 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-12-17 | 2024-12-13 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-12-16 | 2024-12-12 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-12-13 | 2024-12-11 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-12-12 | 2024-12-10 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-12-10 | 2024-12-06 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-12-06 | 2024-12-04 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-12-05 | 2024-12-03 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-12-03 | 2024-11-29 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-12-02 | 2024-11-28 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-11-29 | 2024-11-27 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-11-28 | 2024-11-26 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-11-27 | 2024-11-25 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-11-26 | 2024-11-22 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-11-25 | 2024-11-21 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-11-22 | 2024-11-20 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-11-21 | 2024-11-19 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-19 | 2024-11-15 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-11-18 | 2024-11-14 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-11-15 | 2024-11-13 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-11-14 | 2024-11-12 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-11-13 | 2024-11-11 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-11-12 | 2024-11-08 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-11-11 | 2024-11-07 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-11-08 | 2024-11-06 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-11-07 | 2024-11-05 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-11-06 | 2024-11-04 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-11-05 | 2024-11-01 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-11-04 | 2024-10-31 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-11-01 | 2024-10-30 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-10-30 | 2024-10-28 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-10-29 | 2024-10-25 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-10-28 | 2024-10-24 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-10-25 | 2024-10-23 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-10-24 | 2024-10-22 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-10-23 | 2024-10-21 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-10-22 | 2024-10-18 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-10-21 | 2024-10-17 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-10-18 | 2024-10-16 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-10-17 | 2024-10-15 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-10-16 | 2024-10-14 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-10-15 | 2024-10-10 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-10-14 | 2024-10-09 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-10-10 | 2024-10-08 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-10-09 | 2024-10-07 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-10-08 | 2024-10-04 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-10-04 | 2024-10-02 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-10-03 | 2024-09-30 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-10-02 | 2024-09-27 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2024-09-30 | 2024-09-26 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-09-27 | 2024-09-25 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-09-26 | 2024-09-24 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-09-25 | 2024-09-23 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-09-24 | 2024-09-20 | 0.076 | 120,000 | +0 | 0.00% | 9,120 |
| 2024-09-23 | 2024-09-19 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-09-19 | 2024-09-16 | 0.070 | 120,000 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-09-16 | 2024-09-12 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2024-09-13 | 2024-09-11 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-09-12 | 2024-09-10 | 0.072 | 120,000 | +0 | 0.00% | 8,640 |
| 2024-09-11 | 2024-09-09 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-09-10 | 2024-09-05 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-09-09 | 2024-09-04 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-09-05 | 2024-09-03 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-09-04 | 2024-09-02 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-09-03 | 2024-08-30 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-09-02 | 2024-08-29 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-08-30 | 2024-08-28 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-08-29 | 2024-08-27 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-08-28 | 2024-08-26 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-08-27 | 2024-08-23 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-08-26 | 2024-08-22 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-08-23 | 2024-08-21 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-08-22 | 2024-08-20 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-08-21 | 2024-08-19 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-08-20 | 2024-08-16 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-08-19 | 2024-08-15 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-08-16 | 2024-08-14 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-08-15 | 2024-08-13 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-08-14 | 2024-08-12 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-08-13 | 2024-08-09 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-08-12 | 2024-08-08 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-08-09 | 2024-08-07 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-08-08 | 2024-08-06 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-08-07 | 2024-08-05 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-08-06 | 2024-08-02 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-08-05 | 2024-08-01 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-08-02 | 2024-07-31 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-08-01 | 2024-07-30 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-07-31 | 2024-07-29 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-07-30 | 2024-07-26 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-07-29 | 2024-07-25 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-07-26 | 2024-07-24 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-07-25 | 2024-07-23 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-07-24 | 2024-07-22 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-07-23 | 2024-07-19 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-07-22 | 2024-07-18 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-07-19 | 2024-07-17 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-07-18 | 2024-07-16 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-07-16 | 2024-07-12 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-07-15 | 2024-07-11 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-07-12 | 2024-07-10 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-07-11 | 2024-07-09 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-07-09 | 2024-07-05 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-07-08 | 2024-07-04 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-07-05 | 2024-07-03 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-07-04 | 2024-07-02 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-07-03 | 2024-06-28 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-07-02 | 2024-06-27 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-06-27 | 2024-06-25 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-06-26 | 2024-06-24 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-06-25 | 2024-06-21 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-06-24 | 2024-06-20 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-06-21 | 2024-06-19 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-06-20 | 2024-06-18 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-06-19 | 2024-06-17 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-06-18 | 2024-06-14 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-06-17 | 2024-06-13 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-06-14 | 2024-06-12 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-06-13 | 2024-06-11 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-06-12 | 2024-06-07 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-11 | 2024-06-06 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-06-07 | 2024-06-05 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-06-06 | 2024-06-04 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-06-05 | 2024-06-03 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-06-04 | 2024-05-31 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-06-03 | 2024-05-30 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-05-31 | 2024-05-29 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-05-30 | 2024-05-28 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-05-27 | 2024-05-23 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2024-05-24 | 2024-05-22 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-05-23 | 2024-05-21 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-05-22 | 2024-05-20 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-05-21 | 2024-05-17 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-05-20 | 2024-05-16 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-05-17 | 2024-05-14 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-05-16 | 2024-05-13 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-05-14 | 2024-05-10 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-05-13 | 2024-05-09 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-05-10 | 2024-05-08 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-05-09 | 2024-05-07 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-05-08 | 2024-05-06 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-05-07 | 2024-05-03 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-05-06 | 2024-05-02 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-05-03 | 2024-04-30 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-05-02 | 2024-04-29 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-04-26 | 2024-04-24 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-04-25 | 2024-04-23 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-04-23 | 2024-04-19 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-04-22 | 2024-04-18 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-04-19 | 2024-04-17 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-04-18 | 2024-04-16 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-04-17 | 2024-04-15 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2024-04-16 | 2024-04-12 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-04-15 | 2024-04-11 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-04-12 | 2024-04-10 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-04-11 | 2024-04-09 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-04-10 | 2024-04-08 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-04-09 | 2024-04-05 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-04-08 | 2024-04-03 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-04-05 | 2024-04-02 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-04-03 | 2024-03-28 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-04-02 | 2024-03-27 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-03-28 | 2024-03-26 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-03-27 | 2024-03-25 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-03-26 | 2024-03-22 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-03-25 | 2024-03-21 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-03-22 | 2024-03-20 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-03-21 | 2024-03-19 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-03-20 | 2024-03-18 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2024-03-19 | 2024-03-15 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-03-18 | 2024-03-14 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-03-15 | 2024-03-13 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2024-03-14 | 2024-03-12 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2024-03-13 | 2024-03-11 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2024-03-12 | 2024-03-08 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-03-11 | 2024-03-07 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-03-08 | 2024-03-06 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2024-03-07 | 2024-03-05 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2024-03-06 | 2024-03-04 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2024-03-05 | 2024-03-01 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2024-03-04 | 2024-02-29 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-03-01 | 2024-02-28 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-02-29 | 2024-02-27 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-02-28 | 2024-02-26 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2024-02-27 | 2024-02-23 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-02-26 | 2024-02-22 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2024-02-23 | 2024-02-21 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-02-22 | 2024-02-20 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2024-02-21 | 2024-02-19 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2024-02-20 | 2024-02-16 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-02-19 | 2024-02-15 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-02-16 | 2024-02-14 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2024-02-15 | 2024-02-09 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2024-02-14 | 2024-02-07 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2024-02-08 | 2024-02-06 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-02-07 | 2024-02-05 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-02-06 | 2024-02-02 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2024-02-05 | 2024-02-01 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2024-02-02 | 2024-01-31 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-02-01 | 2024-01-30 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2024-01-31 | 2024-01-29 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2024-01-30 | 2024-01-26 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2024-01-29 | 2024-01-25 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2024-01-26 | 2024-01-24 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2024-01-25 | 2024-01-23 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-01-24 | 2024-01-22 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-01-23 | 2024-01-19 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2024-01-22 | 2024-01-18 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-01-19 | 2024-01-17 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2024-01-18 | 2024-01-16 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-01-16 | 2024-01-12 | 0.114 | 120,000 | +0 | 0.00% | 13,680 |
| 2024-01-15 | 2024-01-11 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2024-01-12 | 2024-01-10 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2024-01-11 | 2024-01-09 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2024-01-10 | 2024-01-08 | 0.111 | 120,000 | +0 | 0.00% | 13,320 |
| 2024-01-09 | 2024-01-05 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-01-08 | 2024-01-04 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2024-01-05 | 2024-01-03 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-01-04 | 2024-01-02 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2024-01-03 | 2023-12-29 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2024-01-02 | 2023-12-28 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-12-29 | 2023-12-27 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-12-28 | 2023-12-22 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-12-27 | 2023-12-21 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-12-22 | 2023-12-20 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-12-21 | 2023-12-19 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-12-20 | 2023-12-18 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-12-19 | 2023-12-15 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-12-18 | 2023-12-14 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-12-15 | 2023-12-13 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-12-14 | 2023-12-12 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-12-13 | 2023-12-11 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2023-12-12 | 2023-12-08 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-12-11 | 2023-12-07 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-12-08 | 2023-12-06 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-12-07 | 2023-12-05 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-12-06 | 2023-12-04 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-12-05 | 2023-12-01 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-12-01 | 2023-11-29 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-11-30 | 2023-11-28 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-11-29 | 2023-11-27 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-11-28 | 2023-11-24 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-11-27 | 2023-11-23 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2023-11-24 | 2023-11-22 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-11-23 | 2023-11-21 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-11-22 | 2023-11-20 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-11-20 | 2023-11-16 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-11-17 | 2023-11-15 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-11-16 | 2023-11-14 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2023-11-15 | 2023-11-13 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2023-11-14 | 2023-11-10 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-11-13 | 2023-11-09 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-11-10 | 2023-11-08 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-11-09 | 2023-11-07 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-11-08 | 2023-11-06 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-11-07 | 2023-11-03 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2023-11-06 | 2023-11-02 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-11-03 | 2023-11-01 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2023-11-02 | 2023-10-31 | 0.112 | 120,000 | +0 | 0.00% | 13,440 |
| 2023-11-01 | 2023-10-30 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2023-10-31 | 2023-10-27 | 0.117 | 120,000 | +0 | 0.00% | 14,040 |
| 2023-10-30 | 2023-10-26 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2023-10-27 | 2023-10-25 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-10-26 | 2023-10-24 | 0.115 | 120,000 | +0 | 0.00% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2023-10-24 | 2023-10-19 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2023-10-20 | 2023-10-18 | 0.122 | 120,000 | +0 | 0.00% | 14,640 |
| 2023-10-19 | 2023-10-17 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2023-10-18 | 2023-10-16 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-10-17 | 2023-10-13 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-10-16 | 2023-10-12 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-10-13 | 2023-10-11 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2023-10-12 | 2023-10-10 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-10-11 | 2023-10-09 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-10-09 | 2023-10-05 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-10-06 | 2023-10-04 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-10-05 | 2023-10-03 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-10-04 | 2023-09-29 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-10-03 | 2023-09-28 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-09-29 | 2023-09-27 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-09-28 | 2023-09-26 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-09-27 | 2023-09-25 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-09-26 | 2023-09-22 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2023-09-25 | 2023-09-21 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2023-09-22 | 2023-09-20 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2023-09-21 | 2023-09-19 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2023-09-20 | 2023-09-18 | 0.139 | 120,000 | +0 | 0.00% | 16,680 |
| 2023-09-19 | 2023-09-15 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-09-18 | 2023-09-14 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-09-14 | 2023-09-12 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2023-09-13 | 2023-09-11 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2023-09-12 | 2023-09-07 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-09-11 | 2023-09-06 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-09-07 | 2023-09-05 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-09-06 | 2023-09-04 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-09-05 | 2023-08-31 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-09-04 | 2023-08-30 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-08-31 | 2023-08-29 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-08-30 | 2023-08-28 | 0.119 | 120,000 | +0 | 0.00% | 14,280 |
| 2023-08-29 | 2023-08-25 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-08-28 | 2023-08-24 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-08-25 | 2023-08-23 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-08-24 | 2023-08-22 | 0.120 | 120,000 | +0 | 0.00% | 14,400 |
| 2023-08-23 | 2023-08-21 | 0.123 | 120,000 | +0 | 0.00% | 14,760 |
| 2023-08-22 | 2023-08-18 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-08-21 | 2023-08-17 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-08-18 | 2023-08-16 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2023-08-17 | 2023-08-15 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2023-08-16 | 2023-08-14 | 0.132 | 120,000 | +0 | 0.00% | 15,840 |
| 2023-08-15 | 2023-08-11 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2023-08-14 | 2023-08-10 | 0.135 | 120,000 | +0 | 0.00% | 16,200 |
| 2023-08-11 | 2023-08-09 | 0.134 | 120,000 | +0 | 0.00% | 16,080 |
| 2023-08-10 | 2023-08-08 | 0.133 | 120,000 | +0 | 0.00% | 15,960 |
| 2023-08-09 | 2023-08-07 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-08-08 | 2023-08-04 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-08-07 | 2023-08-03 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-08-04 | 2023-08-02 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-08-03 | 2023-08-01 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-08-02 | 2023-07-31 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-08-01 | 2023-07-28 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-07-31 | 2023-07-27 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2023-07-28 | 2023-07-26 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-07-26 | 2023-07-24 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-07-25 | 2023-07-21 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2023-07-24 | 2023-07-20 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-07-21 | 2023-07-19 | 0.128 | 120,000 | +0 | 0.00% | 15,360 |
| 2023-07-20 | 2023-07-18 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2023-07-19 | 2023-07-14 | 0.127 | 120,000 | +0 | 0.00% | 15,240 |
| 2023-07-18 | 2023-07-13 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-07-14 | 2023-07-12 | 0.129 | 120,000 | +0 | 0.00% | 15,480 |
| 2023-07-13 | 2023-07-11 | 0.126 | 120,000 | +0 | 0.00% | 15,120 |
| 2023-07-12 | 2023-07-10 | 0.125 | 120,000 | +0 | 0.00% | 15,000 |
| 2023-07-11 | 2023-07-07 | 0.130 | 120,000 | +0 | 0.00% | 15,600 |
| 2023-07-10 | 2023-07-06 | 0.146 | 120,000 | +0 | 0.00% | 17,496 |
| 2023-07-07 | 2023-07-05 | 0.143 | 120,000 | +8,889 | 0.00% | 17,107 |
| 2023-07-06 | 2023-07-04 | 0.148 | 111,111 | +0 | 0.00% | 16,440 |
| 2023-07-05 | 2023-07-03 | 0.147 | 111,111 | +0 | 0.00% | 16,320 |
| 2023-07-04 | 2023-06-30 | 0.145 | 111,111 | +0 | 0.00% | 16,080 |
| 2023-07-03 | 2023-06-29 | 0.145 | 111,111 | +0 | 0.00% | 16,080 |
| 2023-06-30 | 2023-06-28 | 0.141 | 111,111 | +0 | 0.00% | 15,720 |
| 2023-06-29 | 2023-06-27 | 0.144 | 111,111 | +0 | 0.00% | 15,960 |
| 2023-06-28 | 2023-06-26 | 0.145 | 111,111 | +0 | 0.00% | 16,080 |
| 2023-06-27 | 2023-06-23 | 0.143 | 111,111 | +0 | 0.00% | 15,840 |
| 2023-06-26 | 2023-06-21 | 0.145 | 111,111 | +0 | 0.00% | 16,080 |
| 2023-06-23 | 2023-06-20 | 0.144 | 111,111 | +0 | 0.00% | 15,960 |
| 2023-06-21 | 2023-06-19 | 0.144 | 111,111 | +0 | 0.00% | 15,960 |
| 2023-06-20 | 2023-06-16 | 0.145 | 111,111 | +0 | 0.00% | 16,080 |
| 2023-06-19 | 2023-06-15 | 0.144 | 111,111 | +0 | 0.00% | 15,960 |
| 2023-06-16 | 2023-06-14 | 0.143 | 111,111 | +0 | 0.00% | 15,840 |
| 2023-06-15 | 2023-06-13 | 0.143 | 111,111 | +0 | 0.00% | 15,840 |
| 2023-06-14 | 2023-06-12 | 0.143 | 111,111 | +0 | 0.00% | 15,840 |
| 2023-06-13 | 2023-06-09 | 0.140 | 111,111 | +0 | 0.00% | 15,600 |
| 2023-06-12 | 2023-06-08 | 0.139 | 111,111 | +0 | 0.00% | 15,480 |
| 2023-06-09 | 2023-06-07 | 0.144 | 111,111 | +0 | 0.00% | 15,960 |
| 2023-06-08 | 2023-06-06 | 0.144 | 111,111 | +0 | 0.00% | 15,960 |
| 2023-06-07 | 2023-06-05 | 0.138 | 111,111 | +0 | 0.00% | 15,360 |
| 2023-06-06 | 2023-06-02 | 0.141 | 111,111 | +0 | 0.00% | 15,720 |
| 2023-06-05 | 2023-06-01 | 0.135 | 111,111 | +0 | 0.00% | 15,000 |
| 2023-06-02 | 2023-05-31 | 0.134 | 111,111 | +0 | 0.00% | 14,880 |
| 2023-06-01 | 2023-05-30 | 0.138 | 111,111 | +0 | 0.00% | 15,360 |
| 2023-05-31 | 2023-05-29 | 0.136 | 111,111 | +0 | 0.00% | 15,120 |
| 2023-05-30 | 2023-05-25 | 0.144 | 111,111 | +0 | 0.00% | 15,960 |
| 2023-05-29 | 2023-05-24 | 0.144 | 111,111 | +0 | 0.00% | 15,960 |
| 2023-05-25 | 2023-05-23 | 0.146 | 111,111 | +0 | 0.00% | 16,200 |
| 2023-05-24 | 2023-05-22 | 0.144 | 111,111 | +0 | 0.00% | 15,960 |
| 2023-05-23 | 2023-05-19 | 0.149 | 111,111 | +0 | 0.00% | 16,560 |
| 2023-05-22 | 2023-05-18 | 0.149 | 111,111 | +0 | 0.00% | 16,560 |
| 2023-05-19 | 2023-05-17 | 0.148 | 111,111 | +0 | 0.00% | 16,440 |
| 2023-05-18 | 2023-05-16 | 0.147 | 111,111 | +0 | 0.00% | 16,320 |
| 2023-05-17 | 2023-05-15 | 0.149 | 111,111 | +0 | 0.00% | 16,560 |
| 2023-05-16 | 2023-05-12 | 0.148 | 111,111 | +0 | 0.00% | 16,440 |
| 2023-05-15 | 2023-05-11 | 0.149 | 111,111 | +0 | 0.00% | 16,560 |
| 2023-05-12 | 2023-05-10 | 0.145 | 111,111 | +0 | 0.00% | 16,080 |
| 2023-05-11 | 2023-05-09 | 0.145 | 111,111 | +0 | 0.00% | 16,080 |
| 2023-05-10 | 2023-05-08 | 0.151 | 111,111 | +0 | 0.00% | 16,800 |
| 2023-05-09 | 2023-05-05 | 0.151 | 111,111 | +0 | 0.00% | 16,800 |
| 2023-05-08 | 2023-05-04 | 0.151 | 111,111 | +0 | 0.00% | 16,800 |
| 2023-05-05 | 2023-05-03 | 0.150 | 111,111 | +0 | 0.00% | 16,680 |
| 2023-05-04 | 2023-05-02 | 0.145 | 111,111 | +0 | 0.00% | 16,080 |
| 2023-05-03 | 2023-04-28 | 0.151 | 111,111 | +0 | 0.00% | 16,800 |
| 2023-05-02 | 2023-04-27 | 0.150 | 111,111 | +0 | 0.00% | 16,680 |
| 2023-04-28 | 2023-04-26 | 0.150 | 111,111 | +0 | 0.00% | 16,680 |
| 2023-04-27 | 2023-04-25 | 0.149 | 111,111 | +0 | 0.00% | 16,560 |
| 2023-04-26 | 2023-04-24 | 0.151 | 111,111 | +0 | 0.00% | 16,800 |
| 2023-04-25 | 2023-04-21 | 0.153 | 111,111 | +0 | 0.00% | 17,040 |
| 2023-04-24 | 2023-04-20 | 0.153 | 111,111 | +0 | 0.00% | 17,040 |
| 2023-04-21 | 2023-04-19 | 0.153 | 111,111 | +0 | 0.00% | 17,040 |
| 2023-04-20 | 2023-04-18 | 0.153 | 111,111 | +0 | 0.00% | 17,040 |
| 2023-04-19 | 2023-04-17 | 0.152 | 111,111 | +0 | 0.00% | 16,920 |
| 2023-04-18 | 2023-04-14 | 0.152 | 111,111 | +0 | 0.00% | 16,920 |
| 2023-04-17 | 2023-04-13 | 0.152 | 111,111 | +0 | 0.00% | 16,920 |
| 2023-04-14 | 2023-04-12 | 0.153 | 111,111 | +0 | 0.00% | 17,040 |
| 2023-04-13 | 2023-04-11 | 0.153 | 111,111 | +0 | 0.00% | 17,040 |
| 2023-04-12 | 2023-04-06 | 0.151 | 111,111 | +0 | 0.00% | 16,800 |
| 2023-04-11 | 2023-04-04 | 0.150 | 111,111 | +0 | 0.00% | 16,680 |
| 2023-04-06 | 2023-04-03 | 0.149 | 111,111 | +0 | 0.00% | 16,560 |
| 2023-04-04 | 2023-03-31 | 0.149 | 111,111 | +0 | 0.00% | 16,560 |
| 2023-04-03 | 2023-03-30 | 0.152 | 111,111 | +0 | 0.00% | 16,920 |
| 2023-03-31 | 2023-03-29 | 0.152 | 111,111 | +0 | 0.00% | 16,920 |
| 2023-03-30 | 2023-03-28 | 0.154 | 111,111 | +0 | 0.00% | 17,160 |
| 2023-03-29 | 2023-03-27 | 0.156 | 111,111 | +0 | 0.00% | 17,280 |
| 2023-03-28 | 2023-03-24 | 0.157 | 111,111 | +0 | 0.00% | 17,400 |
| 2023-03-27 | 2023-03-23 | 0.158 | 111,111 | +0 | 0.00% | 17,520 |
| 2023-03-24 | 2023-03-22 | 0.161 | 111,111 | +0 | 0.00% | 17,880 |
| 2023-03-23 | 2023-03-21 | 0.157 | 111,111 | +0 | 0.00% | 17,400 |
| 2023-03-22 | 2023-03-20 | 0.159 | 111,111 | +0 | 0.00% | 17,640 |
| 2023-03-21 | 2023-03-17 | 0.170 | 111,111 | +0 | 0.00% | 18,840 |
| 2023-03-20 | 2023-03-16 | 0.166 | 111,111 | +0 | 0.00% | 18,480 |
| 2023-03-17 | 2023-03-15 | 0.172 | 111,111 | +0 | 0.00% | 19,080 |
| 2023-03-16 | 2023-03-14 | 0.168 | 111,111 | +0 | 0.00% | 18,720 |
| 2023-03-15 | 2023-03-13 | 0.177 | 111,111 | +0 | 0.00% | 19,680 |
| 2023-03-14 | 2023-03-10 | 0.172 | 111,111 | +0 | 0.00% | 19,080 |
| 2023-03-13 | 2023-03-09 | 0.175 | 111,111 | +0 | 0.00% | 19,440 |
| 2023-03-10 | 2023-03-08 | 0.178 | 111,111 | +0 | 0.00% | 19,800 |
| 2023-03-09 | 2023-03-07 | 0.176 | 111,111 | +0 | 0.00% | 19,560 |
| 2023-03-08 | 2023-03-06 | 0.178 | 111,111 | +0 | 0.00% | 19,800 |
| 2023-03-07 | 2023-03-03 | 0.175 | 111,111 | +0 | 0.00% | 19,440 |
| 2023-03-06 | 2023-03-02 | 0.173 | 111,111 | +0 | 0.00% | 19,200 |
| 2023-03-03 | 2023-03-01 | 0.173 | 111,111 | +0 | 0.00% | 19,200 |
| 2023-03-02 | 2023-02-28 | 0.170 | 111,111 | +0 | 0.00% | 18,840 |
| 2023-03-01 | 2023-02-27 | 0.173 | 111,111 | +0 | 0.00% | 19,200 |
| 2023-02-28 | 2023-02-24 | 0.177 | 111,111 | +0 | 0.00% | 19,680 |
| 2023-02-27 | 2023-02-23 | 0.173 | 111,111 | +0 | 0.00% | 19,200 |
| 2023-02-24 | 2023-02-22 | 0.172 | 111,111 | +0 | 0.00% | 19,080 |
| 2023-02-23 | 2023-02-21 | 0.175 | 111,111 | +0 | 0.00% | 19,440 |
| 2023-02-22 | 2023-02-20 | 0.180 | 111,111 | +0 | 0.00% | 20,040 |
| 2023-02-21 | 2023-02-17 | 0.180 | 111,111 | +0 | 0.00% | 20,040 |
| 2023-02-20 | 2023-02-16 | 0.179 | 111,111 | +0 | 0.00% | 19,920 |
| 2023-02-17 | 2023-02-15 | 0.181 | 111,111 | +0 | 0.00% | 20,160 |
| 2023-02-16 | 2023-02-14 | 0.183 | 111,111 | +0 | 0.00% | 20,280 |
| 2023-02-15 | 2023-02-13 | 0.181 | 111,111 | +0 | 0.00% | 20,160 |
| 2023-02-14 | 2023-02-10 | 0.180 | 111,111 | +0 | 0.00% | 20,040 |
| 2023-02-13 | 2023-02-09 | 0.179 | 111,111 | +0 | 0.00% | 19,920 |
| 2023-02-10 | 2023-02-08 | 0.184 | 111,111 | +0 | 0.00% | 20,400 |
| 2023-02-09 | 2023-02-07 | 0.184 | 111,111 | +0 | 0.00% | 20,400 |
| 2023-02-08 | 2023-02-06 | 0.180 | 111,111 | +0 | 0.00% | 20,040 |
| 2023-02-07 | 2023-02-03 | 0.183 | 111,111 | +0 | 0.00% | 20,280 |
| 2023-02-06 | 2023-02-02 | 0.181 | 111,111 | +0 | 0.00% | 20,160 |
| 2023-02-03 | 2023-02-01 | 0.187 | 111,111 | +0 | 0.00% | 20,760 |
| 2023-02-02 | 2023-01-31 | 0.181 | 111,111 | +0 | 0.00% | 20,160 |
| 2023-02-01 | 2023-01-30 | 0.193 | 111,111 | +0 | 0.00% | 21,480 |
| 2023-01-31 | 2023-01-27 | 0.193 | 111,111 | +0 | 0.00% | 21,480 |
| 2023-01-30 | 2023-01-26 | 0.194 | 111,111 | +0 | 0.00% | 21,600 |
| 2023-01-27 | 2023-01-20 | 0.194 | 111,111 | +0 | 0.00% | 21,600 |
| 2023-01-26 | 2023-01-19 | 0.194 | 111,111 | +0 | 0.00% | 21,600 |
| 2023-01-20 | 2023-01-18 | 0.193 | 111,111 | +0 | 0.00% | 21,480 |
| 2023-01-19 | 2023-01-17 | 0.193 | 111,111 | +0 | 0.00% | 21,480 |
| 2023-01-18 | 2023-01-16 | 0.186 | 111,111 | +0 | 0.00% | 20,640 |
| 2023-01-17 | 2023-01-13 | 0.199 | 111,111 | +0 | 0.00% | 22,080 |
| 2023-01-16 | 2023-01-12 | 0.197 | 111,111 | +0 | 0.00% | 21,840 |
| 2023-01-13 | 2023-01-11 | 0.198 | 111,111 | +0 | 0.00% | 21,960 |
| 2023-01-12 | 2023-01-10 | 0.198 | 111,111 | +0 | 0.00% | 21,960 |
| 2023-01-11 | 2023-01-09 | 0.192 | 111,111 | +0 | 0.00% | 21,360 |
| 2023-01-10 | 2023-01-06 | 0.190 | 111,111 | +0 | 0.00% | 21,120 |
| 2023-01-09 | 2023-01-05 | 0.185 | 111,111 | +0 | 0.00% | 20,520 |
| 2023-01-06 | 2023-01-04 | 0.183 | 111,111 | +0 | 0.00% | 20,280 |
| 2023-01-05 | 2023-01-03 | 0.173 | 111,111 | +0 | 0.00% | 19,200 |
| 2023-01-04 | 2022-12-30 | 0.173 | 111,111 | +0 | 0.00% | 19,200 |
| 2023-01-03 | 2022-12-29 | 0.171 | 111,111 | +0 | 0.00% | 18,960 |
| 2022-12-30 | 2022-12-28 | 0.167 | 111,111 | +0 | 0.00% | 18,600 |
| 2022-12-29 | 2022-12-23 | 0.170 | 111,111 | +0 | 0.00% | 18,840 |
| 2022-12-28 | 2022-12-22 | 0.168 | 111,111 | +0 | 0.00% | 18,720 |
| 2022-12-23 | 2022-12-21 | 0.168 | 111,111 | +0 | 0.00% | 18,720 |
| 2022-12-22 | 2022-12-20 | 0.165 | 111,111 | +0 | 0.00% | 18,360 |
| 2022-12-21 | 2022-12-19 | 0.160 | 111,111 | +0 | 0.00% | 17,760 |
| 2022-12-20 | 2022-12-16 | 0.166 | 111,111 | +0 | 0.00% | 18,480 |
| 2022-12-19 | 2022-12-15 | 0.164 | 111,111 | +0 | 0.00% | 18,240 |
| 2022-12-16 | 2022-12-14 | 0.172 | 111,111 | +0 | 0.00% | 19,080 |
| 2022-12-15 | 2022-12-13 | 0.173 | 111,111 | +0 | 0.00% | 19,200 |
| 2022-12-14 | 2022-12-12 | 0.171 | 111,111 | +0 | 0.00% | 18,960 |
| 2022-12-13 | 2022-12-09 | 0.175 | 111,111 | +0 | 0.00% | 19,440 |
| 2022-12-12 | 2022-12-08 | 0.177 | 111,111 | +0 | 0.00% | 19,680 |
| 2022-12-09 | 2022-12-07 | 0.176 | 111,111 | +0 | 0.00% | 19,560 |
| 2022-12-08 | 2022-12-06 | 0.180 | 111,111 | +0 | 0.00% | 20,040 |
| 2022-12-07 | 2022-12-05 | 0.181 | 111,111 | +0 | 0.00% | 20,160 |
| 2022-12-06 | 2022-12-02 | 0.178 | 111,111 | +0 | 0.00% | 19,800 |
| 2022-12-05 | 2022-12-01 | 0.173 | 111,111 | +0 | 0.00% | 19,200 |
| 2022-12-02 | 2022-11-30 | 0.167 | 111,111 | +0 | 0.00% | 18,600 |
| 2022-12-01 | 2022-11-29 | 0.160 | 111,111 | +0 | 0.00% | 17,760 |
| 2022-11-30 | 2022-11-28 | 0.160 | 111,111 | +0 | 0.00% | 17,760 |
| 2022-11-29 | 2022-11-25 | 0.162 | 111,111 | +0 | 0.00% | 18,000 |
| 2022-11-28 | 2022-11-24 | 0.162 | 111,111 | +0 | 0.00% | 18,000 |
| 2022-11-25 | 2022-11-23 | 0.160 | 111,111 | +0 | 0.00% | 17,760 |
| 2022-11-24 | 2022-11-22 | 0.159 | 111,111 | +0 | 0.00% | 17,640 |
| 2022-11-23 | 2022-11-21 | 0.159 | 111,111 | +0 | 0.00% | 17,640 |
| 2022-11-22 | 2022-11-18 | 0.159 | 111,111 | +0 | 0.00% | 17,640 |
| 2022-11-21 | 2022-11-17 | 0.158 | 111,111 | +0 | 0.00% | 17,520 |
| 2022-11-18 | 2022-11-16 | 0.149 | 111,111 | +0 | 0.00% | 16,560 |
| 2022-11-17 | 2022-11-15 | 0.147 | 111,111 | +0 | 0.00% | 16,320 |
| 2022-11-16 | 2022-11-14 | 0.145 | 111,111 | +0 | 0.00% | 16,080 |
| 2022-11-15 | 2022-11-11 | 0.141 | 111,111 | +0 | 0.00% | 15,720 |
| 2022-11-14 | 2022-11-10 | 0.143 | 111,111 | +0 | 0.00% | 15,840 |
| 2022-11-11 | 2022-11-09 | 0.140 | 111,111 | +0 | 0.00% | 15,600 |
| 2022-11-10 | 2022-11-08 | 0.139 | 111,111 | +0 | 0.00% | 15,480 |
| 2022-11-09 | 2022-11-07 | 0.138 | 111,111 | +0 | 0.00% | 15,360 |
| 2022-11-08 | 2022-11-04 | 0.139 | 111,111 | +0 | 0.00% | 15,480 |
| 2022-11-07 | 2022-11-03 | 0.138 | 111,111 | +0 | 0.00% | 15,360 |
| 2022-11-04 | 2022-11-02 | 0.148 | 111,111 | +0 | 0.00% | 16,440 |
| 2022-11-03 | 2022-11-01 | 0.141 | 111,111 | +0 | 0.00% | 15,720 |
| 2022-11-02 | 2022-10-31 | 0.140 | 111,111 | +0 | 0.00% | 15,600 |
| 2022-11-01 | 2022-10-28 | 0.138 | 111,111 | +0 | 0.00% | 15,360 |
| 2022-10-31 | 2022-10-27 | 0.138 | 111,111 | +0 | 0.00% | 15,360 |
| 2022-10-28 | 2022-10-26 | 0.138 | 111,111 | +0 | 0.00% | 15,360 |
| 2022-10-27 | 2022-10-25 | 0.137 | 111,111 | +0 | 0.00% | 15,240 |
| 2022-10-26 | 2022-10-24 | 0.139 | 111,111 | +0 | 0.00% | 15,480 |
| 2022-10-25 | 2022-10-21 | 0.140 | 111,111 | +0 | 0.00% | 15,600 |
| 2022-10-24 | 2022-10-20 | 0.141 | 111,111 | +0 | 0.00% | 15,720 |
| 2022-10-21 | 2022-10-19 | 0.141 | 111,111 | +0 | 0.00% | 15,720 |
| 2022-10-20 | 2022-10-18 | 0.150 | 111,111 | +0 | 0.00% | 16,680 |
| 2022-10-19 | 2022-10-17 | 0.147 | 111,111 | +0 | 0.00% | 16,320 |
| 2022-10-18 | 2022-10-14 | 0.148 | 111,111 | +0 | 0.00% | 16,440 |
| 2022-10-17 | 2022-10-13 | 0.150 | 111,111 | +0 | 0.00% | 16,680 |
| 2022-10-14 | 2022-10-12 | 0.149 | 111,111 | +0 | 0.00% | 16,560 |
| 2022-10-13 | 2022-10-11 | 0.151 | 111,111 | +0 | 0.00% | 16,800 |
| 2022-10-12 | 2022-10-10 | 0.159 | 111,111 | +0 | 0.00% | 17,640 |
| 2022-10-11 | 2022-10-07 | 0.163 | 111,111 | +0 | 0.00% | 18,120 |
| 2022-10-10 | 2022-10-06 | 0.164 | 111,111 | +0 | 0.00% | 18,240 |
| 2022-10-07 | 2022-10-05 | 0.172 | 111,111 | +0 | 0.00% | 19,080 |
| 2022-10-06 | 2022-10-03 | 0.171 | 111,111 | +0 | 0.00% | 18,960 |
| 2022-10-05 | 2022-09-30 | 0.162 | 111,111 | +0 | 0.00% | 18,000 |
| 2022-10-03 | 2022-09-29 | 0.167 | 111,111 | +0 | 0.00% | 18,600 |
| 2022-09-30 | 2022-09-28 | 0.165 | 111,111 | +0 | 0.00% | 18,360 |
| 2022-09-29 | 2022-09-27 | 0.171 | 111,111 | +0 | 0.00% | 18,960 |
| 2022-09-28 | 2022-09-26 | 0.172 | 111,111 | +0 | 0.00% | 19,080 |
| 2022-09-27 | 2022-09-23 | 0.173 | 111,111 | +0 | 0.00% | 19,200 |
| 2022-09-26 | 2022-09-22 | 0.174 | 111,111 | +0 | 0.00% | 19,320 |
| 2022-09-23 | 2022-09-21 | 0.175 | 111,111 | +0 | 0.00% | 19,440 |
| 2022-09-22 | 2022-09-20 | 0.172 | 111,111 | +0 | 0.00% | 19,080 |
| 2022-09-21 | 2022-09-19 | 0.171 | 111,111 | +0 | 0.00% | 18,960 |
| 2022-09-20 | 2022-09-16 | 0.173 | 111,111 | +0 | 0.00% | 19,200 |
| 2022-09-19 | 2022-09-15 | 0.174 | 111,111 | +0 | 0.00% | 19,320 |
| 2022-09-16 | 2022-09-14 | 0.167 | 111,111 | +0 | 0.00% | 18,600 |
| 2022-09-15 | 2022-09-13 | 0.167 | 111,111 | +0 | 0.00% | 18,600 |
| 2022-09-14 | 2022-09-09 | 0.174 | 111,111 | +0 | 0.00% | 19,320 |
| 2022-09-13 | 2022-09-08 | 0.172 | 111,111 | +0 | 0.00% | 19,080 |
| 2022-09-09 | 2022-09-07 | 0.176 | 111,111 | +0 | 0.00% | 19,560 |
| 2022-09-08 | 2022-09-06 | 0.184 | 111,111 | +0 | 0.00% | 20,400 |
| 2022-09-07 | 2022-09-05 | 0.184 | 111,111 | +0 | 0.00% | 20,400 |
| 2022-09-06 | 2022-09-02 | 0.186 | 111,111 | +0 | 0.00% | 20,640 |
| 2022-09-05 | 2022-09-01 | 0.186 | 111,111 | +0 | 0.00% | 20,640 |
| 2022-09-02 | 2022-08-31 | 0.187 | 111,111 | +0 | 0.00% | 20,760 |
| 2022-09-01 | 2022-08-30 | 0.184 | 111,111 | +0 | 0.00% | 20,400 |
| 2022-08-31 | 2022-08-29 | 0.187 | 111,111 | +0 | 0.00% | 20,760 |
| 2022-08-30 | 2022-08-26 | 0.188 | 111,111 | +0 | 0.00% | 20,880 |
| 2022-08-29 | 2022-08-25 | 0.189 | 111,111 | +0 | 0.00% | 21,000 |
| 2022-08-26 | 2022-08-24 | 0.179 | 111,111 | +0 | 0.00% | 19,920 |
| 2022-08-25 | 2022-08-23 | 0.186 | 111,111 | +0 | 0.00% | 20,640 |
| 2022-08-24 | 2022-08-22 | 0.189 | 111,111 | +0 | 0.00% | 21,000 |
| 2022-08-23 | 2022-08-19 | 0.186 | 111,111 | +0 | 0.00% | 20,640 |
| 2022-08-22 | 2022-08-18 | 0.186 | 111,111 | +0 | 0.00% | 20,640 |
| 2022-08-19 | 2022-08-17 | 0.185 | 111,111 | +0 | 0.00% | 20,520 |
| 2022-08-18 | 2022-08-16 | 0.186 | 111,111 | +0 | 0.00% | 20,640 |
| 2022-08-17 | 2022-08-15 | 0.185 | 111,111 | +0 | 0.00% | 20,520 |
| 2022-08-16 | 2022-08-12 | 0.190 | 111,111 | +0 | 0.00% | 21,120 |
| 2022-08-15 | 2022-08-11 | 0.191 | 111,111 | +0 | 0.00% | 21,240 |
| 2022-08-12 | 2022-08-10 | 0.191 | 111,111 | +0 | 0.00% | 21,240 |
| 2022-08-11 | 2022-08-09 | 0.191 | 111,111 | +0 | 0.00% | 21,240 |
| 2022-08-10 | 2022-08-08 | 0.193 | 111,111 | +0 | 0.00% | 21,480 |
| 2022-08-09 | 2022-08-05 | 0.191 | 111,111 | +0 | 0.00% | 21,240 |
| 2022-08-08 | 2022-08-04 | 0.190 | 111,111 | +0 | 0.00% | 21,120 |
| 2022-08-05 | 2022-08-03 | 0.191 | 111,111 | +0 | 0.00% | 21,240 |
| 2022-08-04 | 2022-08-02 | 0.191 | 111,111 | +0 | 0.00% | 21,240 |
| 2022-08-03 | 2022-08-01 | 0.195 | 111,111 | +0 | 0.00% | 21,720 |
| 2022-08-02 | 2022-07-29 | 0.195 | 111,111 | +0 | 0.00% | 21,720 |
| 2022-08-01 | 2022-07-28 | 0.198 | 111,111 | +0 | 0.00% | 21,960 |
| 2022-07-29 | 2022-07-27 | 0.198 | 111,111 | +0 | 0.00% | 21,960 |
| 2022-07-28 | 2022-07-26 | 0.200 | 111,111 | +0 | 0.00% | 22,200 |
| 2022-07-27 | 2022-07-25 | 0.200 | 111,111 | +0 | 0.00% | 22,200 |
| 2022-07-26 | 2022-07-22 | 0.195 | 111,111 | -324,074 | 0.00% | 21,720 |
| 2022-07-12 | 2022-07-08 | 0.211 | 435,185 | -44,445 | 0.00% | 91,650 |
| 2022-07-08 | 2022-07-06 | 0.212 | 479,630 | +368,519 | 0.00% | 101,528 |
| 2022-06-20 | 2022-06-16 | 0.194 | 111,111 | -185,185 | 0.00% | 21,600 |
| 2022-06-16 | 2022-06-14 | 0.202 | 296,296 | +185,185 | 0.00% | 59,840 |
| 2021-10-11 | 2021-10-07 | 0.226 | 111,111 | +46,296 | 0.00% | 25,080 |
| 2021-02-17 | 2021-02-11 | 0.173 | 64,815 | -46,296 | 0.00% | 11,200 |
| 2021-01-21 | 2021-01-19 | 0.164 | 111,111 | +46,296 | 0.00% | 18,240 |
| 2021-01-12 | 2021-01-08 | 0.154 | 64,815 | -138,889 | 0.00% | 10,010 |
| 2016-06-23 | 2016-06-21 | 0.351 | 203,704 | -1,851,852 | 0.00% | 71,500 |
| 2016-05-31 | 2016-05-27 | 0.340 | 2,055,556 | +1,851,852 | 0.02% | 699,300 |
| 2015-12-17 | 2015-12-15 | 0.389 | 203,704 | -74,074 | 0.00% | 79,200 |
| 2015-07-03 | 2015-06-30 | 0.626 | 277,778 | +37,037 | 0.00% | 174,000 |
| 2015-07-02 | 2015-06-29 | 0.637 | 240,741 | +138,889 | 0.01% | 153,400 |
| 2015-06-04 | 2015-06-02 | 0.745 | 101,852 | +46,296 | 0.00% | 75,900 |
| 2015-06-01 | 2015-05-28 | 0.902 | 55,556 | +9,662 | 0.00% | 50,116 |
| 2015-05-18 | 2015-05-14 | 0.680 | 45,894 | -152,979 | 0.00% | 31,200 |
| 2015-05-14 | 2015-05-12 | 0.706 | 198,873 | +152,979 | 0.01% | 140,400 |
| 2015-05-11 | 2015-05-07 | 0.680 | 45,894 | -152,979 | 0.00% | 31,200 |
| 2015-04-28 | 2015-04-24 | 0.706 | 198,873 | +152,979 | 0.01% | 140,400 |
| 2015-04-27 | 2015-04-23 | 0.732 | 45,894 | -152,979 | 0.00% | 33,600 |
| 2015-04-24 | 2015-04-22 | 0.706 | 198,873 | +76,490 | 0.01% | 140,400 |
| 2015-03-05 | 2015-03-03 | 0.680 | 122,383 | +76,489 | 0.00% | 83,200 |
| 2015-01-07 | 2015-01-05 | 0.556 | 45,894 | -15,298 | 0.00% | 25,500 |
| 2014-08-28 | 2014-08-26 | 0.941 | 61,192 | +15,298 | 0.00% | 57,600 |
| 2014-08-14 | 2014-08-12 | 0.876 | 45,894 | +30,596 | 0.00% | 40,200 |
| 2014-07-29 | 2014-07-25 | 0.889 | 15,298 | -76,489 | 0.00% | 13,600 |
| 2014-06-26 | 2014-06-24 | 0.876 | 91,787 | +76,489 | 0.00% | 80,400 |
| 2014-06-16 | 2014-06-12 | 0.863 | 15,298 | -152,979 | 0.00% | 13,200 |
| 2014-06-05 | 2014-06-03 | 0.863 | 168,277 | +76,490 | 0.00% | 145,200 |
| 2014-05-22 | 2014-05-20 | 0.889 | 91,787 | +76,489 | 0.00% | 81,600 |
| 2014-05-05 | 2014-04-30 | 0.928 | 15,298 | -76,489 | 0.00% | 14,200 |
| 2014-05-02 | 2014-04-29 | 0.915 | 91,787 | +76,489 | 0.00% | 84,000 |
| 2014-04-30 | 2014-04-28 | 0.967 | 15,298 | -76,489 | 0.00% | 14,800 |
| 2014-04-29 | 2014-04-25 | 0.954 | 91,787 | +76,489 | 0.00% | 87,600 |
| 2014-03-21 | 2014-03-19 | 1.046 | 15,298 | -76,489 | 0.00% | 16,000 |
| 2014-03-20 | 2014-03-18 | 1.046 | 91,787 | +76,489 | 0.00% | 96,000 |
| 2014-03-12 | 2014-03-10 | 1.007 | 15,298 | -38,245 | 0.00% | 15,400 |
| 2014-03-10 | 2014-03-06 | 1.007 | 53,543 | -30,595 | 0.00% | 53,900 |
| 2014-03-05 | 2014-03-03 | 0.941 | 84,138 | -76,490 | 0.00% | 79,200 |
| 2014-03-03 | 2014-02-27 | 0.941 | 160,628 | +30,596 | 0.00% | 151,200 |
| 2014-02-17 | 2014-02-13 | 0.994 | 130,032 | -30,596 | 0.00% | 129,200 |
| 2014-02-14 | 2014-02-12 | 0.941 | 160,628 | -76,490 | 0.00% | 151,200 |
| 2014-02-13 | 2014-02-11 | 0.941 | 237,118 | +76,490 | 0.01% | 223,200 |
| 2014-02-12 | 2014-02-10 | 0.928 | 160,628 | -22,947 | 0.00% | 149,100 |
| 2014-01-20 | 2014-01-16 | 1.046 | 183,575 | +76,490 | 0.01% | 192,000 |
| 2014-01-17 | 2014-01-15 | 1.072 | 107,085 | -22,947 | 0.00% | 114,800 |
| 2014-01-06 | 2014-01-02 | 1.046 | 130,032 | +22,947 | 0.00% | 136,000 |
| 2013-12-13 | 2013-12-11 | 1.007 | 107,085 | -22,947 | 0.00% | 107,800 |
| 2013-12-04 | 2013-12-02 | 0.797 | 130,032 | +45,894 | 0.00% | 103,700 |
| 2013-12-03 | 2013-11-29 | 0.954 | 84,138 | +30,595 | 0.00% | 80,300 |
| 2013-11-07 | 2013-11-05 | 0.693 | 53,543 | +38,245 | 0.00% | 37,100 |
| 2013-06-04 | 2013-05-31 | 0.586 | 15,298 | +3,351 | 0.00% | 8,963 |
| 2012-10-10 | 2012-10-08 | 0.603 | 11,947 | -35,841 | 0.00% | 7,200 |
| 2011-08-17 | 2011-08-15 | 0.854 | 47,788 | -11,947 | 0.01% | 40,800 |
| 2011-05-05 | 2011-05-03 | 1.256 | 59,735 | +23,894 | 0.01% | 75,000 |
| 2011-04-19 | 2011-04-15 | 1.105 | 35,841 | +17,921 | 0.01% | 39,600 |
| 2011-03-31 | 2011-03-29 | 1.473 | 17,920 | -23,894 | 0.00% | 26,399 |
| 2011-03-28 | 2011-03-24 | 1.222 | 41,814 | -62,124 | 0.01% | 51,100 |
| 2011-02-18 | 2011-02-16 | 0.778 | 103,938 | -29,868 | 0.02% | 80,910 |
| 2011-02-15 | 2011-02-11 | 0.762 | 133,806 | -29,867 | 0.02% | 101,920 |
| 2011-02-10 | 2011-02-08 | 0.937 | 163,673 | -29,867 | 0.03% | 153,440 |
| 2010-12-09 | 2010-12-07 | 1.105 | 193,540 | +53,761 | 0.03% | 213,840 |
| 2010-12-08 | 2010-12-06 | 1.105 | 139,779 | +35,841 | 0.02% | 154,440 |
| 2010-11-29 | 2010-11-25 | 1.440 | 103,938 | -17,921 | 0.02% | 149,639 |
| 2010-10-29 | 2010-10-27 | 1.289 | 121,859 | -17,920 | 0.02% | 157,080 |
| 2010-10-26 | 2010-10-22 | 1.155 | 139,779 | -11,947 | 0.02% | 161,460 |
| 2010-10-19 | 2010-10-15 | 1.021 | 151,726 | +77,655 | 0.03% | 154,940 |
| 2010-08-17 | 2010-08-13 | 0.887 | 74,071 | +62,124 | 0.01% | 65,720 |
| 2009-11-27 | 2009-11-25 | 4.085 | 11,947 | -47,788 | 0.00% | 48,800 |
| 2009-11-13 | 2009-11-11 | 3.767 | 59,735 | +17,921 | 0.02% | 225,001 |
| 2009-11-11 | 2009-11-09 | 3.901 | 41,814 | +29,867 | 0.01% | 163,099 |
| 2009-10-19 | 2009-10-15 | 3.599 | 11,947 | +11,947 | 0.00% | 43,000 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy