History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 3,751,665 | +0 | 0.03% | 345,153 |
| 2025-10-13 | 2025-10-09 | 0.094 | 3,751,665 | +0 | 0.03% | 352,657 |
| 2025-10-10 | 2025-10-08 | 0.094 | 3,751,665 | +0 | 0.03% | 352,657 |
| 2025-10-09 | 2025-10-06 | 0.095 | 3,751,665 | +0 | 0.03% | 356,408 |
| 2025-10-08 | 2025-10-03 | 0.094 | 3,751,665 | +0 | 0.03% | 352,657 |
| 2025-10-06 | 2025-10-02 | 0.092 | 3,751,665 | +0 | 0.03% | 345,153 |
| 2025-10-03 | 2025-09-30 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2025-10-02 | 2025-09-29 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2025-09-30 | 2025-09-26 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2025-09-29 | 2025-09-25 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2025-09-26 | 2025-09-24 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2025-09-25 | 2025-09-23 | 0.092 | 3,751,665 | +0 | 0.03% | 345,153 |
| 2025-09-24 | 2025-09-22 | 0.093 | 3,751,665 | +0 | 0.03% | 348,905 |
| 2025-09-23 | 2025-09-19 | 0.097 | 3,751,665 | +0 | 0.03% | 363,912 |
| 2025-09-22 | 2025-09-18 | 0.097 | 3,751,665 | +0 | 0.03% | 363,912 |
| 2025-09-19 | 2025-09-17 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2025-09-18 | 2025-09-16 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2025-09-17 | 2025-09-15 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2025-09-16 | 2025-09-12 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2025-09-15 | 2025-09-11 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2025-09-12 | 2025-09-10 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2025-09-11 | 2025-09-09 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2025-09-10 | 2025-09-08 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2025-09-09 | 2025-09-05 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2025-09-08 | 2025-09-04 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2025-09-05 | 2025-09-03 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2025-09-04 | 2025-09-02 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2025-09-03 | 2025-09-01 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2025-09-02 | 2025-08-29 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2025-09-01 | 2025-08-28 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2025-08-29 | 2025-08-27 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2025-08-28 | 2025-08-26 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2025-08-27 | 2025-08-25 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2025-08-26 | 2025-08-22 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2025-08-25 | 2025-08-21 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2025-08-22 | 2025-08-20 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2025-08-21 | 2025-08-19 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2025-08-20 | 2025-08-18 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2025-08-19 | 2025-08-15 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2025-08-18 | 2025-08-14 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2025-08-15 | 2025-08-13 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2025-08-14 | 2025-08-12 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2025-08-13 | 2025-08-11 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2025-08-12 | 2025-08-08 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2025-08-11 | 2025-08-07 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2025-08-08 | 2025-08-06 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2025-08-07 | 2025-08-05 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2025-08-06 | 2025-08-04 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2025-08-05 | 2025-08-01 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2025-08-04 | 2025-07-31 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2025-08-01 | 2025-07-30 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2025-07-31 | 2025-07-29 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2025-07-30 | 2025-07-28 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2025-07-29 | 2025-07-25 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2025-07-28 | 2025-07-24 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2025-07-25 | 2025-07-23 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2025-07-24 | 2025-07-22 | 0.078 | 3,751,665 | +0 | 0.03% | 292,630 |
| 2025-07-23 | 2025-07-21 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-07-22 | 2025-07-18 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2025-07-21 | 2025-07-17 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2025-07-18 | 2025-07-16 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-07-17 | 2025-07-15 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-07-16 | 2025-07-14 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2025-07-15 | 2025-07-11 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2025-07-14 | 2025-07-10 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-07-11 | 2025-07-09 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-07-10 | 2025-07-08 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-07-09 | 2025-07-07 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-07-08 | 2025-07-04 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-07-07 | 2025-07-03 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-07-04 | 2025-07-02 | 0.073 | 3,751,665 | +0 | 0.03% | 273,872 |
| 2025-07-03 | 2025-06-30 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-07-02 | 2025-06-27 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-06-30 | 2025-06-26 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-06-27 | 2025-06-25 | 0.073 | 3,751,665 | +0 | 0.03% | 273,872 |
| 2025-06-26 | 2025-06-24 | 0.072 | 3,751,665 | +0 | 0.03% | 270,120 |
| 2025-06-25 | 2025-06-23 | 0.072 | 3,751,665 | +0 | 0.03% | 270,120 |
| 2025-06-24 | 2025-06-20 | 0.072 | 3,751,665 | +0 | 0.03% | 270,120 |
| 2025-06-23 | 2025-06-19 | 0.071 | 3,751,665 | +0 | 0.03% | 266,368 |
| 2025-06-20 | 2025-06-18 | 0.071 | 3,751,665 | +0 | 0.03% | 266,368 |
| 2025-06-19 | 2025-06-17 | 0.072 | 3,751,665 | +0 | 0.03% | 270,120 |
| 2025-06-18 | 2025-06-16 | 0.072 | 3,751,665 | +0 | 0.03% | 270,120 |
| 2025-06-17 | 2025-06-13 | 0.072 | 3,751,665 | +0 | 0.03% | 270,120 |
| 2025-06-16 | 2025-06-12 | 0.072 | 3,751,665 | +0 | 0.03% | 270,120 |
| 2025-06-13 | 2025-06-11 | 0.073 | 3,751,665 | +0 | 0.03% | 273,872 |
| 2025-06-12 | 2025-06-10 | 0.072 | 3,751,665 | +0 | 0.03% | 270,120 |
| 2025-06-11 | 2025-06-09 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-06-10 | 2025-06-06 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-06-09 | 2025-06-05 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2025-06-06 | 2025-06-04 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-06-05 | 2025-06-03 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2025-06-04 | 2025-06-02 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-06-03 | 2025-05-30 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-06-02 | 2025-05-29 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2025-05-30 | 2025-05-28 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-05-29 | 2025-05-27 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-05-28 | 2025-05-26 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-05-27 | 2025-05-23 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-05-26 | 2025-05-22 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-05-23 | 2025-05-21 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-05-22 | 2025-05-20 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-05-21 | 2025-05-19 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-05-20 | 2025-05-16 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-05-19 | 2025-05-15 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-05-16 | 2025-05-14 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2025-05-15 | 2025-05-13 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-05-14 | 2025-05-12 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-05-13 | 2025-05-09 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2025-05-12 | 2025-05-08 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-05-09 | 2025-05-07 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-05-08 | 2025-05-06 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-05-07 | 2025-05-02 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-05-06 | 2025-04-30 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-05-02 | 2025-04-29 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-04-30 | 2025-04-28 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-04-29 | 2025-04-25 | 0.074 | 3,751,665 | +0 | 0.03% | 277,623 |
| 2025-04-28 | 2025-04-24 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-04-25 | 2025-04-23 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-04-24 | 2025-04-22 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-04-23 | 2025-04-17 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2025-04-22 | 2025-04-16 | 0.073 | 3,751,665 | +0 | 0.03% | 273,872 |
| 2025-04-17 | 2025-04-15 | 0.072 | 3,751,665 | +0 | 0.03% | 270,120 |
| 2025-04-16 | 2025-04-14 | 0.070 | 3,751,665 | +0 | 0.03% | 262,617 |
| 2025-04-15 | 2025-04-11 | 0.073 | 3,751,665 | +0 | 0.03% | 273,872 |
| 2025-04-14 | 2025-04-10 | 0.078 | 3,751,665 | +0 | 0.03% | 292,630 |
| 2025-04-11 | 2025-04-09 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2025-04-10 | 2025-04-08 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-04-09 | 2025-04-07 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-04-08 | 2025-04-03 | 0.078 | 3,751,665 | +0 | 0.03% | 292,630 |
| 2025-04-07 | 2025-04-02 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2025-04-03 | 2025-04-01 | 0.078 | 3,751,665 | +0 | 0.03% | 292,630 |
| 2025-04-02 | 2025-03-31 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2025-04-01 | 2025-03-28 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2025-03-31 | 2025-03-27 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2025-03-28 | 2025-03-26 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2025-03-27 | 2025-03-25 | 0.078 | 3,751,665 | +0 | 0.03% | 292,630 |
| 2025-03-26 | 2025-03-24 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2025-03-25 | 2025-03-21 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2025-03-24 | 2025-03-20 | 0.081 | 3,751,665 | +0 | 0.03% | 303,885 |
| 2025-03-21 | 2025-03-19 | 0.081 | 3,751,665 | +0 | 0.03% | 303,885 |
| 2025-03-20 | 2025-03-18 | 0.081 | 3,751,665 | +0 | 0.03% | 303,885 |
| 2025-03-19 | 2025-03-17 | 0.081 | 3,751,665 | +0 | 0.03% | 303,885 |
| 2025-03-18 | 2025-03-14 | 0.081 | 3,751,665 | +0 | 0.03% | 303,885 |
| 2025-03-17 | 2025-03-13 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2025-03-14 | 2025-03-12 | 0.080 | 3,751,665 | +0 | 0.03% | 300,133 |
| 2025-03-13 | 2025-03-11 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2025-03-12 | 2025-03-10 | 0.081 | 3,751,665 | +0 | 0.03% | 303,885 |
| 2025-03-11 | 2025-03-07 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2025-03-10 | 2025-03-06 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2025-03-07 | 2025-03-05 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2025-03-06 | 2025-03-04 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2025-03-05 | 2025-03-03 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2025-03-04 | 2025-02-28 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2025-03-03 | 2025-02-27 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2025-02-28 | 2025-02-26 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2025-02-27 | 2025-02-25 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2025-02-26 | 2025-02-24 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2025-02-25 | 2025-02-21 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2025-02-24 | 2025-02-20 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2025-02-21 | 2025-02-19 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2025-02-20 | 2025-02-18 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2025-02-19 | 2025-02-17 | 0.093 | 3,751,665 | +0 | 0.03% | 348,905 |
| 2025-02-18 | 2025-02-14 | 0.092 | 3,751,665 | +0 | 0.03% | 345,153 |
| 2025-02-17 | 2025-02-13 | 0.092 | 3,751,665 | +0 | 0.03% | 345,153 |
| 2025-02-14 | 2025-02-12 | 0.094 | 3,751,665 | +0 | 0.03% | 352,657 |
| 2025-02-13 | 2025-02-11 | 0.095 | 3,751,665 | +0 | 0.03% | 356,408 |
| 2025-02-12 | 2025-02-10 | 0.095 | 3,751,665 | +0 | 0.03% | 356,408 |
| 2025-02-11 | 2025-02-07 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2025-02-10 | 2025-02-06 | 0.093 | 3,751,665 | +0 | 0.03% | 348,905 |
| 2025-02-07 | 2025-02-05 | 0.097 | 3,751,665 | +0 | 0.03% | 363,912 |
| 2025-02-06 | 2025-02-04 | 0.095 | 3,751,665 | +0 | 0.03% | 356,408 |
| 2025-02-05 | 2025-02-03 | 0.098 | 3,751,665 | +0 | 0.03% | 367,663 |
| 2025-02-04 | 2025-01-28 | 0.099 | 3,751,665 | +0 | 0.03% | 371,415 |
| 2025-02-03 | 2025-01-24 | 0.096 | 3,751,665 | +0 | 0.03% | 360,160 |
| 2025-01-27 | 2025-01-23 | 0.095 | 3,751,665 | +0 | 0.03% | 356,408 |
| 2025-01-24 | 2025-01-22 | 0.100 | 3,751,665 | +0 | 0.03% | 375,166 |
| 2025-01-23 | 2025-01-21 | 0.100 | 3,751,665 | +0 | 0.03% | 375,166 |
| 2025-01-22 | 2025-01-20 | 0.098 | 3,751,665 | +0 | 0.03% | 367,663 |
| 2025-01-21 | 2025-01-17 | 0.096 | 3,751,665 | +0 | 0.03% | 360,160 |
| 2025-01-20 | 2025-01-16 | 0.098 | 3,751,665 | +0 | 0.03% | 367,663 |
| 2025-01-17 | 2025-01-15 | 0.095 | 3,751,665 | +0 | 0.03% | 356,408 |
| 2025-01-16 | 2025-01-14 | 0.093 | 3,751,665 | +0 | 0.03% | 348,905 |
| 2025-01-15 | 2025-01-13 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2025-01-14 | 2025-01-10 | 0.092 | 3,751,665 | +0 | 0.03% | 345,153 |
| 2025-01-13 | 2025-01-09 | 0.092 | 3,751,665 | +0 | 0.03% | 345,153 |
| 2025-01-10 | 2025-01-08 | 0.094 | 3,751,665 | +0 | 0.03% | 352,657 |
| 2025-01-09 | 2025-01-07 | 0.093 | 3,751,665 | +0 | 0.03% | 348,905 |
| 2025-01-08 | 2025-01-06 | 0.099 | 3,751,665 | +0 | 0.03% | 371,415 |
| 2025-01-07 | 2025-01-03 | 0.095 | 3,751,665 | +0 | 0.03% | 356,408 |
| 2025-01-06 | 2025-01-02 | 0.101 | 3,751,665 | +0 | 0.03% | 378,918 |
| 2025-01-03 | 2024-12-31 | 0.093 | 3,751,665 | +0 | 0.03% | 348,905 |
| 2025-01-02 | 2024-12-27 | 0.092 | 3,751,665 | +0 | 0.03% | 345,153 |
| 2024-12-30 | 2024-12-24 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2024-12-27 | 2024-12-20 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-12-23 | 2024-12-19 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-12-20 | 2024-12-18 | 0.081 | 3,751,665 | +0 | 0.03% | 303,885 |
| 2024-12-19 | 2024-12-17 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-12-18 | 2024-12-16 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-12-17 | 2024-12-13 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-12-16 | 2024-12-12 | 0.080 | 3,751,665 | +0 | 0.03% | 300,133 |
| 2024-12-13 | 2024-12-11 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-12-12 | 2024-12-10 | 0.080 | 3,751,665 | +0 | 0.03% | 300,133 |
| 2024-12-11 | 2024-12-09 | 0.081 | 3,751,665 | +0 | 0.03% | 303,885 |
| 2024-12-10 | 2024-12-06 | 0.080 | 3,751,665 | +0 | 0.03% | 300,133 |
| 2024-12-09 | 2024-12-05 | 0.081 | 3,751,665 | +0 | 0.03% | 303,885 |
| 2024-12-06 | 2024-12-04 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-12-05 | 2024-12-03 | 0.080 | 3,751,665 | +0 | 0.03% | 300,133 |
| 2024-12-04 | 2024-12-02 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2024-12-03 | 2024-11-29 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2024-12-02 | 2024-11-28 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2024-11-29 | 2024-11-27 | 0.078 | 3,751,665 | +0 | 0.03% | 292,630 |
| 2024-11-28 | 2024-11-26 | 0.078 | 3,751,665 | +0 | 0.03% | 292,630 |
| 2024-11-27 | 2024-11-25 | 0.078 | 3,751,665 | +0 | 0.03% | 292,630 |
| 2024-11-26 | 2024-11-22 | 0.078 | 3,751,665 | +0 | 0.03% | 292,630 |
| 2024-11-25 | 2024-11-21 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2024-11-22 | 2024-11-20 | 0.078 | 3,751,665 | +0 | 0.03% | 292,630 |
| 2024-11-21 | 2024-11-19 | 0.080 | 3,751,665 | +0 | 0.03% | 300,133 |
| 2024-11-20 | 2024-11-18 | 0.080 | 3,751,665 | +0 | 0.03% | 300,133 |
| 2024-11-19 | 2024-11-15 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2024-11-18 | 2024-11-14 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2024-11-15 | 2024-11-13 | 0.078 | 3,751,665 | +0 | 0.03% | 292,630 |
| 2024-11-14 | 2024-11-12 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2024-11-13 | 2024-11-11 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-11-12 | 2024-11-08 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-11-11 | 2024-11-07 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-11-08 | 2024-11-06 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-11-07 | 2024-11-05 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-11-06 | 2024-11-04 | 0.080 | 3,751,665 | +0 | 0.03% | 300,133 |
| 2024-11-05 | 2024-11-01 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2024-11-04 | 2024-10-31 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2024-11-01 | 2024-10-30 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-10-31 | 2024-10-29 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-10-30 | 2024-10-28 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-10-29 | 2024-10-25 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-10-28 | 2024-10-24 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-10-25 | 2024-10-23 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2024-10-24 | 2024-10-22 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-10-23 | 2024-10-21 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-10-22 | 2024-10-18 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-10-21 | 2024-10-17 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-10-18 | 2024-10-16 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-10-17 | 2024-10-15 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-10-16 | 2024-10-14 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-10-15 | 2024-10-10 | 0.080 | 3,751,665 | +0 | 0.03% | 300,133 |
| 2024-10-14 | 2024-10-09 | 0.081 | 3,751,665 | +0 | 0.03% | 303,885 |
| 2024-10-10 | 2024-10-08 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2024-10-09 | 2024-10-07 | 0.098 | 3,751,665 | +0 | 0.03% | 367,663 |
| 2024-10-08 | 2024-10-04 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-10-07 | 2024-10-03 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-10-04 | 2024-10-02 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-10-03 | 2024-09-30 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-10-02 | 2024-09-27 | 0.081 | 3,751,665 | +0 | 0.03% | 303,885 |
| 2024-09-30 | 2024-09-26 | 0.080 | 3,751,665 | +0 | 0.03% | 300,133 |
| 2024-09-27 | 2024-09-25 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2024-09-26 | 2024-09-24 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2024-09-25 | 2024-09-23 | 0.077 | 3,751,665 | +0 | 0.03% | 288,878 |
| 2024-09-24 | 2024-09-20 | 0.076 | 3,751,665 | +0 | 0.03% | 285,127 |
| 2024-09-23 | 2024-09-19 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2024-09-20 | 2024-09-17 | 0.073 | 3,751,665 | +0 | 0.03% | 273,872 |
| 2024-09-19 | 2024-09-16 | 0.070 | 3,751,665 | +0 | 0.03% | 262,617 |
| 2024-09-17 | 2024-09-13 | 0.073 | 3,751,665 | +0 | 0.03% | 273,872 |
| 2024-09-16 | 2024-09-12 | 0.073 | 3,751,665 | +0 | 0.03% | 273,872 |
| 2024-09-13 | 2024-09-11 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2024-09-12 | 2024-09-10 | 0.072 | 3,751,665 | +0 | 0.03% | 270,120 |
| 2024-09-11 | 2024-09-09 | 0.075 | 3,751,665 | +0 | 0.03% | 281,375 |
| 2024-09-10 | 2024-09-05 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2024-09-09 | 2024-09-04 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2024-09-05 | 2024-09-03 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-09-04 | 2024-09-02 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-09-03 | 2024-08-30 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-09-02 | 2024-08-29 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-08-30 | 2024-08-28 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-08-29 | 2024-08-27 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-08-28 | 2024-08-26 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-08-27 | 2024-08-23 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-08-26 | 2024-08-22 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2024-08-23 | 2024-08-21 | 0.079 | 3,751,665 | +0 | 0.03% | 296,382 |
| 2024-08-22 | 2024-08-20 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-08-21 | 2024-08-19 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-08-20 | 2024-08-16 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2024-08-19 | 2024-08-15 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-08-16 | 2024-08-14 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-08-15 | 2024-08-13 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-08-14 | 2024-08-12 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-08-13 | 2024-08-09 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-08-12 | 2024-08-08 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2024-08-09 | 2024-08-07 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-08-08 | 2024-08-06 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-08-07 | 2024-08-05 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-08-06 | 2024-08-02 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-08-05 | 2024-08-01 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2024-08-02 | 2024-07-31 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2024-08-01 | 2024-07-30 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2024-07-31 | 2024-07-29 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2024-07-30 | 2024-07-26 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2024-07-29 | 2024-07-25 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2024-07-26 | 2024-07-24 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2024-07-25 | 2024-07-23 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2024-07-24 | 2024-07-22 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-07-23 | 2024-07-19 | 0.096 | 3,751,665 | +0 | 0.03% | 360,160 |
| 2024-07-22 | 2024-07-18 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2024-07-19 | 2024-07-17 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2024-07-18 | 2024-07-16 | 0.095 | 3,751,665 | +0 | 0.03% | 356,408 |
| 2024-07-17 | 2024-07-15 | 0.093 | 3,751,665 | +0 | 0.03% | 348,905 |
| 2024-07-16 | 2024-07-12 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2024-07-15 | 2024-07-11 | 0.097 | 3,751,665 | +0 | 0.03% | 363,912 |
| 2024-07-12 | 2024-07-10 | 0.092 | 3,751,665 | +0 | 0.03% | 345,153 |
| 2024-07-11 | 2024-07-09 | 0.100 | 3,751,665 | +0 | 0.03% | 375,166 |
| 2024-07-10 | 2024-07-08 | 0.098 | 3,751,665 | +0 | 0.03% | 367,663 |
| 2024-07-09 | 2024-07-05 | 0.098 | 3,751,665 | +0 | 0.03% | 367,663 |
| 2024-07-08 | 2024-07-04 | 0.104 | 3,751,665 | +0 | 0.03% | 390,173 |
| 2024-07-05 | 2024-07-03 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-07-04 | 2024-07-02 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-07-03 | 2024-06-28 | 0.080 | 3,751,665 | +0 | 0.03% | 300,133 |
| 2024-07-02 | 2024-06-27 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-06-28 | 2024-06-26 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-06-27 | 2024-06-25 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-06-26 | 2024-06-24 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-06-25 | 2024-06-21 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-06-24 | 2024-06-20 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-06-21 | 2024-06-19 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-06-20 | 2024-06-18 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2024-06-19 | 2024-06-17 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-06-18 | 2024-06-14 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2024-06-17 | 2024-06-13 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-06-14 | 2024-06-12 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-06-13 | 2024-06-11 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2024-06-12 | 2024-06-07 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2024-06-11 | 2024-06-06 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2024-06-07 | 2024-06-05 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2024-06-06 | 2024-06-04 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2024-06-05 | 2024-06-03 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2024-06-04 | 2024-05-31 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2024-06-03 | 2024-05-30 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2024-05-31 | 2024-05-29 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2024-05-30 | 2024-05-28 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2024-05-29 | 2024-05-27 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2024-05-28 | 2024-05-24 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2024-05-27 | 2024-05-23 | 0.088 | 3,751,665 | +0 | 0.03% | 330,147 |
| 2024-05-24 | 2024-05-22 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2024-05-23 | 2024-05-21 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2024-05-22 | 2024-05-20 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-05-21 | 2024-05-17 | 0.092 | 3,751,665 | +0 | 0.03% | 345,153 |
| 2024-05-20 | 2024-05-16 | 0.098 | 3,751,665 | +0 | 0.03% | 367,663 |
| 2024-05-17 | 2024-05-14 | 0.096 | 3,751,665 | +0 | 0.03% | 360,160 |
| 2024-05-16 | 2024-05-13 | 0.095 | 3,751,665 | +0 | 0.03% | 356,408 |
| 2024-05-14 | 2024-05-10 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2024-05-13 | 2024-05-09 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2024-05-10 | 2024-05-08 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2024-05-09 | 2024-05-07 | 0.093 | 3,751,665 | +0 | 0.03% | 348,905 |
| 2024-05-08 | 2024-05-06 | 0.092 | 3,751,665 | +0 | 0.03% | 345,153 |
| 2024-05-07 | 2024-05-03 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2024-05-06 | 2024-05-02 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-05-03 | 2024-04-30 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2024-05-02 | 2024-04-29 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-04-30 | 2024-04-26 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-04-29 | 2024-04-25 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-04-26 | 2024-04-24 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-04-25 | 2024-04-23 | 0.080 | 3,751,665 | +0 | 0.03% | 300,133 |
| 2024-04-24 | 2024-04-22 | 0.082 | 3,751,665 | +0 | 0.03% | 307,637 |
| 2024-04-23 | 2024-04-19 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2024-04-22 | 2024-04-18 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2024-04-19 | 2024-04-17 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-04-18 | 2024-04-16 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-04-17 | 2024-04-15 | 0.086 | 3,751,665 | +0 | 0.03% | 322,643 |
| 2024-04-16 | 2024-04-12 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-04-15 | 2024-04-11 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-04-12 | 2024-04-10 | 0.085 | 3,751,665 | +0 | 0.03% | 318,892 |
| 2024-04-11 | 2024-04-09 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2024-04-10 | 2024-04-08 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2024-04-09 | 2024-04-05 | 0.087 | 3,751,665 | +0 | 0.03% | 326,395 |
| 2024-04-08 | 2024-04-03 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-04-05 | 2024-04-02 | 0.084 | 3,751,665 | +0 | 0.03% | 315,140 |
| 2024-04-03 | 2024-03-28 | 0.083 | 3,751,665 | +0 | 0.03% | 311,388 |
| 2024-04-02 | 2024-03-27 | 0.094 | 3,751,665 | +0 | 0.03% | 352,657 |
| 2024-03-28 | 2024-03-26 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2024-03-27 | 2024-03-25 | 0.092 | 3,751,665 | +0 | 0.03% | 345,153 |
| 2024-03-26 | 2024-03-22 | 0.093 | 3,751,665 | +0 | 0.03% | 348,905 |
| 2024-03-25 | 2024-03-21 | 0.101 | 3,751,665 | +0 | 0.03% | 378,918 |
| 2024-03-22 | 2024-03-20 | 0.101 | 3,751,665 | +0 | 0.03% | 378,918 |
| 2024-03-21 | 2024-03-19 | 0.099 | 3,751,665 | +0 | 0.03% | 371,415 |
| 2024-03-20 | 2024-03-18 | 0.097 | 3,751,665 | +0 | 0.03% | 363,912 |
| 2024-03-19 | 2024-03-15 | 0.096 | 3,751,665 | +0 | 0.03% | 360,160 |
| 2024-03-18 | 2024-03-14 | 0.106 | 3,751,665 | +0 | 0.03% | 397,676 |
| 2024-03-15 | 2024-03-13 | 0.102 | 3,751,665 | +0 | 0.03% | 382,670 |
| 2024-03-14 | 2024-03-12 | 0.102 | 3,751,665 | +0 | 0.03% | 382,670 |
| 2024-03-13 | 2024-03-11 | 0.098 | 3,751,665 | +0 | 0.03% | 367,663 |
| 2024-03-12 | 2024-03-08 | 0.099 | 3,751,665 | +0 | 0.03% | 371,415 |
| 2024-03-11 | 2024-03-07 | 0.103 | 3,751,665 | +0 | 0.03% | 386,421 |
| 2024-03-08 | 2024-03-06 | 0.102 | 3,751,665 | +0 | 0.03% | 382,670 |
| 2024-03-07 | 2024-03-05 | 0.099 | 3,751,665 | +0 | 0.03% | 371,415 |
| 2024-03-06 | 2024-03-04 | 0.101 | 3,751,665 | +0 | 0.03% | 378,918 |
| 2024-03-05 | 2024-03-01 | 0.105 | 3,751,665 | +0 | 0.03% | 393,925 |
| 2024-03-04 | 2024-02-29 | 0.107 | 3,751,665 | +0 | 0.03% | 401,428 |
| 2024-03-01 | 2024-02-28 | 0.104 | 3,751,665 | +0 | 0.03% | 390,173 |
| 2024-02-29 | 2024-02-27 | 0.108 | 3,751,665 | +0 | 0.03% | 405,180 |
| 2024-02-28 | 2024-02-26 | 0.107 | 3,751,665 | +0 | 0.03% | 401,428 |
| 2024-02-27 | 2024-02-23 | 0.110 | 3,751,665 | +0 | 0.03% | 412,683 |
| 2024-02-26 | 2024-02-22 | 0.114 | 3,751,665 | +0 | 0.03% | 427,690 |
| 2024-02-23 | 2024-02-21 | 0.110 | 3,751,665 | +0 | 0.03% | 412,683 |
| 2024-02-22 | 2024-02-20 | 0.109 | 3,751,665 | +0 | 0.03% | 408,931 |
| 2024-02-21 | 2024-02-19 | 0.105 | 3,751,665 | +0 | 0.03% | 393,925 |
| 2024-02-20 | 2024-02-16 | 0.110 | 3,751,665 | +0 | 0.03% | 412,683 |
| 2024-02-19 | 2024-02-15 | 0.104 | 3,751,665 | +0 | 0.03% | 390,173 |
| 2024-02-16 | 2024-02-14 | 0.111 | 3,751,665 | +0 | 0.03% | 416,435 |
| 2024-02-15 | 2024-02-09 | 0.112 | 3,751,665 | +0 | 0.03% | 420,186 |
| 2024-02-14 | 2024-02-07 | 0.103 | 3,751,665 | +0 | 0.03% | 386,421 |
| 2024-02-08 | 2024-02-06 | 0.110 | 3,751,665 | +0 | 0.03% | 412,683 |
| 2024-02-07 | 2024-02-05 | 0.104 | 3,751,665 | +0 | 0.03% | 390,173 |
| 2024-02-06 | 2024-02-02 | 0.104 | 3,751,665 | +0 | 0.03% | 390,173 |
| 2024-02-05 | 2024-02-01 | 0.111 | 3,751,665 | +0 | 0.03% | 416,435 |
| 2024-02-02 | 2024-01-31 | 0.106 | 3,751,665 | +0 | 0.03% | 397,676 |
| 2024-02-01 | 2024-01-30 | 0.112 | 3,751,665 | +0 | 0.03% | 420,186 |
| 2024-01-31 | 2024-01-29 | 0.114 | 3,751,665 | +0 | 0.03% | 427,690 |
| 2024-01-30 | 2024-01-26 | 0.112 | 3,751,665 | +0 | 0.03% | 420,186 |
| 2024-01-29 | 2024-01-25 | 0.112 | 3,751,665 | +0 | 0.03% | 420,186 |
| 2024-01-26 | 2024-01-24 | 0.115 | 3,751,665 | +0 | 0.03% | 431,441 |
| 2024-01-25 | 2024-01-23 | 0.106 | 3,751,665 | +0 | 0.03% | 397,676 |
| 2024-01-24 | 2024-01-22 | 0.110 | 3,751,665 | +0 | 0.03% | 412,683 |
| 2024-01-23 | 2024-01-19 | 0.111 | 3,751,665 | +0 | 0.03% | 416,435 |
| 2024-01-22 | 2024-01-18 | 0.110 | 3,751,665 | +0 | 0.03% | 412,683 |
| 2024-01-19 | 2024-01-17 | 0.102 | 3,751,665 | +0 | 0.03% | 382,670 |
| 2024-01-18 | 2024-01-16 | 0.110 | 3,751,665 | +0 | 0.03% | 412,683 |
| 2024-01-17 | 2024-01-15 | 0.110 | 3,751,665 | +0 | 0.03% | 412,683 |
| 2024-01-16 | 2024-01-12 | 0.114 | 3,751,665 | +0 | 0.03% | 427,690 |
| 2024-01-15 | 2024-01-11 | 0.112 | 3,751,665 | +0 | 0.03% | 420,186 |
| 2024-01-12 | 2024-01-10 | 0.112 | 3,751,665 | +0 | 0.03% | 420,186 |
| 2024-01-11 | 2024-01-09 | 0.110 | 3,751,665 | +0 | 0.03% | 412,683 |
| 2024-01-10 | 2024-01-08 | 0.111 | 3,751,665 | +0 | 0.03% | 416,435 |
| 2024-01-09 | 2024-01-05 | 0.106 | 3,751,665 | +0 | 0.03% | 397,676 |
| 2024-01-08 | 2024-01-04 | 0.106 | 3,751,665 | +0 | 0.03% | 397,676 |
| 2024-01-05 | 2024-01-03 | 0.108 | 3,751,665 | +0 | 0.03% | 405,180 |
| 2024-01-04 | 2024-01-02 | 0.108 | 3,751,665 | +0 | 0.03% | 405,180 |
| 2024-01-03 | 2023-12-29 | 0.109 | 3,751,665 | +0 | 0.03% | 408,931 |
| 2024-01-02 | 2023-12-28 | 0.107 | 3,751,665 | +0 | 0.03% | 401,428 |
| 2023-12-29 | 2023-12-27 | 0.101 | 3,751,665 | +0 | 0.03% | 378,918 |
| 2023-12-28 | 2023-12-22 | 0.097 | 3,751,665 | +0 | 0.03% | 363,912 |
| 2023-12-27 | 2023-12-21 | 0.100 | 3,751,665 | +0 | 0.03% | 375,166 |
| 2023-12-22 | 2023-12-20 | 0.099 | 3,751,665 | +0 | 0.03% | 371,415 |
| 2023-12-21 | 2023-12-19 | 0.103 | 3,751,665 | +0 | 0.03% | 386,421 |
| 2023-12-20 | 2023-12-18 | 0.098 | 3,751,665 | +0 | 0.03% | 367,663 |
| 2023-12-19 | 2023-12-15 | 0.099 | 3,751,665 | +0 | 0.03% | 371,415 |
| 2023-12-18 | 2023-12-14 | 0.100 | 3,751,665 | +0 | 0.03% | 375,166 |
| 2023-12-15 | 2023-12-13 | 0.102 | 3,751,665 | +0 | 0.03% | 382,670 |
| 2023-12-14 | 2023-12-12 | 0.103 | 3,751,665 | +0 | 0.03% | 386,421 |
| 2023-12-13 | 2023-12-11 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2023-12-12 | 2023-12-08 | 0.099 | 3,751,665 | +0 | 0.03% | 371,415 |
| 2023-12-11 | 2023-12-07 | 0.100 | 3,751,665 | +0 | 0.03% | 375,166 |
| 2023-12-08 | 2023-12-06 | 0.093 | 3,751,665 | +0 | 0.03% | 348,905 |
| 2023-12-07 | 2023-12-05 | 0.101 | 3,751,665 | +0 | 0.03% | 378,918 |
| 2023-12-06 | 2023-12-04 | 0.102 | 3,751,665 | +0 | 0.03% | 382,670 |
| 2023-12-05 | 2023-12-01 | 0.100 | 3,751,665 | +0 | 0.03% | 375,166 |
| 2023-12-04 | 2023-11-30 | 0.094 | 3,751,665 | +0 | 0.03% | 352,657 |
| 2023-12-01 | 2023-11-29 | 0.100 | 3,751,665 | +0 | 0.03% | 375,166 |
| 2023-11-30 | 2023-11-28 | 0.099 | 3,751,665 | +0 | 0.03% | 371,415 |
| 2023-11-29 | 2023-11-27 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2023-11-28 | 2023-11-24 | 0.094 | 3,751,665 | +0 | 0.03% | 352,657 |
| 2023-11-27 | 2023-11-23 | 0.091 | 3,751,665 | +0 | 0.03% | 341,402 |
| 2023-11-24 | 2023-11-22 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2023-11-23 | 2023-11-21 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2023-11-22 | 2023-11-20 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2023-11-21 | 2023-11-17 | 0.096 | 3,751,665 | +0 | 0.03% | 360,160 |
| 2023-11-20 | 2023-11-16 | 0.095 | 3,751,665 | +0 | 0.03% | 356,408 |
| 2023-11-17 | 2023-11-15 | 0.094 | 3,751,665 | +0 | 0.03% | 352,657 |
| 2023-11-16 | 2023-11-14 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2023-11-15 | 2023-11-13 | 0.089 | 3,751,665 | +0 | 0.03% | 333,898 |
| 2023-11-14 | 2023-11-10 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2023-11-13 | 2023-11-09 | 0.090 | 3,751,665 | +0 | 0.03% | 337,650 |
| 2023-11-10 | 2023-11-08 | 0.099 | 3,751,665 | +0 | 0.03% | 371,415 |
| 2023-11-09 | 2023-11-07 | 0.103 | 3,751,665 | +0 | 0.03% | 386,421 |
| 2023-11-08 | 2023-11-06 | 0.109 | 3,751,665 | +0 | 0.03% | 408,931 |
| 2023-11-07 | 2023-11-03 | 0.113 | 3,751,665 | +0 | 0.03% | 423,938 |
| 2023-11-06 | 2023-11-02 | 0.110 | 3,751,665 | +0 | 0.03% | 412,683 |
| 2023-11-03 | 2023-11-01 | 0.112 | 3,751,665 | +0 | 0.03% | 420,186 |
| 2023-11-02 | 2023-10-31 | 0.112 | 3,751,665 | +0 | 0.03% | 420,186 |
| 2023-11-01 | 2023-10-30 | 0.119 | 3,751,665 | +0 | 0.03% | 446,448 |
| 2023-10-31 | 2023-10-27 | 0.117 | 3,751,665 | +0 | 0.03% | 438,945 |
| 2023-10-30 | 2023-10-26 | 0.115 | 3,751,665 | +0 | 0.03% | 431,441 |
| 2023-10-27 | 2023-10-25 | 0.120 | 3,751,665 | +0 | 0.03% | 450,200 |
| 2023-10-26 | 2023-10-24 | 0.115 | 3,751,665 | +0 | 0.03% | 431,441 |
| 2023-10-25 | 2023-10-20 | 0.124 | 3,751,665 | +0 | 0.03% | 465,206 |
| 2023-10-24 | 2023-10-19 | 0.119 | 3,751,665 | +0 | 0.03% | 446,448 |
| 2023-10-20 | 2023-10-18 | 0.122 | 3,751,665 | +0 | 0.03% | 457,703 |
| 2023-10-19 | 2023-10-17 | 0.127 | 3,751,665 | +0 | 0.03% | 476,461 |
| 2023-10-18 | 2023-10-16 | 0.128 | 3,751,665 | +0 | 0.03% | 480,213 |
| 2023-10-17 | 2023-10-13 | 0.128 | 3,751,665 | +0 | 0.03% | 480,213 |
| 2023-10-16 | 2023-10-12 | 0.129 | 3,751,665 | +0 | 0.03% | 483,965 |
| 2023-10-13 | 2023-10-11 | 0.127 | 3,751,665 | +0 | 0.03% | 476,461 |
| 2023-10-12 | 2023-10-10 | 0.129 | 3,751,665 | +0 | 0.03% | 483,965 |
| 2023-10-11 | 2023-10-09 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-10-10 | 2023-10-06 | 0.129 | 3,751,665 | +0 | 0.03% | 483,965 |
| 2023-10-09 | 2023-10-05 | 0.128 | 3,751,665 | +0 | 0.03% | 480,213 |
| 2023-10-06 | 2023-10-04 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-10-05 | 2023-10-03 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-10-04 | 2023-09-29 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-10-03 | 2023-09-28 | 0.128 | 3,751,665 | +0 | 0.03% | 480,213 |
| 2023-09-29 | 2023-09-27 | 0.129 | 3,751,665 | +0 | 0.03% | 483,965 |
| 2023-09-28 | 2023-09-26 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-09-27 | 2023-09-25 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-09-26 | 2023-09-22 | 0.127 | 3,751,665 | +0 | 0.03% | 476,461 |
| 2023-09-25 | 2023-09-21 | 0.123 | 3,751,665 | +0 | 0.03% | 461,455 |
| 2023-09-22 | 2023-09-20 | 0.134 | 3,751,665 | +0 | 0.03% | 502,723 |
| 2023-09-21 | 2023-09-19 | 0.135 | 3,751,665 | +0 | 0.03% | 506,475 |
| 2023-09-20 | 2023-09-18 | 0.139 | 3,751,665 | +0 | 0.03% | 521,481 |
| 2023-09-19 | 2023-09-15 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-09-18 | 2023-09-14 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-09-15 | 2023-09-13 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-09-14 | 2023-09-12 | 0.132 | 3,751,665 | +0 | 0.03% | 495,220 |
| 2023-09-13 | 2023-09-11 | 0.132 | 3,751,665 | +0 | 0.03% | 495,220 |
| 2023-09-12 | 2023-09-07 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-09-11 | 2023-09-06 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-09-07 | 2023-09-05 | 0.128 | 3,751,665 | +0 | 0.03% | 480,213 |
| 2023-09-06 | 2023-09-04 | 0.125 | 3,751,665 | +0 | 0.03% | 468,958 |
| 2023-09-05 | 2023-08-31 | 0.125 | 3,751,665 | +0 | 0.03% | 468,958 |
| 2023-09-04 | 2023-08-30 | 0.125 | 3,751,665 | +0 | 0.03% | 468,958 |
| 2023-08-31 | 2023-08-29 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-08-30 | 2023-08-28 | 0.119 | 3,751,665 | +0 | 0.03% | 446,448 |
| 2023-08-29 | 2023-08-25 | 0.120 | 3,751,665 | +0 | 0.03% | 450,200 |
| 2023-08-28 | 2023-08-24 | 0.120 | 3,751,665 | +0 | 0.03% | 450,200 |
| 2023-08-25 | 2023-08-23 | 0.120 | 3,751,665 | +0 | 0.03% | 450,200 |
| 2023-08-24 | 2023-08-22 | 0.120 | 3,751,665 | +0 | 0.03% | 450,200 |
| 2023-08-23 | 2023-08-21 | 0.123 | 3,751,665 | +0 | 0.03% | 461,455 |
| 2023-08-22 | 2023-08-18 | 0.125 | 3,751,665 | +0 | 0.03% | 468,958 |
| 2023-08-21 | 2023-08-17 | 0.129 | 3,751,665 | +0 | 0.03% | 483,965 |
| 2023-08-18 | 2023-08-16 | 0.132 | 3,751,665 | +0 | 0.03% | 495,220 |
| 2023-08-17 | 2023-08-15 | 0.127 | 3,751,665 | +0 | 0.03% | 476,461 |
| 2023-08-16 | 2023-08-14 | 0.132 | 3,751,665 | +0 | 0.03% | 495,220 |
| 2023-08-15 | 2023-08-11 | 0.127 | 3,751,665 | +0 | 0.03% | 476,461 |
| 2023-08-14 | 2023-08-10 | 0.135 | 3,751,665 | +0 | 0.03% | 506,475 |
| 2023-08-11 | 2023-08-09 | 0.134 | 3,751,665 | +0 | 0.03% | 502,723 |
| 2023-08-10 | 2023-08-08 | 0.133 | 3,751,665 | +0 | 0.03% | 498,971 |
| 2023-08-09 | 2023-08-07 | 0.129 | 3,751,665 | +0 | 0.03% | 483,965 |
| 2023-08-08 | 2023-08-04 | 0.125 | 3,751,665 | +0 | 0.03% | 468,958 |
| 2023-08-07 | 2023-08-03 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-08-04 | 2023-08-02 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-08-03 | 2023-08-01 | 0.129 | 3,751,665 | +0 | 0.03% | 483,965 |
| 2023-08-02 | 2023-07-31 | 0.128 | 3,751,665 | +0 | 0.03% | 480,213 |
| 2023-08-01 | 2023-07-28 | 0.128 | 3,751,665 | +0 | 0.03% | 480,213 |
| 2023-07-31 | 2023-07-27 | 0.127 | 3,751,665 | +0 | 0.03% | 476,461 |
| 2023-07-28 | 2023-07-26 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-07-27 | 2023-07-25 | 0.128 | 3,751,665 | +0 | 0.03% | 480,213 |
| 2023-07-26 | 2023-07-24 | 0.125 | 3,751,665 | +0 | 0.03% | 468,958 |
| 2023-07-25 | 2023-07-21 | 0.126 | 3,751,665 | +0 | 0.03% | 472,710 |
| 2023-07-24 | 2023-07-20 | 0.128 | 3,751,665 | +0 | 0.03% | 480,213 |
| 2023-07-21 | 2023-07-19 | 0.128 | 3,751,665 | +0 | 0.03% | 480,213 |
| 2023-07-20 | 2023-07-18 | 0.127 | 3,751,665 | +0 | 0.03% | 476,461 |
| 2023-07-19 | 2023-07-14 | 0.127 | 3,751,665 | +0 | 0.03% | 476,461 |
| 2023-07-18 | 2023-07-13 | 0.129 | 3,751,665 | +0 | 0.03% | 483,965 |
| 2023-07-14 | 2023-07-12 | 0.129 | 3,751,665 | +0 | 0.03% | 483,965 |
| 2023-07-13 | 2023-07-11 | 0.126 | 3,751,665 | +0 | 0.03% | 472,710 |
| 2023-07-12 | 2023-07-10 | 0.125 | 3,751,665 | +0 | 0.03% | 468,958 |
| 2023-07-11 | 2023-07-07 | 0.130 | 3,751,665 | +0 | 0.03% | 487,716 |
| 2023-07-10 | 2023-07-06 | 0.146 | 3,751,665 | +0 | 0.03% | 546,993 |
| 2023-07-07 | 2023-07-05 | 0.143 | 3,751,665 | +277,901 | 0.03% | 534,837 |
| 2023-07-06 | 2023-07-04 | 0.148 | 3,473,764 | +0 | 0.03% | 513,978 |
| 2023-07-05 | 2023-07-03 | 0.147 | 3,473,764 | +0 | 0.03% | 510,226 |
| 2023-07-04 | 2023-06-30 | 0.145 | 3,473,764 | +0 | 0.03% | 502,723 |
| 2023-07-03 | 2023-06-29 | 0.145 | 3,473,764 | +0 | 0.03% | 502,723 |
| 2023-06-30 | 2023-06-28 | 0.141 | 3,473,764 | +0 | 0.03% | 491,468 |
| 2023-06-29 | 2023-06-27 | 0.144 | 3,473,764 | +0 | 0.03% | 498,971 |
| 2023-06-28 | 2023-06-26 | 0.145 | 3,473,764 | +0 | 0.03% | 502,723 |
| 2023-06-27 | 2023-06-23 | 0.143 | 3,473,764 | +0 | 0.03% | 495,220 |
| 2023-06-26 | 2023-06-21 | 0.145 | 3,473,764 | +0 | 0.03% | 502,723 |
| 2023-06-23 | 2023-06-20 | 0.144 | 3,473,764 | +0 | 0.03% | 498,971 |
| 2023-06-21 | 2023-06-19 | 0.144 | 3,473,764 | +0 | 0.03% | 498,971 |
| 2023-06-20 | 2023-06-16 | 0.145 | 3,473,764 | +0 | 0.03% | 502,723 |
| 2023-06-19 | 2023-06-15 | 0.144 | 3,473,764 | +0 | 0.03% | 498,971 |
| 2023-06-16 | 2023-06-14 | 0.143 | 3,473,764 | +0 | 0.03% | 495,220 |
| 2023-06-15 | 2023-06-13 | 0.143 | 3,473,764 | +0 | 0.03% | 495,220 |
| 2023-06-14 | 2023-06-12 | 0.143 | 3,473,764 | +0 | 0.03% | 495,220 |
| 2023-06-13 | 2023-06-09 | 0.140 | 3,473,764 | +0 | 0.03% | 487,716 |
| 2023-06-12 | 2023-06-08 | 0.139 | 3,473,764 | +0 | 0.03% | 483,965 |
| 2023-06-09 | 2023-06-07 | 0.144 | 3,473,764 | +0 | 0.03% | 498,971 |
| 2023-06-08 | 2023-06-06 | 0.144 | 3,473,764 | +0 | 0.03% | 498,971 |
| 2023-06-07 | 2023-06-05 | 0.138 | 3,473,764 | +0 | 0.03% | 480,213 |
| 2023-06-06 | 2023-06-02 | 0.141 | 3,473,764 | +0 | 0.03% | 491,468 |
| 2023-06-05 | 2023-06-01 | 0.135 | 3,473,764 | +0 | 0.03% | 468,958 |
| 2023-06-02 | 2023-05-31 | 0.134 | 3,473,764 | +0 | 0.03% | 465,206 |
| 2023-06-01 | 2023-05-30 | 0.138 | 3,473,764 | +0 | 0.03% | 480,213 |
| 2023-05-31 | 2023-05-29 | 0.136 | 3,473,764 | +0 | 0.03% | 472,710 |
| 2023-05-30 | 2023-05-25 | 0.144 | 3,473,764 | +0 | 0.03% | 498,971 |
| 2023-05-29 | 2023-05-24 | 0.144 | 3,473,764 | +0 | 0.03% | 498,971 |
| 2023-05-25 | 2023-05-23 | 0.146 | 3,473,764 | +0 | 0.03% | 506,475 |
| 2023-05-24 | 2023-05-22 | 0.144 | 3,473,764 | +0 | 0.03% | 498,971 |
| 2023-05-23 | 2023-05-19 | 0.149 | 3,473,764 | +0 | 0.03% | 517,730 |
| 2023-05-22 | 2023-05-18 | 0.149 | 3,473,764 | +0 | 0.03% | 517,730 |
| 2023-05-19 | 2023-05-17 | 0.148 | 3,473,764 | +0 | 0.03% | 513,978 |
| 2023-05-18 | 2023-05-16 | 0.147 | 3,473,764 | +0 | 0.03% | 510,226 |
| 2023-05-17 | 2023-05-15 | 0.149 | 3,473,764 | +0 | 0.03% | 517,730 |
| 2023-05-16 | 2023-05-12 | 0.148 | 3,473,764 | +0 | 0.03% | 513,978 |
| 2023-05-15 | 2023-05-11 | 0.149 | 3,473,764 | +0 | 0.03% | 517,730 |
| 2023-05-12 | 2023-05-10 | 0.145 | 3,473,764 | +0 | 0.03% | 502,723 |
| 2023-05-11 | 2023-05-09 | 0.145 | 3,473,764 | +0 | 0.03% | 502,723 |
| 2023-05-10 | 2023-05-08 | 0.151 | 3,473,764 | +0 | 0.03% | 525,233 |
| 2023-05-09 | 2023-05-05 | 0.151 | 3,473,764 | +0 | 0.03% | 525,233 |
| 2023-05-08 | 2023-05-04 | 0.151 | 3,473,764 | +0 | 0.03% | 525,233 |
| 2023-05-05 | 2023-05-03 | 0.150 | 3,473,764 | +0 | 0.03% | 521,481 |
| 2023-05-04 | 2023-05-02 | 0.145 | 3,473,764 | +0 | 0.03% | 502,723 |
| 2023-05-03 | 2023-04-28 | 0.151 | 3,473,764 | +0 | 0.03% | 525,233 |
| 2023-05-02 | 2023-04-27 | 0.150 | 3,473,764 | +0 | 0.03% | 521,481 |
| 2023-04-28 | 2023-04-26 | 0.150 | 3,473,764 | +0 | 0.03% | 521,481 |
| 2023-04-27 | 2023-04-25 | 0.149 | 3,473,764 | +0 | 0.03% | 517,730 |
| 2023-04-26 | 2023-04-24 | 0.151 | 3,473,764 | +0 | 0.03% | 525,233 |
| 2023-04-25 | 2023-04-21 | 0.153 | 3,473,764 | +0 | 0.03% | 532,736 |
| 2023-04-24 | 2023-04-20 | 0.153 | 3,473,764 | +0 | 0.03% | 532,736 |
| 2023-04-21 | 2023-04-19 | 0.153 | 3,473,764 | +0 | 0.03% | 532,736 |
| 2023-04-20 | 2023-04-18 | 0.153 | 3,473,764 | +0 | 0.03% | 532,736 |
| 2023-04-19 | 2023-04-17 | 0.152 | 3,473,764 | +0 | 0.03% | 528,985 |
| 2023-04-18 | 2023-04-14 | 0.152 | 3,473,764 | +0 | 0.03% | 528,985 |
| 2023-04-17 | 2023-04-13 | 0.152 | 3,473,764 | +0 | 0.03% | 528,985 |
| 2023-04-14 | 2023-04-12 | 0.153 | 3,473,764 | +0 | 0.03% | 532,736 |
| 2023-04-13 | 2023-04-11 | 0.153 | 3,473,764 | +0 | 0.03% | 532,736 |
| 2023-04-12 | 2023-04-06 | 0.151 | 3,473,764 | +0 | 0.03% | 525,233 |
| 2023-04-11 | 2023-04-04 | 0.150 | 3,473,764 | +0 | 0.03% | 521,481 |
| 2023-04-06 | 2023-04-03 | 0.149 | 3,473,764 | -55,555 | 0.03% | 517,730 |
| 2022-07-29 | 2022-07-27 | 0.198 | 3,529,319 | -53,704 | 0.03% | 697,535 |
| 2022-01-17 | 2022-01-13 | 0.186 | 3,583,023 | +92,592 | 0.03% | 665,582 |
| 2021-07-30 | 2021-07-28 | 0.194 | 3,490,431 | +16,667 | 0.03% | 678,540 |
| 2021-04-15 | 2021-04-13 | 0.152 | 3,473,764 | -127,778 | 0.03% | 528,985 |
| 2021-03-24 | 2021-03-22 | 0.157 | 3,601,542 | +127,778 | 0.03% | 564,001 |
| 2021-03-19 | 2021-03-17 | 0.154 | 3,473,764 | -587,037 | 0.03% | 536,488 |
| 2021-03-15 | 2021-03-11 | 0.156 | 4,060,801 | +587,037 | 0.03% | 631,536 |
| 2021-02-24 | 2021-02-22 | 0.171 | 3,473,764 | -75,926 | 0.03% | 592,763 |
| 2017-09-25 | 2017-09-21 | 0.340 | 3,549,690 | -59,259 | 0.03% | 1,207,605 |
| 2017-09-22 | 2017-09-20 | 0.297 | 3,608,949 | -11,111 | 0.03% | 1,071,858 |
| 2017-09-11 | 2017-09-07 | 0.302 | 3,620,060 | -68,519 | 0.03% | 1,094,706 |
| 2017-08-29 | 2017-08-25 | 0.324 | 3,688,579 | +46,297 | 0.03% | 1,195,100 |
| 2017-08-17 | 2017-08-15 | 0.335 | 3,642,282 | +55,555 | 0.03% | 1,219,436 |
| 2017-08-11 | 2017-08-09 | 0.340 | 3,586,727 | -18,518 | 0.03% | 1,220,205 |
| 2017-08-04 | 2017-08-02 | 0.319 | 3,605,245 | -101,852 | 0.03% | 1,148,631 |
| 2017-08-02 | 2017-07-31 | 0.324 | 3,707,097 | +157,407 | 0.03% | 1,201,099 |
| 2016-11-28 | 2016-11-24 | 0.324 | 3,549,690 | -11,111 | 0.03% | 1,150,100 |
| 2016-09-13 | 2016-09-09 | 0.335 | 3,560,801 | +11,111 | 0.03% | 1,192,156 |
| 2016-05-12 | 2016-05-10 | 0.308 | 3,549,690 | -185,185 | 0.04% | 1,092,595 |
| 2016-05-10 | 2016-05-06 | 0.324 | 3,734,875 | -185,185 | 0.04% | 1,210,099 |
| 2016-05-06 | 2016-05-04 | 0.319 | 3,920,060 | -183,334 | 0.04% | 1,248,931 |
| 2016-02-24 | 2016-02-22 | 0.335 | 4,103,394 | +275,926 | 0.05% | 1,373,816 |
| 2016-01-21 | 2016-01-19 | 0.362 | 3,827,468 | +277,778 | 0.04% | 1,384,778 |
| 2016-01-13 | 2016-01-11 | 0.389 | 3,549,690 | -55,555 | 0.04% | 1,380,119 |
| 2016-01-12 | 2016-01-08 | 0.400 | 3,605,245 | -37,037 | 0.04% | 1,440,656 |
| 2016-01-07 | 2016-01-05 | 0.416 | 3,642,282 | -92,593 | 0.04% | 1,514,461 |
| 2016-01-06 | 2016-01-04 | 0.410 | 3,734,875 | -129,630 | 0.04% | 1,532,793 |
| 2016-01-05 | 2015-12-31 | 0.432 | 3,864,505 | +257,408 | 0.04% | 1,669,466 |
| 2015-12-29 | 2015-12-24 | 0.410 | 3,607,097 | +33,333 | 0.04% | 1,480,353 |
| 2015-12-03 | 2015-12-01 | 0.481 | 3,573,764 | +24,074 | 0.04% | 1,717,551 |
| 2015-10-19 | 2015-10-15 | 0.443 | 3,549,690 | -55,555 | 0.04% | 1,571,803 |
| 2015-07-29 | 2015-07-27 | 0.405 | 3,605,245 | -251,852 | 0.04% | 1,460,124 |
| 2015-07-14 | 2015-07-10 | 0.470 | 3,857,097 | +251,852 | 0.04% | 1,812,064 |
| 2015-07-13 | 2015-07-09 | 0.470 | 3,605,245 | -1,016,667 | 0.04% | 1,693,744 |
| 2015-07-10 | 2015-07-08 | 0.324 | 4,621,912 | +92,593 | 0.05% | 1,497,499 |
| 2015-07-09 | 2015-07-07 | 0.394 | 4,529,319 | +3,053,703 | 0.05% | 1,785,458 |
| 2015-07-08 | 2015-07-06 | 0.432 | 1,475,616 | -83,333 | 0.02% | 637,466 |
| 2015-07-03 | 2015-06-30 | 0.626 | 1,558,949 | +84,875 | 0.02% | 976,526 |
| 2015-07-02 | 2015-06-29 | 0.637 | 1,474,074 | -50,000 | 0.03% | 939,280 |
| 2015-06-30 | 2015-06-26 | 0.680 | 1,524,074 | +324,074 | 0.03% | 1,036,980 |
| 2015-06-29 | 2015-06-25 | 0.702 | 1,200,000 | +740,741 | 0.03% | 842,400 |
| 2015-06-16 | 2015-06-12 | 0.659 | 459,259 | +185,185 | 0.01% | 302,560 |
| 2015-06-15 | 2015-06-11 | 0.626 | 274,074 | +9,259 | 0.01% | 171,680 |
| 2015-06-12 | 2015-06-10 | 0.670 | 264,815 | +75,926 | 0.01% | 177,320 |
| 2015-06-05 | 2015-06-03 | 0.756 | 188,889 | +46,296 | 0.00% | 142,800 |
| 2015-06-04 | 2015-06-02 | 0.745 | 142,593 | -79,629 | 0.00% | 106,260 |
| 2015-06-03 | 2015-06-01 | 0.745 | 222,222 | +203,703 | 0.01% | 165,600 |
| 2015-06-01 | 2015-05-28 | 0.902 | 18,519 | -888,647 | 0.00% | 16,706 |
| 2015-05-29 | 2015-05-27 | 0.954 | 907,166 | -845,974 | 0.03% | 865,780 |
| 2015-05-26 | 2015-05-21 | 0.667 | 1,753,140 | -18,358 | 0.05% | 1,168,920 |
| 2015-05-06 | 2015-05-04 | 0.719 | 1,771,498 | -76,489 | 0.05% | 1,273,800 |
| 2015-05-05 | 2015-04-30 | 0.693 | 1,847,987 | +76,489 | 0.05% | 1,280,480 |
| 2015-04-30 | 2015-04-28 | 0.693 | 1,771,498 | -84,138 | 0.05% | 1,227,480 |
| 2015-04-24 | 2015-04-22 | 0.706 | 1,855,636 | +84,138 | 0.05% | 1,310,040 |
| 2015-02-27 | 2015-02-25 | 0.575 | 1,771,498 | -104,025 | 0.05% | 1,019,040 |
| 2015-02-26 | 2015-02-24 | 0.543 | 1,875,523 | -87,198 | 0.05% | 1,017,580 |
| 2015-01-28 | 2015-01-26 | 0.614 | 1,962,721 | +48,953 | 0.05% | 1,206,020 |
| 2014-10-15 | 2014-10-13 | 0.758 | 1,913,768 | -950,000 | 0.05% | 1,451,160 |
| 2014-10-03 | 2014-09-29 | 0.784 | 2,863,768 | +38,245 | 0.08% | 2,246,400 |
| 2014-09-29 | 2014-09-25 | 0.837 | 2,825,523 | +15,298 | 0.08% | 2,364,160 |
| 2014-09-17 | 2014-09-15 | 0.876 | 2,810,225 | -152,980 | 0.08% | 2,461,580 |
| 2014-09-10 | 2014-09-05 | 0.915 | 2,963,205 | +950,000 | 0.08% | 2,711,800 |
| 2014-08-26 | 2014-08-22 | 0.889 | 2,013,205 | -102,495 | 0.06% | 1,789,760 |
| 2014-08-15 | 2014-08-13 | 0.863 | 2,115,700 | -1,530 | 0.06% | 1,825,560 |
| 2014-07-23 | 2014-07-21 | 0.902 | 2,117,230 | +1,530 | 0.06% | 1,909,920 |
| 2014-05-28 | 2014-05-26 | 0.811 | 2,115,700 | +38,244 | 0.06% | 1,714,920 |
| 2014-05-27 | 2014-05-23 | 0.797 | 2,077,456 | +38,245 | 0.06% | 1,656,760 |
| 2014-04-29 | 2014-04-25 | 0.954 | 2,039,211 | +76,490 | 0.06% | 1,946,180 |
| 2014-04-28 | 2014-04-24 | 0.967 | 1,962,721 | +76,489 | 0.06% | 1,898,840 |
| 2014-04-25 | 2014-04-23 | 0.981 | 1,886,232 | +131,562 | 0.05% | 1,849,500 |
| 2014-04-24 | 2014-04-22 | 0.967 | 1,754,670 | +76,490 | 0.05% | 1,697,560 |
| 2014-04-16 | 2014-04-14 | 0.994 | 1,678,180 | +152,979 | 0.05% | 1,667,440 |
| 2014-04-14 | 2014-04-10 | 1.033 | 1,525,201 | -84,139 | 0.04% | 1,575,260 |
| 2014-04-11 | 2014-04-09 | 1.046 | 1,609,340 | +123,913 | 0.05% | 1,683,200 |
| 2014-04-10 | 2014-04-08 | 1.033 | 1,485,427 | +76,490 | 0.04% | 1,534,180 |
| 2014-04-08 | 2014-04-04 | 1.046 | 1,408,937 | +7,649 | 0.04% | 1,473,600 |
| 2014-03-25 | 2014-03-21 | 1.046 | 1,401,288 | -281,482 | 0.04% | 1,465,600 |
| 2014-03-18 | 2014-03-14 | 1.072 | 1,682,770 | +281,482 | 0.05% | 1,804,000 |
| 2014-03-13 | 2014-03-11 | 1.072 | 1,401,288 | -195,813 | 0.04% | 1,502,240 |
| 2014-03-11 | 2014-03-07 | 1.020 | 1,597,101 | +99,436 | 0.04% | 1,628,640 |
| 2014-03-04 | 2014-02-28 | 0.928 | 1,497,665 | +74,960 | 0.04% | 1,390,180 |
| 2014-03-03 | 2014-02-27 | 0.941 | 1,422,705 | +21,417 | 0.04% | 1,339,200 |
| 2014-01-29 | 2014-01-27 | 0.850 | 1,401,288 | +7,649 | 0.04% | 1,190,800 |
| 2014-01-14 | 2014-01-10 | 1.020 | 1,393,639 | -7,649 | 0.04% | 1,421,160 |
| 2014-01-03 | 2013-12-31 | 0.889 | 1,401,288 | +7,649 | 0.04% | 1,245,760 |
| 2013-12-19 | 2013-12-17 | 0.902 | 1,393,639 | +12,238 | 0.04% | 1,257,180 |
| 2013-10-30 | 2013-10-28 | 0.732 | 1,381,401 | -15,298 | 0.04% | 1,011,360 |
| 2013-10-18 | 2013-10-16 | 0.647 | 1,396,699 | +15,298 | 0.04% | 903,870 |
| 2013-10-10 | 2013-10-08 | 0.516 | 1,381,401 | +7,649 | 0.04% | 713,370 |
| 2013-08-28 | 2013-08-26 | 0.418 | 1,373,752 | +460,467 | 0.04% | 574,720 |
| 2013-08-06 | 2013-08-02 | 0.431 | 913,285 | +140,741 | 0.03% | 394,020 |
| 2013-07-29 | 2013-07-25 | 0.451 | 772,544 | +76,489 | 0.02% | 348,450 |
| 2013-07-26 | 2013-07-24 | 0.425 | 696,055 | +696,055 | 0.02% | 295,750 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy