History of CCASS shareholding
Participant: TAIFAIR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.094 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.094 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.095 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.094 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.092 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.087 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.088 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.088 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.090 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.091 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.092 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.093 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.097 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.097 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.090 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.089 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.089 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.090 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.091 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.089 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.089 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.088 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.086 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.085 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.086 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.085 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.085 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.087 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.087 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.086 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.087 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.088 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.087 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.086 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.087 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.088 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.089 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.089 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.085 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.087 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.087 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.089 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.087 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.090 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.088 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.088 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.090 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.091 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.087 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.086 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.087 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.084 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.079 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.077 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.078 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.076 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.077 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.079 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.076 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.076 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.077 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.077 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.076 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.074 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.076 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.074 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.074 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.074 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.073 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.074 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.074 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.074 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.073 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.072 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.072 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.072 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.071 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.071 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.072 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.072 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.072 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.072 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.073 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.072 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.074 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.074 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.077 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.074 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.077 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.076 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.076 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.077 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.075 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.075 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.074 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.075 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.075 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.076 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.075 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.075 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.075 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.076 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.077 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.075 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.076 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.077 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.076 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.075 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.076 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.076 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.074 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.075 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.074 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.075 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.076 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.075 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.075 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.073 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.072 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.070 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.078 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.077 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.076 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.076 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.078 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.079 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.078 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.079 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.079 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.079 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.078 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.079 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.082 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.081 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.081 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.081 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.081 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.079 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.082 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.081 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.082 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.083 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.085 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.086 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.084 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.088 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.087 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.086 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.090 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.090 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.090 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.090 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.091 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.093 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.092 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.092 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.094 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.095 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.095 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.091 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.093 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.097 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.095 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.098 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.099 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.096 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.095 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.100 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.100 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.098 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.096 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.098 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.095 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.093 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.091 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.092 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.092 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.094 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.093 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.099 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.095 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.101 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.093 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.092 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.089 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.084 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.085 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.081 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.082 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.082 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.082 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.080 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.082 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.081 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.080 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.081 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.082 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.080 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.077 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.079 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.079 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.078 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.078 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.078 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.078 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.079 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.078 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.080 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.080 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.076 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.077 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.078 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.077 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.082 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.082 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.085 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.082 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.082 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.080 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.083 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.083 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.086 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.085 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.082 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.086 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.083 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.084 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.086 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.084 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.085 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.082 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.085 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.080 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.081 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.083 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.098 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.085 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.084 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.084 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.082 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.081 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.077 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.077 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.076 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.075 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.073 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.070 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.073 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.073 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.075 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.072 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.075 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.083 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.083 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.085 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.085 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.084 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.084 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.084 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.084 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.085 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.085 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.079 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.079 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.086 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.083 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.084 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.085 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.084 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.087 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.085 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.085 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.085 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.084 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.089 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.089 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.088 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.088 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.088 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.083 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.089 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.089 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.086 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.096 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.091 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.095 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.093 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.090 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.097 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.092 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.100 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.098 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.098 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.104 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.085 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.085 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.085 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.085 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.086 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.086 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.086 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.086 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.084 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.083 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.086 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.087 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.086 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.085 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.089 | 0 | -80,000 | ||
| 2023-07-07 | 2023-07-05 | 0.143 | 80,000 | +5,926 | 0.00% | 11,405 |
| 2021-06-04 | 2021-06-02 | 0.152 | 74,074 | +18,518 | 0.00% | 11,280 |
| 2019-05-23 | 2019-05-21 | 0.200 | 55,556 | +18,519 | 0.00% | 11,100 |
| 2017-10-04 | 2017-09-29 | 0.383 | 37,037 | -144,444 | 0.00% | 14,200 |
| 2017-08-08 | 2017-08-04 | 0.308 | 181,481 | +7,407 | 0.00% | 55,860 |
| 2016-10-14 | 2016-10-12 | 0.313 | 174,074 | +3,704 | 0.00% | 54,520 |
| 2016-05-12 | 2016-05-10 | 0.308 | 170,370 | +3,703 | 0.00% | 52,440 |
| 2016-01-22 | 2016-01-20 | 0.335 | 166,667 | +3,704 | 0.00% | 55,800 |
| 2015-10-02 | 2015-09-29 | 0.383 | 162,963 | -92,593 | 0.00% | 62,480 |
| 2015-07-14 | 2015-07-10 | 0.470 | 255,556 | +144,445 | 0.00% | 120,060 |
| 2015-07-03 | 2015-06-30 | 0.626 | 111,111 | +101,852 | 0.00% | 69,600 |
| 2015-06-04 | 2015-06-02 | 0.745 | 9,259 | -92,593 | 0.00% | 6,900 |
| 2015-06-01 | 2015-05-28 | 0.902 | 101,852 | +17,714 | 0.00% | 91,879 |
| 2015-05-28 | 2015-05-26 | 1.059 | 84,138 | -76,490 | 0.00% | 89,099 |
| 2015-05-19 | 2015-05-15 | 0.654 | 160,628 | +152,979 | 0.00% | 105,000 |
| 2015-05-07 | 2015-05-05 | 0.706 | 7,649 | -152,979 | 0.00% | 5,400 |
| 2015-05-05 | 2015-04-30 | 0.693 | 160,628 | +152,979 | 0.00% | 111,300 |
| 2015-05-04 | 2015-04-29 | 0.706 | 7,649 | -76,489 | 0.00% | 5,400 |
| 2015-04-29 | 2015-04-27 | 0.693 | 84,138 | +76,489 | 0.00% | 58,300 |
| 2015-04-24 | 2015-04-22 | 0.706 | 7,649 | -152,979 | 0.00% | 5,400 |
| 2015-01-16 | 2015-01-14 | 0.556 | 160,628 | -76,490 | 0.00% | 89,250 |
| 2014-12-10 | 2014-12-08 | 0.582 | 237,118 | +76,490 | 0.01% | 137,950 |
| 2014-12-03 | 2014-12-01 | 0.634 | 160,628 | +79,549 | 0.00% | 101,850 |
| 2014-10-16 | 2014-10-14 | 0.758 | 81,079 | +76,490 | 0.00% | 61,480 |
| 2014-02-26 | 2014-02-24 | 0.928 | 4,589 | +1,529 | 0.00% | 4,260 |
| 2014-01-24 | 2014-01-22 | 0.928 | 3,060 | +3,060 | 0.00% | 2,840 |
| 2013-11-27 | 2013-11-25 | 1.046 | 0 | -15,298 | ||
| 2013-08-22 | 2013-08-20 | 0.458 | 15,298 | -229,469 | 0.00% | 7,000 |
| 2013-08-07 | 2013-08-05 | 0.445 | 244,767 | -229,468 | 0.01% | 108,800 |
| 2013-08-02 | 2013-07-31 | 0.458 | 474,235 | +152,979 | 0.01% | 217,000 |
| 2013-07-30 | 2013-07-26 | 0.458 | 321,256 | +305,958 | 0.01% | 147,000 |
| 2013-06-04 | 2013-05-31 | 0.586 | 15,298 | +3,351 | 0.00% | 8,963 |
| 2013-03-01 | 2013-02-27 | 0.586 | 11,947 | -29,867 | 0.00% | 7,000 |
| 2011-05-17 | 2011-05-13 | 1.323 | 41,814 | +11,947 | 0.01% | 55,300 |
| 2011-04-20 | 2011-04-18 | 1.155 | 29,867 | -47,788 | 0.00% | 34,500 |
| 2011-04-19 | 2011-04-15 | 1.105 | 77,655 | +47,788 | 0.01% | 85,800 |
| 2011-04-14 | 2011-04-12 | 0.988 | 29,867 | -11,947 | 0.00% | 29,500 |
| 2011-01-24 | 2011-01-20 | 1.004 | 41,814 | -29,868 | 0.01% | 42,000 |
| 2011-01-21 | 2011-01-19 | 0.921 | 71,682 | +29,868 | 0.01% | 66,000 |
| 2010-12-02 | 2010-11-30 | 1.389 | 41,814 | +29,867 | 0.01% | 58,100 |
| 2010-11-30 | 2010-11-26 | 1.473 | 11,947 | -53,761 | 0.00% | 17,600 |
| 2010-11-05 | 2010-11-03 | 1.088 | 65,708 | +23,894 | 0.01% | 71,500 |
| 2010-11-04 | 2010-11-02 | 1.172 | 41,814 | -23,894 | 0.01% | 49,000 |
| 2010-11-01 | 2010-10-28 | 1.289 | 65,708 | +23,894 | 0.01% | 84,700 |
| 2010-10-20 | 2010-10-18 | 1.004 | 41,814 | -23,894 | 0.01% | 42,000 |
| 2010-10-05 | 2010-09-30 | 0.820 | 65,708 | +23,894 | 0.01% | 53,900 |
| 2010-05-04 | 2010-04-30 | 3.181 | 41,814 | -5,974 | 0.01% | 132,999 |
| 2010-04-09 | 2010-04-07 | 3.566 | 47,788 | +11,947 | 0.01% | 170,401 |
| 2010-03-30 | 2010-03-26 | 3.666 | 35,841 | -5,973 | 0.01% | 131,401 |
| 2010-03-05 | 2010-03-03 | 3.683 | 41,814 | +5,973 | 0.01% | 153,999 |
| 2010-03-04 | 2010-03-02 | 3.683 | 35,841 | -5,973 | 0.01% | 132,001 |
| 2010-03-01 | 2010-02-25 | 3.482 | 41,814 | +5,973 | 0.01% | 145,599 |
| 2010-02-25 | 2010-02-23 | 3.733 | 35,841 | -5,973 | 0.01% | 133,801 |
| 2010-01-20 | 2010-01-18 | 3.532 | 41,814 | -29,868 | 0.01% | 147,699 |
| 2010-01-15 | 2010-01-13 | 3.700 | 71,682 | +5,974 | 0.02% | 265,201 |
| 2010-01-14 | 2010-01-12 | 3.716 | 65,708 | -5,974 | 0.02% | 244,199 |
| 2010-01-08 | 2010-01-06 | 3.499 | 71,682 | +5,974 | 0.02% | 250,801 |
| 2010-01-07 | 2010-01-05 | 3.750 | 65,708 | +5,973 | 0.02% | 246,399 |
| 2010-01-05 | 2009-12-31 | 3.850 | 59,735 | -5,973 | 0.02% | 230,001 |
| 2010-01-04 | 2009-12-29 | 3.683 | 65,708 | +5,973 | 0.02% | 241,999 |
| 2009-12-15 | 2009-12-11 | 4.252 | 59,735 | +11,947 | 0.02% | 254,001 |
| 2009-12-14 | 2009-12-10 | 4.369 | 47,788 | +23,894 | 0.02% | 208,801 |
| 2009-12-11 | 2009-12-09 | 4.336 | 23,894 | +23,894 | 0.01% | 103,601 |
| 2009-12-10 | 2009-12-08 | 4.185 | 0 | -11,947 | ||
| 2009-12-08 | 2009-12-04 | 3.968 | 11,947 | +7,168 | 0.00% | 47,400 |
| 2009-12-03 | 2009-12-01 | 4.118 | 4,779 | -1,194 | 0.00% | 19,681 |
| 2009-12-02 | 2009-11-30 | 4.085 | 5,973 | -5,974 | 0.00% | 24,398 |
| 2009-12-01 | 2009-11-27 | 4.051 | 11,947 | +11,947 | 0.00% | 48,400 |
| 2009-11-30 | 2009-11-26 | 4.202 | 0 | -17,920 | ||
| 2009-11-27 | 2009-11-25 | 4.085 | 17,920 | -11,947 | 0.01% | 73,198 |
| 2009-11-24 | 2009-11-20 | 3.934 | 29,867 | -149,337 | 0.01% | 117,499 |
| 2009-11-11 | 2009-11-09 | 3.901 | 179,204 | +29,867 | 0.06% | 699,000 |
| 2009-10-20 | 2009-10-16 | 3.499 | 149,337 | -119,469 | 0.05% | 522,501 |
| 2009-09-30 | 2009-09-28 | 2.980 | 268,806 | +268,806 | 0.09% | 801,000 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy