History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-10-13 | 2025-10-09 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-10-10 | 2025-10-08 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-10-09 | 2025-10-06 | 0.095 | 18,000 | +0 | 0.00% | 1,710 |
| 2025-10-08 | 2025-10-03 | 0.094 | 18,000 | +0 | 0.00% | 1,692 |
| 2025-10-06 | 2025-10-02 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-10-03 | 2025-09-30 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-10-02 | 2025-09-29 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-09-30 | 2025-09-26 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-09-29 | 2025-09-25 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-09-26 | 2025-09-24 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-09-25 | 2025-09-23 | 0.092 | 18,000 | +0 | 0.00% | 1,656 |
| 2025-09-24 | 2025-09-22 | 0.093 | 18,000 | +0 | 0.00% | 1,674 |
| 2025-09-23 | 2025-09-19 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-09-22 | 2025-09-18 | 0.097 | 18,000 | +0 | 0.00% | 1,746 |
| 2025-09-19 | 2025-09-17 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-09-17 | 2025-09-15 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-09-16 | 2025-09-12 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-09-15 | 2025-09-11 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-09-12 | 2025-09-10 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-09-11 | 2025-09-09 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-09-10 | 2025-09-08 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-09-09 | 2025-09-05 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-09-08 | 2025-09-04 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2025-09-05 | 2025-09-03 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-09-04 | 2025-09-02 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2025-09-03 | 2025-09-01 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2025-09-02 | 2025-08-29 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-09-01 | 2025-08-28 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-08-29 | 2025-08-27 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-08-28 | 2025-08-26 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-08-27 | 2025-08-25 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-08-26 | 2025-08-22 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-08-25 | 2025-08-21 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-08-22 | 2025-08-20 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-08-21 | 2025-08-19 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-08-20 | 2025-08-18 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-08-19 | 2025-08-15 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-08-18 | 2025-08-14 | 0.085 | 18,000 | +0 | 0.00% | 1,530 |
| 2025-08-15 | 2025-08-13 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-08-14 | 2025-08-12 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-08-13 | 2025-08-11 | 0.089 | 18,000 | +0 | 0.00% | 1,602 |
| 2025-08-12 | 2025-08-08 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-08-11 | 2025-08-07 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-08-08 | 2025-08-06 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-08-07 | 2025-08-05 | 0.088 | 18,000 | +0 | 0.00% | 1,584 |
| 2025-08-06 | 2025-08-04 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-08-05 | 2025-08-01 | 0.090 | 18,000 | +0 | 0.00% | 1,620 |
| 2025-08-04 | 2025-07-31 | 0.091 | 18,000 | +0 | 0.00% | 1,638 |
| 2025-08-01 | 2025-07-30 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-07-31 | 2025-07-29 | 0.086 | 18,000 | +0 | 0.00% | 1,548 |
| 2025-07-30 | 2025-07-28 | 0.087 | 18,000 | +0 | 0.00% | 1,566 |
| 2025-07-29 | 2025-07-25 | 0.084 | 18,000 | +0 | 0.00% | 1,512 |
| 2025-07-28 | 2025-07-24 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-07-25 | 2025-07-23 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-07-24 | 2025-07-22 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-07-23 | 2025-07-21 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-07-22 | 2025-07-18 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-07-21 | 2025-07-17 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-07-18 | 2025-07-16 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-07-17 | 2025-07-15 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-07-16 | 2025-07-14 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-07-15 | 2025-07-11 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-07-14 | 2025-07-10 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-07-11 | 2025-07-09 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-07-10 | 2025-07-08 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-07-09 | 2025-07-07 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-07-08 | 2025-07-04 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-07-07 | 2025-07-03 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-07-04 | 2025-07-02 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2025-07-03 | 2025-06-30 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-07-02 | 2025-06-27 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-06-30 | 2025-06-26 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-06-27 | 2025-06-25 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2025-06-26 | 2025-06-24 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-06-25 | 2025-06-23 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-06-24 | 2025-06-20 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-06-23 | 2025-06-19 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2025-06-20 | 2025-06-18 | 0.071 | 18,000 | +0 | 0.00% | 1,278 |
| 2025-06-19 | 2025-06-17 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-06-18 | 2025-06-16 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-06-17 | 2025-06-13 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-06-16 | 2025-06-12 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-06-13 | 2025-06-11 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2025-06-12 | 2025-06-10 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-06-11 | 2025-06-09 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-06-10 | 2025-06-06 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-06-09 | 2025-06-05 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-06-06 | 2025-06-04 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-06-05 | 2025-06-03 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-06-04 | 2025-06-02 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-06-03 | 2025-05-30 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-06-02 | 2025-05-29 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-05-30 | 2025-05-28 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-05-27 | 2025-05-23 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-05-26 | 2025-05-22 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-05-23 | 2025-05-21 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-05-22 | 2025-05-20 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-05-20 | 2025-05-16 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-05-16 | 2025-05-14 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-05-15 | 2025-05-13 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-05-14 | 2025-05-12 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-05-13 | 2025-05-09 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-05-12 | 2025-05-08 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-05-09 | 2025-05-07 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-05-08 | 2025-05-06 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-05-07 | 2025-05-02 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-05-06 | 2025-04-30 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-05-02 | 2025-04-29 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-04-30 | 2025-04-28 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-04-29 | 2025-04-25 | 0.074 | 18,000 | +0 | 0.00% | 1,332 |
| 2025-04-28 | 2025-04-24 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-04-25 | 2025-04-23 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-04-24 | 2025-04-22 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-04-23 | 2025-04-17 | 0.075 | 18,000 | +0 | 0.00% | 1,350 |
| 2025-04-22 | 2025-04-16 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2025-04-17 | 2025-04-15 | 0.072 | 18,000 | +0 | 0.00% | 1,296 |
| 2025-04-16 | 2025-04-14 | 0.070 | 18,000 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.073 | 18,000 | +0 | 0.00% | 1,314 |
| 2025-04-14 | 2025-04-10 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-04-11 | 2025-04-09 | 0.077 | 18,000 | +0 | 0.00% | 1,386 |
| 2025-04-10 | 2025-04-08 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-04-09 | 2025-04-07 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-04-08 | 2025-04-03 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-04-07 | 2025-04-02 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-04-03 | 2025-04-01 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-04-02 | 2025-03-31 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-04-01 | 2025-03-28 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-03-31 | 2025-03-27 | 0.079 | 18,000 | +0 | 0.00% | 1,422 |
| 2025-03-28 | 2025-03-26 | 0.076 | 18,000 | +0 | 0.00% | 1,368 |
| 2025-03-27 | 2025-03-25 | 0.078 | 18,000 | +0 | 0.00% | 1,404 |
| 2025-03-26 | 2025-03-24 | 0.079 | 18,000 | -6,000 | 0.00% | 1,422 |
| 2024-08-21 | 2024-08-19 | 0.086 | 24,000 | -2,000 | 0.00% | 2,064 |
| 2023-07-12 | 2023-07-10 | 0.125 | 26,000 | -40,000 | 0.00% | 3,250 |
| 2023-07-07 | 2023-07-05 | 0.143 | 66,000 | +4,889 | 0.00% | 9,409 |
| 2023-05-11 | 2023-05-09 | 0.145 | 61,111 | +37,037 | 0.00% | 8,844 |
| 2023-04-21 | 2023-04-19 | 0.153 | 24,074 | -18,519 | 0.00% | 3,692 |
| 2023-04-20 | 2023-04-18 | 0.153 | 42,593 | +18,519 | 0.00% | 6,532 |
| 2022-07-19 | 2022-07-15 | 0.199 | 24,074 | -74,074 | 0.00% | 4,784 |
| 2022-07-14 | 2022-07-12 | 0.198 | 98,148 | -218,519 | 0.00% | 19,398 |
| 2022-07-13 | 2022-07-11 | 0.202 | 316,667 | +29,630 | 0.00% | 63,954 |
| 2022-07-12 | 2022-07-08 | 0.211 | 287,037 | +83,333 | 0.00% | 60,450 |
| 2022-07-11 | 2022-07-07 | 0.207 | 203,704 | +68,519 | 0.00% | 42,240 |
| 2022-07-08 | 2022-07-06 | 0.212 | 135,185 | +3,704 | 0.00% | 28,616 |
| 2022-07-07 | 2022-07-05 | 0.206 | 131,481 | +59,259 | 0.00% | 27,122 |
| 2022-07-05 | 2022-06-30 | 0.201 | 72,222 | +24,074 | 0.00% | 14,508 |
| 2022-07-04 | 2022-06-29 | 0.205 | 48,148 | +27,778 | 0.00% | 9,880 |
| 2022-06-30 | 2022-06-28 | 0.201 | 20,370 | +3,703 | 0.00% | 4,092 |
| 2022-04-07 | 2022-04-04 | 0.190 | 16,667 | -9,259 | 0.00% | 3,168 |
| 2022-03-15 | 2022-03-11 | 0.153 | 25,926 | +5,556 | 0.00% | 3,976 |
| 2022-02-18 | 2022-02-16 | 0.176 | 20,370 | -11,111 | 0.00% | 3,586 |
| 2022-02-17 | 2022-02-15 | 0.171 | 31,481 | -14,815 | 0.00% | 5,372 |
| 2022-02-07 | 2022-01-31 | 0.178 | 46,296 | -27,778 | 0.00% | 8,250 |
| 2022-01-28 | 2022-01-26 | 0.170 | 74,074 | +3,704 | 0.00% | 12,560 |
| 2022-01-17 | 2022-01-13 | 0.186 | 70,370 | -51,852 | 0.00% | 13,072 |
| 2022-01-13 | 2022-01-11 | 0.188 | 122,222 | +51,852 | 0.00% | 22,968 |
| 2022-01-11 | 2022-01-07 | 0.190 | 70,370 | +46,296 | 0.00% | 13,376 |
| 2021-12-21 | 2021-12-17 | 0.212 | 24,074 | +3,704 | 0.00% | 5,096 |
| 2021-12-17 | 2021-12-15 | 0.210 | 20,370 | +3,703 | 0.00% | 4,268 |
| 2021-10-11 | 2021-10-07 | 0.226 | 16,667 | +9,260 | 0.00% | 3,762 |
| 2021-09-30 | 2021-09-28 | 0.214 | 7,407 | -12,963 | 0.00% | 1,584 |
| 2021-09-29 | 2021-09-27 | 0.204 | 20,370 | -5,556 | 0.00% | 4,158 |
| 2021-09-27 | 2021-09-23 | 0.222 | 25,926 | +20,370 | 0.00% | 5,768 |
| 2021-08-23 | 2021-08-19 | 0.214 | 5,556 | -9,259 | 0.00% | 1,188 |
| 2021-08-18 | 2021-08-16 | 0.251 | 14,815 | +9,259 | 0.00% | 3,712 |
| 2021-08-17 | 2021-08-13 | 0.211 | 5,556 | -1,851 | 0.00% | 1,170 |
| 2021-08-13 | 2021-08-11 | 0.186 | 7,407 | -5,556 | 0.00% | 1,376 |
| 2021-08-11 | 2021-08-09 | 0.180 | 12,963 | +5,556 | 0.00% | 2,338 |
| 2021-08-02 | 2021-07-29 | 0.194 | 7,407 | -109,260 | 0.00% | 1,440 |
| 2021-07-29 | 2021-07-27 | 0.198 | 116,667 | -137,037 | 0.00% | 23,058 |
| 2021-07-28 | 2021-07-26 | 0.195 | 253,704 | +248,148 | 0.00% | 49,594 |
| 2021-07-26 | 2021-07-22 | 0.186 | 5,556 | -46,296 | 0.00% | 1,032 |
| 2021-07-09 | 2021-07-07 | 0.150 | 51,852 | -18,518 | 0.00% | 7,784 |
| 2021-07-07 | 2021-07-05 | 0.148 | 70,370 | -37,037 | 0.00% | 10,412 |
| 2021-07-02 | 2021-06-29 | 0.151 | 107,407 | -20,371 | 0.00% | 16,240 |
| 2021-06-30 | 2021-06-28 | 0.149 | 127,778 | -18,518 | 0.00% | 19,044 |
| 2021-06-23 | 2021-06-21 | 0.152 | 146,296 | +25,926 | 0.00% | 22,278 |
| 2021-06-18 | 2021-06-16 | 0.151 | 120,370 | +18,518 | 0.00% | 18,200 |
| 2021-06-17 | 2021-06-15 | 0.157 | 101,852 | -11,111 | 0.00% | 15,950 |
| 2021-06-16 | 2021-06-11 | 0.153 | 112,963 | -3,704 | 0.00% | 17,324 |
| 2021-06-11 | 2021-06-09 | 0.148 | 116,667 | -18,518 | 0.00% | 17,262 |
| 2021-06-10 | 2021-06-08 | 0.154 | 135,185 | -14,815 | 0.00% | 20,878 |
| 2021-06-07 | 2021-06-03 | 0.151 | 150,000 | +14,815 | 0.00% | 22,680 |
| 2021-06-04 | 2021-06-02 | 0.152 | 135,185 | +25,926 | 0.00% | 20,586 |
| 2021-06-03 | 2021-06-01 | 0.154 | 109,259 | -5,556 | 0.00% | 16,874 |
| 2021-06-02 | 2021-05-31 | 0.160 | 114,815 | -1,852 | 0.00% | 18,352 |
| 2021-05-26 | 2021-05-24 | 0.166 | 116,667 | -3,703 | 0.00% | 19,404 |
| 2021-05-25 | 2021-05-21 | 0.166 | 120,370 | +18,518 | 0.00% | 20,020 |
| 2021-05-21 | 2021-05-18 | 0.164 | 101,852 | -9,259 | 0.00% | 16,720 |
| 2021-05-20 | 2021-05-17 | 0.164 | 111,111 | -1,852 | 0.00% | 18,240 |
| 2021-05-18 | 2021-05-14 | 0.164 | 112,963 | -16,667 | 0.00% | 18,544 |
| 2021-05-17 | 2021-05-13 | 0.159 | 129,630 | -1,851 | 0.00% | 20,580 |
| 2021-05-14 | 2021-05-12 | 0.159 | 131,481 | -11,112 | 0.00% | 20,874 |
| 2021-05-13 | 2021-05-11 | 0.159 | 142,593 | -7,407 | 0.00% | 22,638 |
| 2021-05-12 | 2021-05-10 | 0.159 | 150,000 | -27,778 | 0.00% | 23,814 |
| 2021-05-04 | 2021-04-30 | 0.157 | 177,778 | -9,259 | 0.00% | 27,840 |
| 2021-04-30 | 2021-04-28 | 0.153 | 187,037 | +14,815 | 0.00% | 28,684 |
| 2021-04-20 | 2021-04-16 | 0.149 | 172,222 | +27,778 | 0.00% | 25,668 |
| 2021-04-14 | 2021-04-12 | 0.158 | 144,444 | +46,296 | 0.00% | 22,776 |
| 2021-04-12 | 2021-04-08 | 0.158 | 98,148 | +57,407 | 0.00% | 15,476 |
| 2021-04-09 | 2021-04-07 | 0.153 | 40,741 | +35,185 | 0.00% | 6,248 |
| 2020-01-29 | 2020-01-22 | 0.145 | 5,556 | -92,592 | 0.00% | 804 |
| 2020-01-23 | 2020-01-21 | 0.145 | 98,148 | +92,592 | 0.00% | 14,204 |
| 2020-01-02 | 2019-12-27 | 0.151 | 5,556 | -92,592 | 0.00% | 840 |
| 2019-12-19 | 2019-12-17 | 0.154 | 98,148 | +92,592 | 0.00% | 15,158 |
| 2019-12-12 | 2019-12-10 | 0.154 | 5,556 | -370,370 | 0.00% | 858 |
| 2019-12-05 | 2019-12-03 | 0.150 | 375,926 | +185,185 | 0.00% | 56,434 |
| 2019-11-22 | 2019-11-20 | 0.158 | 190,741 | +185,185 | 0.00% | 30,076 |
| 2019-06-11 | 2019-06-06 | 0.253 | 5,556 | -18,518 | 0.00% | 1,404 |
| 2019-06-05 | 2019-06-03 | 0.257 | 24,074 | +18,518 | 0.00% | 6,188 |
| 2019-05-21 | 2019-05-17 | 0.204 | 5,556 | -18,518 | 0.00% | 1,134 |
| 2019-05-20 | 2019-05-16 | 0.203 | 24,074 | +18,518 | 0.00% | 4,888 |
| 2019-05-16 | 2019-05-14 | 0.212 | 5,556 | -1,851 | 0.00% | 1,176 |
| 2019-05-15 | 2019-05-10 | 0.211 | 7,407 | +1,851 | 0.00% | 1,560 |
| 2019-05-14 | 2019-05-09 | 0.207 | 5,556 | -27,777 | 0.00% | 1,152 |
| 2019-05-10 | 2019-05-08 | 0.207 | 33,333 | +27,777 | 0.00% | 6,912 |
| 2019-05-09 | 2019-05-07 | 0.207 | 5,556 | -27,777 | 0.00% | 1,152 |
| 2019-05-08 | 2019-05-06 | 0.207 | 33,333 | +27,777 | 0.00% | 6,912 |
| 2019-05-07 | 2019-05-03 | 0.207 | 5,556 | -3,703 | 0.00% | 1,152 |
| 2019-05-06 | 2019-05-02 | 0.213 | 9,259 | +3,703 | 0.00% | 1,970 |
| 2019-05-03 | 2019-04-30 | 0.214 | 5,556 | -27,777 | 0.00% | 1,188 |
| 2019-05-02 | 2019-04-29 | 0.208 | 33,333 | +27,777 | 0.00% | 6,948 |
| 2019-04-29 | 2019-04-25 | 0.211 | 5,556 | -24,074 | 0.00% | 1,170 |
| 2019-04-26 | 2019-04-24 | 0.207 | 29,630 | +22,223 | 0.00% | 6,144 |
| 2019-04-25 | 2019-04-23 | 0.207 | 7,407 | +1,851 | 0.00% | 1,536 |
| 2019-04-09 | 2019-04-04 | 0.216 | 5,556 | -35,185 | 0.00% | 1,200 |
| 2019-04-08 | 2019-04-03 | 0.211 | 40,741 | +35,185 | 0.00% | 8,580 |
| 2019-03-26 | 2019-03-22 | 0.201 | 5,556 | -27,777 | 0.00% | 1,116 |
| 2019-03-25 | 2019-03-21 | 0.197 | 33,333 | +27,777 | 0.00% | 6,552 |
| 2018-03-20 | 2018-03-16 | 0.324 | 5,556 | -1,851 | 0.00% | 1,800 |
| 2018-03-12 | 2018-03-08 | 0.313 | 7,407 | -1,852 | 0.00% | 2,320 |
| 2018-01-19 | 2018-01-17 | 0.378 | 9,259 | +1,852 | 0.00% | 3,500 |
| 2017-11-27 | 2017-11-23 | 0.313 | 7,407 | -55,556 | 0.00% | 2,320 |
| 2017-11-16 | 2017-11-14 | 0.362 | 62,963 | -1,852 | 0.00% | 22,780 |
| 2017-11-14 | 2017-11-10 | 0.389 | 64,815 | -92,592 | 0.00% | 25,200 |
| 2017-10-10 | 2017-10-06 | 0.378 | 157,407 | -55,556 | 0.00% | 59,500 |
| 2017-09-28 | 2017-09-26 | 0.416 | 212,963 | -18,518 | 0.00% | 88,550 |
| 2017-09-26 | 2017-09-22 | 0.329 | 231,481 | -16,667 | 0.00% | 76,250 |
| 2017-09-22 | 2017-09-20 | 0.297 | 248,148 | -5,556 | 0.00% | 73,700 |
| 2017-09-07 | 2017-09-05 | 0.308 | 253,704 | -9,259 | 0.00% | 78,090 |
| 2017-09-04 | 2017-08-31 | 0.313 | 262,963 | -11,111 | 0.00% | 82,360 |
| 2017-08-07 | 2017-08-03 | 0.324 | 274,074 | -231,482 | 0.00% | 88,800 |
| 2017-08-04 | 2017-08-02 | 0.319 | 505,556 | -231,481 | 0.00% | 161,070 |
| 2017-08-02 | 2017-07-31 | 0.324 | 737,037 | +35,185 | 0.01% | 238,800 |
| 2017-07-31 | 2017-07-27 | 0.292 | 701,852 | -9,259 | 0.01% | 204,660 |
| 2017-07-27 | 2017-07-25 | 0.297 | 711,111 | -37,037 | 0.01% | 211,200 |
| 2017-07-20 | 2017-07-18 | 0.302 | 748,148 | -3,704 | 0.01% | 226,240 |
| 2017-07-11 | 2017-07-07 | 0.292 | 751,852 | -92,592 | 0.01% | 219,240 |
| 2017-07-10 | 2017-07-06 | 0.297 | 844,444 | +94,444 | 0.01% | 250,800 |
| 2017-07-07 | 2017-07-05 | 0.281 | 750,000 | +46,296 | 0.01% | 210,600 |
| 2017-07-06 | 2017-07-04 | 0.281 | 703,704 | -24,074 | 0.01% | 197,600 |
| 2017-07-05 | 2017-07-03 | 0.266 | 727,778 | +124,074 | 0.01% | 193,356 |
| 2017-07-03 | 2017-06-29 | 0.269 | 603,704 | +18,519 | 0.00% | 162,348 |
| 2017-06-29 | 2017-06-27 | 0.281 | 585,185 | +25,926 | 0.00% | 164,320 |
| 2017-06-23 | 2017-06-21 | 0.265 | 559,259 | +31,481 | 0.00% | 147,980 |
| 2017-06-22 | 2017-06-20 | 0.267 | 527,778 | +35,185 | 0.00% | 140,790 |
| 2017-06-15 | 2017-06-13 | 0.268 | 492,593 | +18,519 | 0.00% | 131,936 |
| 2017-06-12 | 2017-06-08 | 0.232 | 474,074 | -5,556 | 0.00% | 110,080 |
| 2017-06-09 | 2017-06-07 | 0.233 | 479,630 | +5,556 | 0.00% | 111,888 |
| 2017-06-07 | 2017-06-05 | 0.240 | 474,074 | -122,222 | 0.00% | 113,664 |
| 2017-06-05 | 2017-06-01 | 0.232 | 596,296 | +18,518 | 0.00% | 138,460 |
| 2017-05-18 | 2017-05-16 | 0.232 | 577,778 | +18,519 | 0.00% | 134,160 |
| 2017-05-09 | 2017-05-05 | 0.248 | 559,259 | -9,260 | 0.00% | 138,920 |
| 2017-04-28 | 2017-04-26 | 0.251 | 568,519 | +18,519 | 0.00% | 142,448 |
| 2017-04-25 | 2017-04-21 | 0.261 | 550,000 | +18,519 | 0.00% | 143,748 |
| 2017-04-18 | 2017-04-12 | 0.262 | 531,481 | -92,593 | 0.00% | 139,482 |
| 2017-04-12 | 2017-04-10 | 0.264 | 624,074 | -92,593 | 0.00% | 164,456 |
| 2017-03-27 | 2017-03-23 | 0.253 | 716,667 | +46,297 | 0.01% | 181,116 |
| 2017-03-06 | 2017-03-02 | 0.265 | 670,370 | +46,296 | 0.01% | 177,380 |
| 2017-03-03 | 2017-03-01 | 0.265 | 624,074 | +46,296 | 0.00% | 165,130 |
| 2017-02-27 | 2017-02-23 | 0.267 | 577,778 | +92,593 | 0.00% | 154,128 |
| 2017-02-24 | 2017-02-22 | 0.275 | 485,185 | -1,852 | 0.00% | 133,620 |
| 2017-02-08 | 2017-02-06 | 0.275 | 487,037 | +172,222 | 0.00% | 134,130 |
| 2017-01-11 | 2017-01-09 | 0.281 | 314,815 | +7,408 | 0.00% | 88,400 |
| 2016-11-08 | 2016-11-04 | 0.286 | 307,407 | -64,815 | 0.00% | 87,980 |
| 2016-11-01 | 2016-10-28 | 0.292 | 372,222 | -9,259 | 0.00% | 108,540 |
| 2016-10-27 | 2016-10-25 | 0.302 | 381,481 | +7,407 | 0.00% | 115,360 |
| 2016-10-26 | 2016-10-24 | 0.308 | 374,074 | +11,111 | 0.00% | 115,140 |
| 2016-10-12 | 2016-10-07 | 0.313 | 362,963 | -170,370 | 0.00% | 113,680 |
| 2016-10-11 | 2016-10-06 | 0.313 | 533,333 | +185,185 | 0.00% | 167,040 |
| 2016-09-26 | 2016-09-22 | 0.319 | 348,148 | -296,296 | 0.00% | 110,920 |
| 2016-09-20 | 2016-09-15 | 0.324 | 644,444 | +92,592 | 0.00% | 208,800 |
| 2016-09-09 | 2016-09-07 | 0.329 | 551,852 | +185,185 | 0.00% | 181,780 |
| 2016-08-30 | 2016-08-26 | 0.346 | 366,667 | -138,889 | 0.00% | 126,720 |
| 2016-08-29 | 2016-08-25 | 0.346 | 505,556 | +138,889 | 0.01% | 174,720 |
| 2016-08-24 | 2016-08-22 | 0.356 | 366,667 | -92,592 | 0.00% | 130,680 |
| 2016-08-15 | 2016-08-11 | 0.340 | 459,259 | +92,592 | 0.01% | 156,240 |
| 2016-08-08 | 2016-08-04 | 0.324 | 366,667 | -18,518 | 0.00% | 118,800 |
| 2016-07-08 | 2016-07-06 | 0.340 | 385,185 | +9,259 | 0.00% | 131,040 |
| 2016-06-20 | 2016-06-16 | 0.346 | 375,926 | +11,111 | 0.00% | 129,920 |
| 2016-06-17 | 2016-06-15 | 0.346 | 364,815 | +11,111 | 0.00% | 126,080 |
| 2016-06-14 | 2016-06-10 | 0.362 | 353,704 | +18,519 | 0.00% | 127,970 |
| 2016-06-01 | 2016-05-30 | 0.356 | 335,185 | +92,592 | 0.00% | 119,460 |
| 2016-05-05 | 2016-05-03 | 0.313 | 242,593 | -277,777 | 0.00% | 75,980 |
| 2016-04-21 | 2016-04-19 | 0.313 | 520,370 | +277,777 | 0.01% | 162,980 |
| 2016-01-13 | 2016-01-11 | 0.389 | 242,593 | +3,704 | 0.00% | 94,320 |
| 2015-11-10 | 2015-11-06 | 0.475 | 238,889 | -7,407 | 0.00% | 113,520 |
| 2015-09-09 | 2015-09-07 | 0.356 | 246,296 | +5,555 | 0.00% | 87,780 |
| 2015-08-24 | 2015-08-20 | 0.383 | 240,741 | -231,481 | 0.00% | 92,300 |
| 2015-08-13 | 2015-08-11 | 0.432 | 472,222 | +231,481 | 0.01% | 204,000 |
| 2015-07-16 | 2015-07-14 | 0.464 | 240,741 | +20,371 | 0.00% | 111,800 |
| 2015-07-14 | 2015-07-10 | 0.470 | 220,370 | -92,593 | 0.00% | 103,530 |
| 2015-07-13 | 2015-07-09 | 0.470 | 312,963 | -46,296 | 0.00% | 147,030 |
| 2015-07-08 | 2015-07-06 | 0.432 | 359,259 | +27,778 | 0.00% | 155,200 |
| 2015-07-07 | 2015-07-03 | 0.508 | 331,481 | +37,037 | 0.00% | 168,260 |
| 2015-07-06 | 2015-07-02 | 0.562 | 294,444 | +14,814 | 0.00% | 165,360 |
| 2015-07-02 | 2015-06-29 | 0.637 | 279,630 | +14,815 | 0.01% | 178,180 |
| 2015-06-30 | 2015-06-26 | 0.680 | 264,815 | +14,815 | 0.01% | 180,180 |
| 2015-06-23 | 2015-06-19 | 0.616 | 250,000 | +9,259 | 0.01% | 153,900 |
| 2015-06-03 | 2015-06-01 | 0.745 | 240,741 | -16,666 | 0.01% | 179,400 |
| 2015-06-02 | 2015-05-29 | 0.902 | 257,407 | -46,297 | 0.01% | 232,203 |
| 2015-06-01 | 2015-05-28 | 0.902 | 303,704 | +146,136 | 0.01% | 273,967 |
| 2015-05-29 | 2015-05-27 | 0.954 | 157,568 | +30,595 | 0.00% | 150,380 |
| 2015-05-28 | 2015-05-26 | 1.059 | 126,973 | -99,436 | 0.00% | 134,460 |
| 2015-05-12 | 2015-05-08 | 0.706 | 226,409 | +76,490 | 0.01% | 159,840 |
| 2015-04-30 | 2015-04-28 | 0.693 | 149,919 | +22,946 | 0.00% | 103,880 |
| 2015-04-24 | 2015-04-22 | 0.706 | 126,973 | +30,596 | 0.00% | 89,640 |
| 2015-04-09 | 2015-04-02 | 0.784 | 96,377 | +15,298 | 0.00% | 75,600 |
| 2015-03-25 | 2015-03-23 | 0.680 | 81,079 | -1,530 | 0.00% | 55,120 |
| 2015-01-19 | 2015-01-15 | 0.608 | 82,609 | -136,151 | 0.00% | 50,220 |
| 2015-01-16 | 2015-01-14 | 0.556 | 218,760 | -7,649 | 0.01% | 121,550 |
| 2015-01-12 | 2015-01-08 | 0.549 | 226,409 | +59,662 | 0.01% | 124,320 |
| 2015-01-06 | 2015-01-02 | 0.562 | 166,747 | -76,490 | 0.00% | 93,740 |
| 2014-12-29 | 2014-12-22 | 0.562 | 243,237 | +53,543 | 0.01% | 136,740 |
| 2014-12-08 | 2014-12-04 | 0.621 | 189,694 | +99,436 | 0.01% | 117,800 |
| 2014-12-05 | 2014-12-03 | 0.641 | 90,258 | -35,185 | 0.00% | 57,820 |
| 2014-12-03 | 2014-12-01 | 0.634 | 125,443 | -380,918 | 0.00% | 79,540 |
| 2014-12-02 | 2014-11-28 | 0.667 | 506,361 | -137,681 | 0.01% | 337,620 |
| 2014-11-26 | 2014-11-24 | 0.745 | 644,042 | -229,468 | 0.02% | 479,940 |
| 2014-11-19 | 2014-11-17 | 0.745 | 873,510 | +15,297 | 0.02% | 650,940 |
| 2014-11-06 | 2014-11-04 | 0.797 | 858,213 | +152,980 | 0.02% | 684,420 |
| 2014-11-05 | 2014-11-03 | 0.811 | 705,233 | -152,980 | 0.02% | 571,640 |
| 2014-10-13 | 2014-10-09 | 0.771 | 858,213 | +76,490 | 0.02% | 661,980 |
| 2014-10-10 | 2014-10-08 | 0.797 | 781,723 | +76,490 | 0.02% | 623,420 |
| 2014-09-26 | 2014-09-24 | 0.850 | 705,233 | +160,628 | 0.02% | 599,300 |
| 2014-09-25 | 2014-09-23 | 0.850 | 544,605 | +114,734 | 0.02% | 462,800 |
| 2014-09-24 | 2014-09-22 | 0.850 | 429,871 | -152,979 | 0.01% | 365,300 |
| 2014-09-17 | 2014-09-15 | 0.876 | 582,850 | +48,953 | 0.02% | 510,540 |
| 2014-09-03 | 2014-09-01 | 0.876 | 533,897 | +99,436 | 0.01% | 467,660 |
| 2014-09-01 | 2014-08-28 | 0.902 | 434,461 | +45,894 | 0.01% | 391,920 |
| 2014-08-28 | 2014-08-26 | 0.941 | 388,567 | -82,609 | 0.01% | 365,760 |
| 2014-07-18 | 2014-07-16 | 0.915 | 471,176 | +53,543 | 0.01% | 431,200 |
| 2014-06-12 | 2014-06-10 | 0.850 | 417,633 | +91,788 | 0.01% | 354,900 |
| 2014-05-07 | 2014-05-02 | 0.941 | 325,845 | +3,059 | 0.01% | 306,720 |
| 2014-04-30 | 2014-04-28 | 0.967 | 322,786 | -1,530 | 0.01% | 312,280 |
| 2014-04-11 | 2014-04-09 | 1.046 | 324,316 | -7,649 | 0.01% | 339,200 |
| 2014-03-20 | 2014-03-18 | 1.046 | 331,965 | +38,245 | 0.01% | 347,200 |
| 2014-03-13 | 2014-03-11 | 1.072 | 293,720 | -91,787 | 0.01% | 314,880 |
| 2014-03-11 | 2014-03-07 | 1.020 | 385,507 | +3,059 | 0.01% | 393,120 |
| 2014-03-07 | 2014-03-05 | 1.007 | 382,448 | +1,530 | 0.01% | 385,000 |
| 2014-03-04 | 2014-02-28 | 0.928 | 380,918 | +76,490 | 0.01% | 353,580 |
| 2014-02-18 | 2014-02-14 | 1.020 | 304,428 | -91,788 | 0.01% | 310,440 |
| 2014-02-05 | 2014-01-30 | 0.889 | 396,216 | +91,788 | 0.01% | 352,240 |
| 2014-01-24 | 2014-01-22 | 0.928 | 304,428 | +81,079 | 0.01% | 282,580 |
| 2014-01-22 | 2014-01-20 | 1.020 | 223,349 | +24,476 | 0.01% | 227,760 |
| 2014-01-21 | 2014-01-17 | 1.020 | 198,873 | +152,979 | 0.01% | 202,800 |
| 2013-12-18 | 2013-12-16 | 0.994 | 45,894 | +15,298 | 0.00% | 45,600 |
| 2013-11-08 | 2013-11-06 | 0.784 | 30,596 | -152,979 | 0.00% | 24,000 |
| 2013-11-04 | 2013-10-31 | 0.680 | 183,575 | +152,979 | 0.01% | 124,800 |
| 2013-10-28 | 2013-10-24 | 0.667 | 30,596 | +1,530 | 0.00% | 20,400 |
| 2013-10-17 | 2013-10-15 | 0.608 | 29,066 | -272,303 | 0.00% | 17,670 |
| 2013-06-25 | 2013-06-21 | 0.285 | 301,369 | -4,589 | 0.02% | 85,892 |
| 2013-06-07 | 2013-06-05 | 0.346 | 305,958 | +4,589 | 0.02% | 106,000 |
| 2013-06-04 | 2013-05-31 | 0.586 | 301,369 | +66,014 | 0.02% | 176,579 |
| 2012-12-18 | 2012-12-14 | 0.586 | 235,355 | +235,355 | 0.02% | 137,900 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy