History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 290,000 | +0 | 0.00% | 26,680 |
| 2025-10-13 | 2025-10-09 | 0.094 | 290,000 | +0 | 0.00% | 27,260 |
| 2025-10-10 | 2025-10-08 | 0.094 | 290,000 | +0 | 0.00% | 27,260 |
| 2025-10-09 | 2025-10-06 | 0.095 | 290,000 | +0 | 0.00% | 27,550 |
| 2025-10-08 | 2025-10-03 | 0.094 | 290,000 | +0 | 0.00% | 27,260 |
| 2025-10-06 | 2025-10-02 | 0.092 | 290,000 | +0 | 0.00% | 26,680 |
| 2025-10-03 | 2025-09-30 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2025-10-02 | 2025-09-29 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2025-09-30 | 2025-09-26 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2025-09-29 | 2025-09-25 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2025-09-26 | 2025-09-24 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2025-09-25 | 2025-09-23 | 0.092 | 290,000 | +0 | 0.00% | 26,680 |
| 2025-09-24 | 2025-09-22 | 0.093 | 290,000 | +0 | 0.00% | 26,970 |
| 2025-09-23 | 2025-09-19 | 0.097 | 290,000 | +0 | 0.00% | 28,130 |
| 2025-09-22 | 2025-09-18 | 0.097 | 290,000 | +0 | 0.00% | 28,130 |
| 2025-09-19 | 2025-09-17 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2025-09-18 | 2025-09-16 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2025-09-17 | 2025-09-15 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2025-09-16 | 2025-09-12 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2025-09-15 | 2025-09-11 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2025-09-12 | 2025-09-10 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2025-09-11 | 2025-09-09 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2025-09-10 | 2025-09-08 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2025-09-09 | 2025-09-05 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2025-09-08 | 2025-09-04 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2025-09-05 | 2025-09-03 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2025-09-04 | 2025-09-02 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2025-09-03 | 2025-09-01 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2025-09-02 | 2025-08-29 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2025-09-01 | 2025-08-28 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2025-08-29 | 2025-08-27 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2025-08-28 | 2025-08-26 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2025-08-27 | 2025-08-25 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2025-08-26 | 2025-08-22 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2025-08-25 | 2025-08-21 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2025-08-22 | 2025-08-20 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2025-08-21 | 2025-08-19 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2025-08-20 | 2025-08-18 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2025-08-19 | 2025-08-15 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2025-08-18 | 2025-08-14 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2025-08-15 | 2025-08-13 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2025-08-14 | 2025-08-12 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2025-08-13 | 2025-08-11 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2025-08-12 | 2025-08-08 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2025-08-11 | 2025-08-07 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2025-08-08 | 2025-08-06 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2025-08-07 | 2025-08-05 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2025-08-06 | 2025-08-04 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2025-08-05 | 2025-08-01 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2025-08-04 | 2025-07-31 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2025-08-01 | 2025-07-30 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2025-07-31 | 2025-07-29 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2025-07-30 | 2025-07-28 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2025-07-29 | 2025-07-25 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2025-07-28 | 2025-07-24 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2025-07-25 | 2025-07-23 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2025-07-24 | 2025-07-22 | 0.078 | 290,000 | +0 | 0.00% | 22,620 |
| 2025-07-23 | 2025-07-21 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-07-22 | 2025-07-18 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2025-07-21 | 2025-07-17 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2025-07-18 | 2025-07-16 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-07-17 | 2025-07-15 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-07-16 | 2025-07-14 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2025-07-15 | 2025-07-11 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2025-07-14 | 2025-07-10 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-07-11 | 2025-07-09 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-07-10 | 2025-07-08 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-07-09 | 2025-07-07 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-07-08 | 2025-07-04 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-07-07 | 2025-07-03 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-07-04 | 2025-07-02 | 0.073 | 290,000 | +0 | 0.00% | 21,170 |
| 2025-07-03 | 2025-06-30 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-07-02 | 2025-06-27 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-06-30 | 2025-06-26 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-06-27 | 2025-06-25 | 0.073 | 290,000 | +0 | 0.00% | 21,170 |
| 2025-06-26 | 2025-06-24 | 0.072 | 290,000 | +0 | 0.00% | 20,880 |
| 2025-06-25 | 2025-06-23 | 0.072 | 290,000 | +0 | 0.00% | 20,880 |
| 2025-06-24 | 2025-06-20 | 0.072 | 290,000 | +0 | 0.00% | 20,880 |
| 2025-06-23 | 2025-06-19 | 0.071 | 290,000 | +0 | 0.00% | 20,590 |
| 2025-06-20 | 2025-06-18 | 0.071 | 290,000 | +0 | 0.00% | 20,590 |
| 2025-06-19 | 2025-06-17 | 0.072 | 290,000 | +0 | 0.00% | 20,880 |
| 2025-06-18 | 2025-06-16 | 0.072 | 290,000 | +0 | 0.00% | 20,880 |
| 2025-06-17 | 2025-06-13 | 0.072 | 290,000 | +0 | 0.00% | 20,880 |
| 2025-06-16 | 2025-06-12 | 0.072 | 290,000 | +0 | 0.00% | 20,880 |
| 2025-06-13 | 2025-06-11 | 0.073 | 290,000 | +0 | 0.00% | 21,170 |
| 2025-06-12 | 2025-06-10 | 0.072 | 290,000 | +0 | 0.00% | 20,880 |
| 2025-06-11 | 2025-06-09 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-06-10 | 2025-06-06 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-06-09 | 2025-06-05 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2025-06-06 | 2025-06-04 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-06-05 | 2025-06-03 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2025-06-04 | 2025-06-02 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-06-03 | 2025-05-30 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-06-02 | 2025-05-29 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2025-05-30 | 2025-05-28 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-05-29 | 2025-05-27 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-05-28 | 2025-05-26 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-05-27 | 2025-05-23 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-05-26 | 2025-05-22 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-05-23 | 2025-05-21 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-05-22 | 2025-05-20 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-05-21 | 2025-05-19 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-05-20 | 2025-05-16 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-05-19 | 2025-05-15 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-05-16 | 2025-05-14 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2025-05-15 | 2025-05-13 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-05-14 | 2025-05-12 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-05-13 | 2025-05-09 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2025-05-12 | 2025-05-08 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-05-09 | 2025-05-07 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-05-08 | 2025-05-06 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-05-07 | 2025-05-02 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-05-06 | 2025-04-30 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-05-02 | 2025-04-29 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-04-30 | 2025-04-28 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-04-29 | 2025-04-25 | 0.074 | 290,000 | +0 | 0.00% | 21,460 |
| 2025-04-28 | 2025-04-24 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-04-25 | 2025-04-23 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-04-24 | 2025-04-22 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-04-23 | 2025-04-17 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2025-04-22 | 2025-04-16 | 0.073 | 290,000 | +0 | 0.00% | 21,170 |
| 2025-04-17 | 2025-04-15 | 0.072 | 290,000 | +0 | 0.00% | 20,880 |
| 2025-04-16 | 2025-04-14 | 0.070 | 290,000 | +0 | 0.00% | 20,300 |
| 2025-04-15 | 2025-04-11 | 0.073 | 290,000 | +0 | 0.00% | 21,170 |
| 2025-04-14 | 2025-04-10 | 0.078 | 290,000 | +0 | 0.00% | 22,620 |
| 2025-04-11 | 2025-04-09 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2025-04-10 | 2025-04-08 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-04-09 | 2025-04-07 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-04-08 | 2025-04-03 | 0.078 | 290,000 | +0 | 0.00% | 22,620 |
| 2025-04-07 | 2025-04-02 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2025-04-03 | 2025-04-01 | 0.078 | 290,000 | +0 | 0.00% | 22,620 |
| 2025-04-02 | 2025-03-31 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2025-04-01 | 2025-03-28 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2025-03-31 | 2025-03-27 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2025-03-28 | 2025-03-26 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2025-03-27 | 2025-03-25 | 0.078 | 290,000 | +0 | 0.00% | 22,620 |
| 2025-03-26 | 2025-03-24 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2025-03-25 | 2025-03-21 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2025-03-24 | 2025-03-20 | 0.081 | 290,000 | +0 | 0.00% | 23,490 |
| 2025-03-21 | 2025-03-19 | 0.081 | 290,000 | +0 | 0.00% | 23,490 |
| 2025-03-20 | 2025-03-18 | 0.081 | 290,000 | +0 | 0.00% | 23,490 |
| 2025-03-19 | 2025-03-17 | 0.081 | 290,000 | +0 | 0.00% | 23,490 |
| 2025-03-18 | 2025-03-14 | 0.081 | 290,000 | +0 | 0.00% | 23,490 |
| 2025-03-17 | 2025-03-13 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2025-03-14 | 2025-03-12 | 0.080 | 290,000 | +0 | 0.00% | 23,200 |
| 2025-03-13 | 2025-03-11 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2025-03-12 | 2025-03-10 | 0.081 | 290,000 | +0 | 0.00% | 23,490 |
| 2025-03-11 | 2025-03-07 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2025-03-10 | 2025-03-06 | 0.083 | 290,000 | +0 | 0.00% | 24,070 |
| 2025-03-07 | 2025-03-05 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2025-03-06 | 2025-03-04 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2025-03-05 | 2025-03-03 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2025-03-04 | 2025-02-28 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2025-03-03 | 2025-02-27 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2025-02-28 | 2025-02-26 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2025-02-27 | 2025-02-25 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2025-02-26 | 2025-02-24 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2025-02-25 | 2025-02-21 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2025-02-24 | 2025-02-20 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2025-02-21 | 2025-02-19 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2025-02-20 | 2025-02-18 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2025-02-19 | 2025-02-17 | 0.093 | 290,000 | +0 | 0.00% | 26,970 |
| 2025-02-18 | 2025-02-14 | 0.092 | 290,000 | +0 | 0.00% | 26,680 |
| 2025-02-17 | 2025-02-13 | 0.092 | 290,000 | +0 | 0.00% | 26,680 |
| 2025-02-14 | 2025-02-12 | 0.094 | 290,000 | +0 | 0.00% | 27,260 |
| 2025-02-13 | 2025-02-11 | 0.095 | 290,000 | +0 | 0.00% | 27,550 |
| 2025-02-12 | 2025-02-10 | 0.095 | 290,000 | +0 | 0.00% | 27,550 |
| 2025-02-11 | 2025-02-07 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2025-02-10 | 2025-02-06 | 0.093 | 290,000 | +0 | 0.00% | 26,970 |
| 2025-02-07 | 2025-02-05 | 0.097 | 290,000 | +0 | 0.00% | 28,130 |
| 2025-02-06 | 2025-02-04 | 0.095 | 290,000 | +0 | 0.00% | 27,550 |
| 2025-02-05 | 2025-02-03 | 0.098 | 290,000 | +0 | 0.00% | 28,420 |
| 2025-02-04 | 2025-01-28 | 0.099 | 290,000 | +0 | 0.00% | 28,710 |
| 2025-02-03 | 2025-01-24 | 0.096 | 290,000 | +0 | 0.00% | 27,840 |
| 2025-01-27 | 2025-01-23 | 0.095 | 290,000 | +0 | 0.00% | 27,550 |
| 2025-01-24 | 2025-01-22 | 0.100 | 290,000 | +0 | 0.00% | 29,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 290,000 | +0 | 0.00% | 29,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 290,000 | +0 | 0.00% | 28,420 |
| 2025-01-21 | 2025-01-17 | 0.096 | 290,000 | +0 | 0.00% | 27,840 |
| 2025-01-20 | 2025-01-16 | 0.098 | 290,000 | +0 | 0.00% | 28,420 |
| 2025-01-17 | 2025-01-15 | 0.095 | 290,000 | +0 | 0.00% | 27,550 |
| 2025-01-16 | 2025-01-14 | 0.093 | 290,000 | +0 | 0.00% | 26,970 |
| 2025-01-15 | 2025-01-13 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2025-01-14 | 2025-01-10 | 0.092 | 290,000 | +0 | 0.00% | 26,680 |
| 2025-01-13 | 2025-01-09 | 0.092 | 290,000 | +0 | 0.00% | 26,680 |
| 2025-01-10 | 2025-01-08 | 0.094 | 290,000 | +0 | 0.00% | 27,260 |
| 2025-01-09 | 2025-01-07 | 0.093 | 290,000 | +0 | 0.00% | 26,970 |
| 2025-01-08 | 2025-01-06 | 0.099 | 290,000 | +0 | 0.00% | 28,710 |
| 2025-01-07 | 2025-01-03 | 0.095 | 290,000 | +0 | 0.00% | 27,550 |
| 2025-01-06 | 2025-01-02 | 0.101 | 290,000 | +0 | 0.00% | 29,290 |
| 2025-01-03 | 2024-12-31 | 0.093 | 290,000 | +0 | 0.00% | 26,970 |
| 2025-01-02 | 2024-12-27 | 0.092 | 290,000 | +0 | 0.00% | 26,680 |
| 2024-12-30 | 2024-12-24 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2024-12-27 | 2024-12-20 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-12-23 | 2024-12-19 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-12-20 | 2024-12-18 | 0.081 | 290,000 | +0 | 0.00% | 23,490 |
| 2024-12-19 | 2024-12-17 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-12-18 | 2024-12-16 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-12-17 | 2024-12-13 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-12-16 | 2024-12-12 | 0.080 | 290,000 | +0 | 0.00% | 23,200 |
| 2024-12-13 | 2024-12-11 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-12-12 | 2024-12-10 | 0.080 | 290,000 | +0 | 0.00% | 23,200 |
| 2024-12-11 | 2024-12-09 | 0.081 | 290,000 | +0 | 0.00% | 23,490 |
| 2024-12-10 | 2024-12-06 | 0.080 | 290,000 | +0 | 0.00% | 23,200 |
| 2024-12-09 | 2024-12-05 | 0.081 | 290,000 | +0 | 0.00% | 23,490 |
| 2024-12-06 | 2024-12-04 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-12-05 | 2024-12-03 | 0.080 | 290,000 | +0 | 0.00% | 23,200 |
| 2024-12-04 | 2024-12-02 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2024-12-03 | 2024-11-29 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2024-12-02 | 2024-11-28 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2024-11-29 | 2024-11-27 | 0.078 | 290,000 | +0 | 0.00% | 22,620 |
| 2024-11-28 | 2024-11-26 | 0.078 | 290,000 | +0 | 0.00% | 22,620 |
| 2024-11-27 | 2024-11-25 | 0.078 | 290,000 | +0 | 0.00% | 22,620 |
| 2024-11-26 | 2024-11-22 | 0.078 | 290,000 | +0 | 0.00% | 22,620 |
| 2024-11-25 | 2024-11-21 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2024-11-22 | 2024-11-20 | 0.078 | 290,000 | +0 | 0.00% | 22,620 |
| 2024-11-21 | 2024-11-19 | 0.080 | 290,000 | +0 | 0.00% | 23,200 |
| 2024-11-20 | 2024-11-18 | 0.080 | 290,000 | +0 | 0.00% | 23,200 |
| 2024-11-19 | 2024-11-15 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2024-11-18 | 2024-11-14 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2024-11-15 | 2024-11-13 | 0.078 | 290,000 | +0 | 0.00% | 22,620 |
| 2024-11-14 | 2024-11-12 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2024-11-13 | 2024-11-11 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-11-12 | 2024-11-08 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-11-11 | 2024-11-07 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-11-08 | 2024-11-06 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-11-07 | 2024-11-05 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-11-06 | 2024-11-04 | 0.080 | 290,000 | +0 | 0.00% | 23,200 |
| 2024-11-05 | 2024-11-01 | 0.083 | 290,000 | +0 | 0.00% | 24,070 |
| 2024-11-04 | 2024-10-31 | 0.083 | 290,000 | +0 | 0.00% | 24,070 |
| 2024-11-01 | 2024-10-30 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-10-31 | 2024-10-29 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-10-30 | 2024-10-28 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-10-29 | 2024-10-25 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-10-28 | 2024-10-24 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-10-25 | 2024-10-23 | 0.083 | 290,000 | +0 | 0.00% | 24,070 |
| 2024-10-24 | 2024-10-22 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-10-23 | 2024-10-21 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-10-22 | 2024-10-18 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-10-21 | 2024-10-17 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-10-18 | 2024-10-16 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-10-17 | 2024-10-15 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-10-16 | 2024-10-14 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-10-15 | 2024-10-10 | 0.080 | 290,000 | +0 | 0.00% | 23,200 |
| 2024-10-14 | 2024-10-09 | 0.081 | 290,000 | +0 | 0.00% | 23,490 |
| 2024-10-10 | 2024-10-08 | 0.083 | 290,000 | +0 | 0.00% | 24,070 |
| 2024-10-09 | 2024-10-07 | 0.098 | 290,000 | +0 | 0.00% | 28,420 |
| 2024-10-08 | 2024-10-04 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-10-07 | 2024-10-03 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-10-04 | 2024-10-02 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-10-03 | 2024-09-30 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-10-02 | 2024-09-27 | 0.081 | 290,000 | +0 | 0.00% | 23,490 |
| 2024-09-30 | 2024-09-26 | 0.080 | 290,000 | +0 | 0.00% | 23,200 |
| 2024-09-27 | 2024-09-25 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2024-09-26 | 2024-09-24 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2024-09-25 | 2024-09-23 | 0.077 | 290,000 | +0 | 0.00% | 22,330 |
| 2024-09-24 | 2024-09-20 | 0.076 | 290,000 | +0 | 0.00% | 22,040 |
| 2024-09-23 | 2024-09-19 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2024-09-20 | 2024-09-17 | 0.073 | 290,000 | +0 | 0.00% | 21,170 |
| 2024-09-19 | 2024-09-16 | 0.070 | 290,000 | +0 | 0.00% | 20,300 |
| 2024-09-17 | 2024-09-13 | 0.073 | 290,000 | +0 | 0.00% | 21,170 |
| 2024-09-16 | 2024-09-12 | 0.073 | 290,000 | +0 | 0.00% | 21,170 |
| 2024-09-13 | 2024-09-11 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2024-09-12 | 2024-09-10 | 0.072 | 290,000 | +0 | 0.00% | 20,880 |
| 2024-09-11 | 2024-09-09 | 0.075 | 290,000 | +0 | 0.00% | 21,750 |
| 2024-09-10 | 2024-09-05 | 0.083 | 290,000 | +0 | 0.00% | 24,070 |
| 2024-09-09 | 2024-09-04 | 0.083 | 290,000 | +0 | 0.00% | 24,070 |
| 2024-09-05 | 2024-09-03 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-09-04 | 2024-09-02 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-09-03 | 2024-08-30 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-09-02 | 2024-08-29 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-08-30 | 2024-08-28 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-08-29 | 2024-08-27 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-08-28 | 2024-08-26 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-08-27 | 2024-08-23 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-08-26 | 2024-08-22 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2024-08-23 | 2024-08-21 | 0.079 | 290,000 | +0 | 0.00% | 22,910 |
| 2024-08-22 | 2024-08-20 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-08-21 | 2024-08-19 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-08-20 | 2024-08-16 | 0.083 | 290,000 | +0 | 0.00% | 24,070 |
| 2024-08-19 | 2024-08-15 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-08-16 | 2024-08-14 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-08-15 | 2024-08-13 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-08-14 | 2024-08-12 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-08-13 | 2024-08-09 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-08-12 | 2024-08-08 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2024-08-09 | 2024-08-07 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-08-08 | 2024-08-06 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-08-07 | 2024-08-05 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-08-06 | 2024-08-02 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-08-05 | 2024-08-01 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2024-08-02 | 2024-07-31 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2024-08-01 | 2024-07-30 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2024-07-31 | 2024-07-29 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2024-07-30 | 2024-07-26 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2024-07-29 | 2024-07-25 | 0.083 | 290,000 | +0 | 0.00% | 24,070 |
| 2024-07-26 | 2024-07-24 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2024-07-25 | 2024-07-23 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2024-07-24 | 2024-07-22 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-07-23 | 2024-07-19 | 0.096 | 290,000 | +0 | 0.00% | 27,840 |
| 2024-07-22 | 2024-07-18 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2024-07-19 | 2024-07-17 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2024-07-18 | 2024-07-16 | 0.095 | 290,000 | +0 | 0.00% | 27,550 |
| 2024-07-17 | 2024-07-15 | 0.093 | 290,000 | +0 | 0.00% | 26,970 |
| 2024-07-16 | 2024-07-12 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2024-07-15 | 2024-07-11 | 0.097 | 290,000 | +0 | 0.00% | 28,130 |
| 2024-07-12 | 2024-07-10 | 0.092 | 290,000 | +0 | 0.00% | 26,680 |
| 2024-07-11 | 2024-07-09 | 0.100 | 290,000 | +0 | 0.00% | 29,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 290,000 | +0 | 0.00% | 28,420 |
| 2024-07-09 | 2024-07-05 | 0.098 | 290,000 | +0 | 0.00% | 28,420 |
| 2024-07-08 | 2024-07-04 | 0.104 | 290,000 | +0 | 0.00% | 30,160 |
| 2024-07-05 | 2024-07-03 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-07-04 | 2024-07-02 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-07-03 | 2024-06-28 | 0.080 | 290,000 | +0 | 0.00% | 23,200 |
| 2024-07-02 | 2024-06-27 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-06-28 | 2024-06-26 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-06-27 | 2024-06-25 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-06-26 | 2024-06-24 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-06-25 | 2024-06-21 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-06-24 | 2024-06-20 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-06-21 | 2024-06-19 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-06-20 | 2024-06-18 | 0.083 | 290,000 | +0 | 0.00% | 24,070 |
| 2024-06-19 | 2024-06-17 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-06-18 | 2024-06-14 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2024-06-17 | 2024-06-13 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-06-14 | 2024-06-12 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-06-13 | 2024-06-11 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2024-06-12 | 2024-06-07 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2024-06-11 | 2024-06-06 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2024-06-07 | 2024-06-05 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2024-06-06 | 2024-06-04 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2024-06-05 | 2024-06-03 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2024-06-04 | 2024-05-31 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2024-06-03 | 2024-05-30 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2024-05-31 | 2024-05-29 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2024-05-30 | 2024-05-28 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2024-05-29 | 2024-05-27 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2024-05-28 | 2024-05-24 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2024-05-27 | 2024-05-23 | 0.088 | 290,000 | +0 | 0.00% | 25,520 |
| 2024-05-24 | 2024-05-22 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2024-05-23 | 2024-05-21 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2024-05-22 | 2024-05-20 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-05-21 | 2024-05-17 | 0.092 | 290,000 | +0 | 0.00% | 26,680 |
| 2024-05-20 | 2024-05-16 | 0.098 | 290,000 | +0 | 0.00% | 28,420 |
| 2024-05-17 | 2024-05-14 | 0.096 | 290,000 | +0 | 0.00% | 27,840 |
| 2024-05-16 | 2024-05-13 | 0.095 | 290,000 | +0 | 0.00% | 27,550 |
| 2024-05-14 | 2024-05-10 | 0.090 | 290,000 | +0 | 0.00% | 26,100 |
| 2024-05-13 | 2024-05-09 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2024-05-10 | 2024-05-08 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2024-05-09 | 2024-05-07 | 0.093 | 290,000 | +0 | 0.00% | 26,970 |
| 2024-05-08 | 2024-05-06 | 0.092 | 290,000 | +0 | 0.00% | 26,680 |
| 2024-05-07 | 2024-05-03 | 0.089 | 290,000 | +0 | 0.00% | 25,810 |
| 2024-05-06 | 2024-05-02 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-05-03 | 2024-04-30 | 0.083 | 290,000 | +0 | 0.00% | 24,070 |
| 2024-05-02 | 2024-04-29 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-04-30 | 2024-04-26 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-04-29 | 2024-04-25 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-04-26 | 2024-04-24 | 0.084 | 290,000 | +0 | 0.00% | 24,360 |
| 2024-04-25 | 2024-04-23 | 0.080 | 290,000 | +0 | 0.00% | 23,200 |
| 2024-04-24 | 2024-04-22 | 0.082 | 290,000 | +0 | 0.00% | 23,780 |
| 2024-04-23 | 2024-04-19 | 0.087 | 290,000 | +0 | 0.00% | 25,230 |
| 2024-04-22 | 2024-04-18 | 0.091 | 290,000 | +0 | 0.00% | 26,390 |
| 2024-04-19 | 2024-04-17 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-04-18 | 2024-04-16 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-04-17 | 2024-04-15 | 0.086 | 290,000 | +0 | 0.00% | 24,940 |
| 2024-04-16 | 2024-04-12 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-04-15 | 2024-04-11 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-04-12 | 2024-04-10 | 0.085 | 290,000 | +0 | 0.00% | 24,650 |
| 2024-04-11 | 2024-04-09 | 0.083 | 290,000 | -290,000 | 0.00% | 24,070 |
| 2024-04-10 | 2024-04-08 | 0.087 | 580,000 | -654,000 | 0.00% | 50,460 |
| 2024-04-09 | 2024-04-05 | 0.087 | 1,234,000 | -1,056,000 | 0.01% | 107,358 |
| 2024-04-05 | 2024-04-02 | 0.084 | 2,290,000 | -3,000,000 | 0.02% | 192,360 |
| 2024-04-03 | 2024-03-28 | 0.083 | 5,290,000 | -2,908,000 | 0.04% | 439,070 |
| 2023-10-24 | 2023-10-19 | 0.119 | 8,198,000 | -1,000,000 | 0.06% | 975,562 |
| 2023-10-20 | 2023-10-18 | 0.122 | 9,198,000 | -1,092,000 | 0.06% | 1,122,156 |
| 2023-07-07 | 2023-07-05 | 0.143 | 10,290,000 | +762,222 | 0.07% | 1,466,942 |
| 2022-07-12 | 2022-07-08 | 0.211 | 9,527,778 | +925,926 | 0.07% | 2,006,550 |
| 2022-07-11 | 2022-07-07 | 0.207 | 8,601,852 | +1,851,852 | 0.06% | 1,783,680 |
| 2022-07-08 | 2022-07-06 | 0.212 | 6,750,000 | +925,926 | 0.05% | 1,428,840 |
| 2022-07-07 | 2022-07-05 | 0.206 | 5,824,074 | +3,240,741 | 0.04% | 1,201,390 |
| 2022-07-06 | 2022-07-04 | 0.200 | 2,583,333 | +1,388,889 | 0.02% | 516,150 |
| 2022-06-29 | 2022-06-27 | 0.194 | 1,194,444 | +925,925 | 0.01% | 232,200 |
| 2021-10-27 | 2021-10-25 | 0.210 | 268,519 | -429,629 | 0.00% | 56,260 |
| 2021-10-08 | 2021-10-06 | 0.221 | 698,148 | -574,074 | 0.01% | 154,570 |
| 2021-10-06 | 2021-10-04 | 0.206 | 1,272,222 | -46,297 | 0.01% | 262,434 |
| 2021-09-20 | 2021-09-16 | 0.193 | 1,318,519 | +127,778 | 0.01% | 254,896 |
| 2021-09-02 | 2021-08-31 | 0.204 | 1,190,741 | +390,741 | 0.01% | 243,054 |
| 2021-08-13 | 2021-08-11 | 0.186 | 800,000 | +487,037 | 0.01% | 148,608 |
| 2021-08-10 | 2021-08-06 | 0.180 | 312,963 | +44,444 | 0.00% | 56,446 |
| 2021-07-29 | 2021-07-27 | 0.198 | 268,519 | -31,481 | 0.00% | 53,070 |
| 2021-07-14 | 2021-07-12 | 0.156 | 300,000 | +31,481 | 0.00% | 46,656 |
| 2021-02-17 | 2021-02-11 | 0.173 | 268,519 | -370,370 | 0.00% | 46,400 |
| 2021-02-05 | 2021-02-03 | 0.138 | 638,889 | +370,370 | 0.00% | 88,320 |
| 2021-01-13 | 2021-01-11 | 0.162 | 268,519 | -192,592 | 0.00% | 43,500 |
| 2020-11-05 | 2020-11-03 | 0.132 | 461,111 | -2,774,074 | 0.00% | 60,756 |
| 2020-10-28 | 2020-10-23 | 0.130 | 3,235,185 | +192,592 | 0.02% | 419,280 |
| 2020-10-12 | 2020-10-08 | 0.129 | 3,042,593 | -185,185 | 0.02% | 391,034 |
| 2020-07-17 | 2020-07-15 | 0.146 | 3,227,778 | -37,037 | 0.02% | 470,610 |
| 2020-06-26 | 2020-06-23 | 0.121 | 3,264,815 | -25,926 | 0.02% | 394,912 |
| 2020-06-19 | 2020-06-17 | 0.120 | 3,290,741 | -1,852 | 0.02% | 394,494 |
| 2020-04-02 | 2020-03-31 | 0.119 | 3,292,593 | +185,186 | 0.02% | 391,160 |
| 2020-03-23 | 2020-03-19 | 0.118 | 3,107,407 | +37,037 | 0.02% | 365,804 |
| 2019-07-30 | 2019-07-26 | 0.215 | 3,070,370 | -6,787,037 | 0.02% | 659,884 |
| 2019-07-29 | 2019-07-25 | 0.218 | 9,857,407 | -3,553,704 | 0.07% | 2,150,492 |
| 2019-07-26 | 2019-07-24 | 0.222 | 13,411,111 | +868,518 | 0.10% | 2,983,704 |
| 2019-06-21 | 2019-06-19 | 0.242 | 12,542,593 | -81,481 | 0.09% | 3,034,304 |
| 2019-01-25 | 2019-01-23 | 0.184 | 12,624,074 | -107,407 | 0.10% | 2,317,780 |
| 2018-12-06 | 2018-12-04 | 0.184 | 12,731,481 | +6,868,518 | 0.10% | 2,337,500 |
| 2018-11-28 | 2018-11-26 | 0.179 | 5,862,963 | +9,259 | 0.04% | 1,051,112 |
| 2018-11-09 | 2018-11-07 | 0.179 | 5,853,704 | +98,148 | 0.04% | 1,049,452 |
| 2018-04-13 | 2018-04-11 | 0.297 | 5,755,556 | -737,037 | 0.04% | 1,709,400 |
| 2018-02-28 | 2018-02-26 | 0.324 | 6,492,593 | +92,593 | 0.05% | 2,103,600 |
| 2017-12-21 | 2017-12-19 | 0.373 | 6,400,000 | -46,296 | 0.05% | 2,384,640 |
| 2017-12-08 | 2017-12-06 | 0.324 | 6,446,296 | -190,741 | 0.05% | 2,088,600 |
| 2017-12-07 | 2017-12-05 | 0.340 | 6,637,037 | -1,105,556 | 0.05% | 2,257,920 |
| 2017-11-24 | 2017-11-22 | 0.319 | 7,742,593 | +9,260 | 0.06% | 2,466,790 |
| 2017-11-16 | 2017-11-14 | 0.362 | 7,733,333 | +18,518 | 0.06% | 2,797,920 |
| 2017-11-07 | 2017-11-03 | 0.400 | 7,714,815 | -18,518 | 0.06% | 3,082,840 |
| 2017-11-02 | 2017-10-31 | 0.394 | 7,733,333 | -92,593 | 0.06% | 3,048,480 |
| 2017-10-27 | 2017-10-25 | 0.389 | 7,825,926 | -47,067 | 0.06% | 3,042,720 |
| 2017-10-17 | 2017-10-13 | 0.400 | 7,872,993 | +18,519 | 0.06% | 3,146,048 |
| 2017-10-13 | 2017-10-11 | 0.405 | 7,854,474 | -648,148 | 0.06% | 3,181,062 |
| 2017-10-12 | 2017-10-10 | 0.405 | 8,502,622 | +370,370 | 0.06% | 3,443,562 |
| 2017-10-10 | 2017-10-06 | 0.378 | 8,132,252 | -92,592 | 0.06% | 3,073,991 |
| 2017-10-06 | 2017-10-03 | 0.394 | 8,224,844 | -92,593 | 0.06% | 3,242,234 |
| 2017-10-03 | 2017-09-28 | 0.362 | 8,317,437 | +46,296 | 0.06% | 3,009,249 |
| 2017-09-29 | 2017-09-27 | 0.389 | 8,271,141 | +324,074 | 0.06% | 3,215,820 |
| 2017-09-28 | 2017-09-26 | 0.416 | 7,947,067 | -722,222 | 0.06% | 3,304,390 |
| 2017-09-25 | 2017-09-21 | 0.340 | 8,669,289 | +925,926 | 0.07% | 2,949,292 |
| 2017-08-21 | 2017-08-17 | 0.329 | 7,743,363 | -37,037 | 0.06% | 2,550,664 |
| 2017-08-14 | 2017-08-10 | 0.351 | 7,780,400 | -166,667 | 0.06% | 2,730,920 |
| 2017-08-07 | 2017-08-03 | 0.324 | 7,947,067 | -46,296 | 0.06% | 2,574,850 |
| 2017-08-04 | 2017-08-02 | 0.319 | 7,993,363 | -46,296 | 0.06% | 2,546,685 |
| 2017-08-02 | 2017-07-31 | 0.324 | 8,039,659 | +46,296 | 0.06% | 2,604,850 |
| 2017-07-24 | 2017-07-20 | 0.297 | 7,993,363 | +46,296 | 0.06% | 2,374,029 |
| 2017-04-13 | 2017-04-11 | 0.266 | 7,947,067 | +2,685,186 | 0.06% | 2,111,377 |
| 2017-02-15 | 2017-02-13 | 0.281 | 5,261,881 | -277,778 | 0.04% | 1,477,536 |
| 2017-01-20 | 2017-01-18 | 0.281 | 5,539,659 | +166,666 | 0.04% | 1,555,536 |
| 2017-01-09 | 2017-01-05 | 0.286 | 5,372,993 | -179,629 | 0.04% | 1,537,751 |
| 2017-01-06 | 2017-01-04 | 0.292 | 5,552,622 | +179,629 | 0.04% | 1,619,145 |
| 2016-12-20 | 2016-12-16 | 0.292 | 5,372,993 | -277,777 | 0.04% | 1,566,765 |
| 2016-12-19 | 2016-12-15 | 0.292 | 5,650,770 | +277,777 | 0.04% | 1,647,765 |
| 2016-12-14 | 2016-12-12 | 0.302 | 5,372,993 | -92,592 | 0.04% | 1,624,793 |
| 2016-12-08 | 2016-12-06 | 0.313 | 5,465,585 | -462,963 | 0.04% | 1,711,821 |
| 2016-12-07 | 2016-12-05 | 0.308 | 5,928,548 | +370,370 | 0.04% | 1,824,807 |
| 2016-12-06 | 2016-12-02 | 0.329 | 5,558,178 | -92,592 | 0.04% | 1,830,864 |
| 2016-12-05 | 2016-12-01 | 0.329 | 5,650,770 | +92,592 | 0.04% | 1,861,364 |
| 2016-12-01 | 2016-11-29 | 0.335 | 5,558,178 | +92,593 | 0.04% | 1,860,878 |
| 2016-11-30 | 2016-11-28 | 0.340 | 5,465,585 | -40,741 | 0.04% | 1,859,392 |
| 2016-11-22 | 2016-11-18 | 0.297 | 5,506,326 | -281,481 | 0.04% | 1,635,379 |
| 2016-11-18 | 2016-11-16 | 0.297 | 5,787,807 | +281,481 | 0.04% | 1,718,979 |
| 2016-11-17 | 2016-11-15 | 0.302 | 5,506,326 | -370,370 | 0.04% | 1,665,113 |
| 2016-11-16 | 2016-11-14 | 0.308 | 5,876,696 | +370,370 | 0.04% | 1,808,847 |
| 2016-11-09 | 2016-11-07 | 0.292 | 5,506,326 | -370,370 | 0.04% | 1,605,645 |
| 2016-11-08 | 2016-11-04 | 0.286 | 5,876,696 | -129,630 | 0.04% | 1,681,910 |
| 2016-11-07 | 2016-11-03 | 0.286 | 6,006,326 | +500,000 | 0.05% | 1,719,011 |
| 2016-11-04 | 2016-11-02 | 0.292 | 5,506,326 | +133,333 | 0.04% | 1,605,645 |
| 2016-10-26 | 2016-10-24 | 0.308 | 5,372,993 | -138,888 | 0.04% | 1,653,807 |
| 2016-10-19 | 2016-10-17 | 0.308 | 5,511,881 | -53,704 | 0.04% | 1,696,557 |
| 2016-10-18 | 2016-10-14 | 0.308 | 5,565,585 | -55,556 | 0.04% | 1,713,087 |
| 2016-10-13 | 2016-10-11 | 0.324 | 5,621,141 | -83,333 | 0.04% | 1,821,250 |
| 2016-10-12 | 2016-10-07 | 0.313 | 5,704,474 | -185,185 | 0.04% | 1,786,641 |
| 2016-09-27 | 2016-09-23 | 0.324 | 5,889,659 | -316,667 | 0.04% | 1,908,250 |
| 2016-09-08 | 2016-09-06 | 0.329 | 6,206,326 | -1,852 | 0.05% | 2,044,364 |
| 2016-09-07 | 2016-09-05 | 0.335 | 6,208,178 | +1,852 | 0.05% | 2,078,498 |
| 2016-09-02 | 2016-08-31 | 0.340 | 6,206,326 | -18,518 | 0.05% | 2,111,392 |
| 2016-09-01 | 2016-08-30 | 0.346 | 6,224,844 | +9,259 | 0.07% | 2,151,306 |
| 2016-08-31 | 2016-08-29 | 0.346 | 6,215,585 | +9,259 | 0.07% | 2,148,106 |
| 2016-07-06 | 2016-07-04 | 0.346 | 6,206,326 | -92,593 | 0.07% | 2,144,906 |
| 2016-06-06 | 2016-06-02 | 0.346 | 6,298,919 | -37,037 | 0.07% | 2,176,906 |
| 2016-05-05 | 2016-05-03 | 0.313 | 6,335,956 | +3,704 | 0.07% | 1,984,421 |
| 2016-04-29 | 2016-04-27 | 0.319 | 6,332,252 | -353,704 | 0.07% | 2,017,455 |
| 2016-04-25 | 2016-04-21 | 0.319 | 6,685,956 | +92,593 | 0.07% | 2,130,146 |
| 2016-03-29 | 2016-03-23 | 0.308 | 6,593,363 | +251,852 | 0.07% | 2,029,437 |
| 2016-03-23 | 2016-03-21 | 0.308 | 6,341,511 | +64,815 | 0.07% | 1,951,917 |
| 2016-02-01 | 2016-01-28 | 0.313 | 6,276,696 | +1,852 | 0.07% | 1,965,861 |
| 2016-01-25 | 2016-01-21 | 0.313 | 6,274,844 | -114,815 | 0.07% | 1,965,281 |
| 2016-01-07 | 2016-01-05 | 0.416 | 6,389,659 | -37,037 | 0.07% | 2,656,820 |
| 2015-12-16 | 2015-12-14 | 0.394 | 6,426,696 | -74,074 | 0.07% | 2,533,404 |
| 2015-12-14 | 2015-12-10 | 0.421 | 6,500,770 | +37,037 | 0.07% | 2,738,124 |
| 2015-12-09 | 2015-12-07 | 0.459 | 6,463,733 | -14,815 | 0.07% | 2,966,853 |
| 2015-12-02 | 2015-11-30 | 0.464 | 6,478,548 | +14,815 | 0.07% | 3,008,638 |
| 2015-12-01 | 2015-11-27 | 0.491 | 6,463,733 | -1,851,852 | 0.07% | 3,176,278 |
| 2015-11-10 | 2015-11-06 | 0.475 | 8,315,585 | +92,592 | 0.09% | 3,951,566 |
| 2015-11-06 | 2015-11-04 | 0.443 | 8,222,993 | -16,666 | 0.09% | 3,641,141 |
| 2015-10-26 | 2015-10-22 | 0.416 | 8,239,659 | -92,593 | 0.09% | 3,426,050 |
| 2015-10-22 | 2015-10-19 | 0.437 | 8,332,252 | -92,592 | 0.09% | 3,644,527 |
| 2015-09-30 | 2015-09-25 | 0.389 | 8,424,844 | +92,592 | 0.09% | 3,275,579 |
| 2015-09-22 | 2015-09-18 | 0.394 | 8,332,252 | +648,148 | 0.09% | 3,284,574 |
| 2015-09-10 | 2015-09-08 | 0.373 | 7,684,104 | +92,593 | 0.09% | 2,863,097 |
| 2015-08-14 | 2015-08-12 | 0.410 | 7,591,511 | -366,667 | 0.09% | 3,115,556 |
| 2015-08-10 | 2015-08-06 | 0.427 | 7,958,178 | -437,037 | 0.09% | 3,394,959 |
| 2015-08-03 | 2015-07-30 | 0.400 | 8,395,215 | +246,296 | 0.10% | 3,354,728 |
| 2015-07-23 | 2015-07-21 | 0.464 | 8,148,919 | +16,667 | 0.09% | 3,784,358 |
| 2015-07-14 | 2015-07-10 | 0.470 | 8,132,252 | +142,593 | 0.09% | 3,820,532 |
| 2015-07-03 | 2015-06-30 | 0.626 | 7,989,659 | +2,441,511 | 0.09% | 5,004,722 |
| 2015-06-29 | 2015-06-25 | 0.702 | 5,548,148 | -370,371 | 0.13% | 3,894,800 |
| 2015-06-23 | 2015-06-19 | 0.616 | 5,918,519 | +157,408 | 0.14% | 3,643,440 |
| 2015-06-22 | 2015-06-18 | 0.626 | 5,761,111 | +138,889 | 0.13% | 3,608,760 |
| 2015-06-18 | 2015-06-16 | 0.605 | 5,622,222 | -294,445 | 0.13% | 3,400,320 |
| 2015-06-16 | 2015-06-12 | 0.659 | 5,916,667 | +1,203,704 | 0.14% | 3,897,900 |
| 2015-06-12 | 2015-06-10 | 0.670 | 4,712,963 | +351,852 | 0.11% | 3,155,800 |
| 2015-06-10 | 2015-06-08 | 0.756 | 4,361,111 | -1,852 | 0.10% | 3,297,000 |
| 2015-06-05 | 2015-06-03 | 0.756 | 4,362,963 | +392,593 | 0.10% | 3,298,400 |
| 2015-06-04 | 2015-06-02 | 0.745 | 3,970,370 | +61,111 | 0.09% | 2,958,720 |
| 2015-06-03 | 2015-06-01 | 0.745 | 3,909,259 | +279,629 | 0.09% | 2,913,180 |
| 2015-06-01 | 2015-05-28 | 0.902 | 3,629,630 | +745,975 | 0.08% | 3,274,232 |
| 2015-05-29 | 2015-05-27 | 0.954 | 2,883,655 | +21,417 | 0.08% | 2,752,100 |
| 2015-05-28 | 2015-05-26 | 1.059 | 2,862,238 | +71,900 | 0.08% | 3,031,020 |
| 2015-05-22 | 2015-05-20 | 0.693 | 2,790,338 | +761,836 | 0.08% | 1,933,440 |
| 2015-05-19 | 2015-05-15 | 0.654 | 2,028,502 | +613,446 | 0.06% | 1,326,000 |
| 2015-05-12 | 2015-05-08 | 0.706 | 1,415,056 | +15,298 | 0.04% | 999,000 |
| 2015-05-11 | 2015-05-07 | 0.680 | 1,399,758 | +152,979 | 0.04% | 951,600 |
| 2015-05-08 | 2015-05-06 | 0.693 | 1,246,779 | +168,277 | 0.03% | 863,900 |
| 2015-05-07 | 2015-05-05 | 0.706 | 1,078,502 | -76,490 | 0.03% | 761,400 |
| 2015-05-06 | 2015-05-04 | 0.719 | 1,154,992 | +35,185 | 0.03% | 830,500 |
| 2015-05-05 | 2015-04-30 | 0.693 | 1,119,807 | +267,714 | 0.03% | 775,920 |
| 2015-05-04 | 2015-04-29 | 0.706 | 852,093 | +152,979 | 0.02% | 601,560 |
| 2015-04-29 | 2015-04-27 | 0.693 | 699,114 | +84,138 | 0.02% | 484,420 |
| 2015-04-28 | 2015-04-24 | 0.706 | 614,976 | +229,469 | 0.02% | 434,160 |
| 2015-04-27 | 2015-04-23 | 0.732 | 385,507 | +96,377 | 0.01% | 282,240 |
| 2015-04-24 | 2015-04-22 | 0.706 | 289,130 | -3,076,409 | 0.01% | 204,120 |
| 2015-04-09 | 2015-04-02 | 0.784 | 3,365,539 | +175,925 | 0.09% | 2,640,000 |
| 2015-03-23 | 2015-03-19 | 0.654 | 3,189,614 | -260,064 | 0.09% | 2,085,000 |
| 2015-03-05 | 2015-03-03 | 0.680 | 3,449,678 | +76,490 | 0.10% | 2,345,200 |
| 2015-02-02 | 2015-01-29 | 0.601 | 3,373,188 | +13,768 | 0.09% | 2,028,600 |
| 2015-01-12 | 2015-01-08 | 0.549 | 3,359,420 | +38,244 | 0.09% | 1,844,640 |
| 2014-12-15 | 2014-12-11 | 0.543 | 3,321,176 | -22,946 | 0.09% | 1,801,930 |
| 2014-12-10 | 2014-12-08 | 0.582 | 3,344,122 | -30,596 | 0.09% | 1,945,540 |
| 2014-12-04 | 2014-12-02 | 0.647 | 3,374,718 | -7,649 | 0.09% | 2,183,940 |
| 2014-12-03 | 2014-12-01 | 0.634 | 3,382,367 | +15,298 | 0.09% | 2,144,670 |
| 2014-11-19 | 2014-11-17 | 0.745 | 3,367,069 | -535,427 | 0.09% | 2,509,140 |
| 2014-11-06 | 2014-11-04 | 0.797 | 3,902,496 | +3,064,171 | 0.11% | 3,112,220 |
| 2014-10-17 | 2014-10-15 | 0.758 | 838,325 | +15,298 | 0.02% | 635,680 |
| 2014-10-13 | 2014-10-09 | 0.771 | 823,027 | +45,893 | 0.02% | 634,840 |
| 2014-10-10 | 2014-10-08 | 0.797 | 777,134 | +44,364 | 0.02% | 619,760 |
| 2014-10-03 | 2014-09-29 | 0.784 | 732,770 | +15,298 | 0.02% | 574,800 |
| 2014-09-29 | 2014-09-25 | 0.837 | 717,472 | +22,947 | 0.02% | 600,320 |
| 2014-09-25 | 2014-09-23 | 0.850 | 694,525 | +82,609 | 0.02% | 590,200 |
| 2014-09-24 | 2014-09-22 | 0.850 | 611,916 | +76,489 | 0.02% | 520,000 |
| 2014-06-25 | 2014-06-23 | 0.902 | 535,427 | -152,979 | 0.02% | 483,000 |
| 2014-06-19 | 2014-06-17 | 0.876 | 688,406 | -76,489 | 0.02% | 603,000 |
| 2014-06-17 | 2014-06-13 | 0.876 | 764,895 | -76,490 | 0.02% | 670,000 |
| 2014-06-06 | 2014-06-04 | 0.837 | 841,385 | +152,979 | 0.02% | 704,000 |
| 2014-06-04 | 2014-05-30 | 0.876 | 688,406 | -114,734 | 0.02% | 603,000 |
| 2014-05-28 | 2014-05-26 | 0.811 | 803,140 | +152,979 | 0.02% | 651,000 |
| 2014-05-26 | 2014-05-22 | 0.837 | 650,161 | +114,734 | 0.02% | 544,000 |
| 2014-04-11 | 2014-04-09 | 1.046 | 535,427 | -212,641 | 0.02% | 560,000 |
| 2014-04-04 | 2014-04-02 | 1.072 | 748,068 | -113,204 | 0.02% | 801,960 |
| 2014-04-01 | 2014-03-28 | 0.981 | 861,272 | +342,673 | 0.02% | 844,500 |
| 2014-03-27 | 2014-03-25 | 1.020 | 518,599 | -382,448 | 0.01% | 528,840 |
| 2014-03-21 | 2014-03-19 | 1.046 | 901,047 | -382,447 | 0.03% | 942,400 |
| 2014-03-13 | 2014-03-11 | 1.072 | 1,283,494 | +901,046 | 0.04% | 1,375,960 |
| 2014-03-11 | 2014-03-07 | 1.020 | 382,448 | +382,448 | 0.01% | 390,000 |
| 2014-01-20 | 2014-01-16 | 1.046 | 0 | -9,179 | ||
| 2014-01-17 | 2014-01-15 | 1.072 | 9,179 | +9,179 | 0.00% | 9,840 |
| 2014-01-03 | 2013-12-31 | 0.889 | 0 | -45,894 | ||
| 2013-12-27 | 2013-12-20 | 0.876 | 45,894 | +45,894 | 0.00% | 40,200 |
| 2013-12-17 | 2013-12-13 | 0.994 | 0 | -30,596 | ||
| 2013-12-13 | 2013-12-11 | 1.007 | 30,596 | -27,536 | 0.00% | 30,800 |
| 2013-12-10 | 2013-12-06 | 0.941 | 58,132 | -74,960 | 0.00% | 54,720 |
| 2013-12-06 | 2013-12-04 | 0.902 | 133,092 | +74,960 | 0.00% | 120,060 |
| 2013-12-05 | 2013-12-03 | 0.797 | 58,132 | -227,939 | 0.00% | 46,360 |
| 2013-12-02 | 2013-11-28 | 0.981 | 286,071 | +61,192 | 0.01% | 280,500 |
| 2013-11-27 | 2013-11-25 | 1.046 | 224,879 | +30,596 | 0.01% | 235,200 |
| 2013-11-26 | 2013-11-22 | 1.059 | 194,283 | +10,708 | 0.01% | 205,740 |
| 2013-10-18 | 2013-10-16 | 0.647 | 183,575 | +183,575 | 0.01% | 118,800 |
| 2013-10-08 | 2013-10-04 | 0.536 | 0 | -61,192 | ||
| 2013-10-07 | 2013-10-03 | 0.569 | 61,192 | +61,192 | 0.00% | 34,800 |
| 2013-09-11 | 2013-09-09 | 0.412 | 0 | -229,469 | ||
| 2013-08-22 | 2013-08-20 | 0.458 | 229,469 | +229,469 | 0.01% | 105,000 |
| 2013-08-01 | 2013-07-30 | 0.471 | 0 | -191,224 | ||
| 2013-07-31 | 2013-07-29 | 0.438 | 191,224 | -191,224 | 0.01% | 83,750 |
| 2013-06-28 | 2013-06-26 | 0.275 | 382,448 | +382,448 | 0.03% | 105,000 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy