History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-10-13 | 2025-10-09 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2025-10-10 | 2025-10-08 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2025-10-09 | 2025-10-06 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-10-08 | 2025-10-03 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2025-10-06 | 2025-10-02 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-10-03 | 2025-09-30 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-10-02 | 2025-09-29 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-09-30 | 2025-09-26 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-09-26 | 2025-09-24 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-09-24 | 2025-09-22 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2025-09-23 | 2025-09-19 | 0.097 | 1,940,000 | +0 | 0.01% | 188,180 |
| 2025-09-22 | 2025-09-18 | 0.097 | 1,940,000 | +0 | 0.01% | 188,180 |
| 2025-09-19 | 2025-09-17 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-09-18 | 2025-09-16 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-09-17 | 2025-09-15 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-09-16 | 2025-09-12 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-09-15 | 2025-09-11 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2025-09-12 | 2025-09-10 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-09-11 | 2025-09-09 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-09-10 | 2025-09-08 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2025-09-02 | 2025-08-29 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-09-01 | 2025-08-28 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-08-28 | 2025-08-26 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-27 | 2025-08-25 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-08-26 | 2025-08-22 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-08-22 | 2025-08-20 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-21 | 2025-08-19 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-08-20 | 2025-08-18 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-08-19 | 2025-08-15 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2025-08-15 | 2025-08-13 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-14 | 2025-08-12 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-13 | 2025-08-11 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2025-08-12 | 2025-08-08 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-08-11 | 2025-08-07 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-08-08 | 2025-08-06 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-08-07 | 2025-08-05 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-08-06 | 2025-08-04 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-08-05 | 2025-08-01 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-08-04 | 2025-07-31 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2025-08-01 | 2025-07-30 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-07-30 | 2025-07-28 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-07-29 | 2025-07-25 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2025-07-28 | 2025-07-24 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-07-25 | 2025-07-23 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-07-24 | 2025-07-22 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2025-07-23 | 2025-07-21 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-07-22 | 2025-07-18 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-07-21 | 2025-07-17 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-07-18 | 2025-07-16 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-07-17 | 2025-07-15 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-07-16 | 2025-07-14 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-07-15 | 2025-07-11 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-07-14 | 2025-07-10 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-07-11 | 2025-07-09 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-07-09 | 2025-07-07 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-07-08 | 2025-07-04 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-07-07 | 2025-07-03 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-07-04 | 2025-07-02 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2025-07-03 | 2025-06-30 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-07-02 | 2025-06-27 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-06-30 | 2025-06-26 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-06-27 | 2025-06-25 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-23 | 2025-06-19 | 0.071 | 1,940,000 | +0 | 0.01% | 137,740 |
| 2025-06-20 | 2025-06-18 | 0.071 | 1,940,000 | +0 | 0.01% | 137,740 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-06-11 | 2025-06-09 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-06-10 | 2025-06-06 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-06-09 | 2025-06-05 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-06-05 | 2025-06-03 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-06-03 | 2025-05-30 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-06-02 | 2025-05-29 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-28 | 2025-05-26 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-05-27 | 2025-05-23 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-26 | 2025-05-22 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-23 | 2025-05-21 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-22 | 2025-05-20 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-20 | 2025-05-16 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-19 | 2025-05-15 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-16 | 2025-05-14 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-14 | 2025-05-12 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-13 | 2025-05-09 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-05-12 | 2025-05-08 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-09 | 2025-05-07 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-06 | 2025-04-30 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-05-02 | 2025-04-29 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-04-30 | 2025-04-28 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-04-29 | 2025-04-25 | 0.074 | 1,940,000 | +0 | 0.01% | 143,560 |
| 2025-04-28 | 2025-04-24 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-04-25 | 2025-04-23 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-04-24 | 2025-04-22 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-04-23 | 2025-04-17 | 0.075 | 1,940,000 | +0 | 0.01% | 145,500 |
| 2025-04-22 | 2025-04-16 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2025-04-17 | 2025-04-15 | 0.072 | 1,940,000 | +0 | 0.01% | 139,680 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,940,000 | +0 | 0.01% | 135,800 |
| 2025-04-15 | 2025-04-11 | 0.073 | 1,940,000 | +0 | 0.01% | 141,620 |
| 2025-04-14 | 2025-04-10 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2025-04-11 | 2025-04-09 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2025-04-10 | 2025-04-08 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-04-09 | 2025-04-07 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2025-04-07 | 2025-04-02 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-04-03 | 2025-04-01 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2025-04-02 | 2025-03-31 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-03-28 | 2025-03-26 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2025-03-27 | 2025-03-25 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-03-25 | 2025-03-21 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2025-03-24 | 2025-03-20 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2025-03-21 | 2025-03-19 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2025-03-20 | 2025-03-18 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2025-03-19 | 2025-03-17 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2025-03-18 | 2025-03-14 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2025-03-17 | 2025-03-13 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2025-03-13 | 2025-03-11 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2025-03-12 | 2025-03-10 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2025-03-11 | 2025-03-07 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2025-03-10 | 2025-03-06 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2025-03-06 | 2025-03-04 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2025-03-04 | 2025-02-28 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2025-03-03 | 2025-02-27 | 0.088 | 1,940,000 | +0 | 0.01% | 170,720 |
| 2025-02-28 | 2025-02-26 | 0.087 | 1,940,000 | +0 | 0.01% | 168,780 |
| 2025-02-27 | 2025-02-25 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-02-25 | 2025-02-21 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-02-24 | 2025-02-20 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,940,000 | +0 | 0.01% | 174,600 |
| 2025-02-20 | 2025-02-18 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2025-02-19 | 2025-02-17 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2025-02-18 | 2025-02-14 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-02-17 | 2025-02-13 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-02-14 | 2025-02-12 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2025-02-13 | 2025-02-11 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-02-12 | 2025-02-10 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-02-11 | 2025-02-07 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2025-02-10 | 2025-02-06 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2025-02-07 | 2025-02-05 | 0.097 | 1,940,000 | +0 | 0.01% | 188,180 |
| 2025-02-06 | 2025-02-04 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-02-05 | 2025-02-03 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2025-02-04 | 2025-01-28 | 0.099 | 1,940,000 | +0 | 0.01% | 192,060 |
| 2025-02-03 | 2025-01-24 | 0.096 | 1,940,000 | +0 | 0.01% | 186,240 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-01-24 | 2025-01-22 | 0.100 | 1,940,000 | +0 | 0.01% | 194,000 |
| 2025-01-23 | 2025-01-21 | 0.100 | 1,940,000 | +0 | 0.01% | 194,000 |
| 2025-01-22 | 2025-01-20 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2025-01-21 | 2025-01-17 | 0.096 | 1,940,000 | +0 | 0.01% | 186,240 |
| 2025-01-20 | 2025-01-16 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2025-01-17 | 2025-01-15 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-01-16 | 2025-01-14 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2025-01-15 | 2025-01-13 | 0.091 | 1,940,000 | +0 | 0.01% | 176,540 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2025-01-10 | 2025-01-08 | 0.094 | 1,940,000 | +0 | 0.01% | 182,360 |
| 2025-01-09 | 2025-01-07 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2025-01-08 | 2025-01-06 | 0.099 | 1,940,000 | +0 | 0.01% | 192,060 |
| 2025-01-07 | 2025-01-03 | 0.095 | 1,940,000 | +0 | 0.01% | 184,300 |
| 2025-01-06 | 2025-01-02 | 0.101 | 1,940,000 | +0 | 0.01% | 195,940 |
| 2025-01-03 | 2024-12-31 | 0.093 | 1,940,000 | +0 | 0.01% | 180,420 |
| 2025-01-02 | 2024-12-27 | 0.092 | 1,940,000 | +0 | 0.01% | 178,480 |
| 2024-12-30 | 2024-12-24 | 0.089 | 1,940,000 | +0 | 0.01% | 172,660 |
| 2024-12-27 | 2024-12-20 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-12-20 | 2024-12-18 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2024-12-19 | 2024-12-17 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-12-18 | 2024-12-16 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-12-17 | 2024-12-13 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-12-16 | 2024-12-12 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-12-13 | 2024-12-11 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-12-12 | 2024-12-10 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-12-11 | 2024-12-09 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2024-12-10 | 2024-12-06 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-12-09 | 2024-12-05 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2024-12-06 | 2024-12-04 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-12-05 | 2024-12-03 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-12-04 | 2024-12-02 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2024-12-03 | 2024-11-29 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2024-12-02 | 2024-11-28 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2024-11-29 | 2024-11-27 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2024-11-28 | 2024-11-26 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2024-11-27 | 2024-11-25 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2024-11-26 | 2024-11-22 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2024-11-25 | 2024-11-21 | 0.079 | 1,940,000 | +0 | 0.01% | 153,260 |
| 2024-11-22 | 2024-11-20 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2024-11-21 | 2024-11-19 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-11-19 | 2024-11-15 | 0.076 | 1,940,000 | +0 | 0.01% | 147,440 |
| 2024-11-18 | 2024-11-14 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2024-11-15 | 2024-11-13 | 0.078 | 1,940,000 | +0 | 0.01% | 151,320 |
| 2024-11-14 | 2024-11-12 | 0.077 | 1,940,000 | +0 | 0.01% | 149,380 |
| 2024-11-13 | 2024-11-11 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-11-12 | 2024-11-08 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-11-08 | 2024-11-06 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-11-07 | 2024-11-05 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-11-05 | 2024-11-01 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-11-04 | 2024-10-31 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-11-01 | 2024-10-30 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-10-31 | 2024-10-29 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-10-30 | 2024-10-28 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-10-29 | 2024-10-25 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-10-28 | 2024-10-24 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-10-25 | 2024-10-23 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-10-24 | 2024-10-22 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-10-23 | 2024-10-21 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-10-22 | 2024-10-18 | 0.086 | 1,940,000 | +0 | 0.01% | 166,840 |
| 2024-10-21 | 2024-10-17 | 0.084 | 1,940,000 | +0 | 0.01% | 162,960 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-10-17 | 2024-10-15 | 0.082 | 1,940,000 | +0 | 0.01% | 159,080 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,940,000 | +0 | 0.01% | 164,900 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,940,000 | +0 | 0.01% | 155,200 |
| 2024-10-14 | 2024-10-09 | 0.081 | 1,940,000 | +0 | 0.01% | 157,140 |
| 2024-10-10 | 2024-10-08 | 0.083 | 1,940,000 | +0 | 0.01% | 161,020 |
| 2024-10-09 | 2024-10-07 | 0.098 | 1,940,000 | +0 | 0.01% | 190,120 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,940,000 | +146,000 | 0.01% | 164,900 |
| 2024-03-04 | 2024-02-29 | 0.107 | 1,794,000 | -920,000 | 0.01% | 191,958 |
| 2023-07-07 | 2023-07-05 | 0.143 | 2,714,000 | +201,037 | 0.02% | 386,908 |
| 2023-04-18 | 2023-04-14 | 0.152 | 2,512,963 | -185,185 | 0.02% | 382,674 |
| 2022-10-31 | 2022-10-27 | 0.138 | 2,698,148 | +3,704 | 0.02% | 372,992 |
| 2022-07-26 | 2022-07-22 | 0.195 | 2,694,444 | +50,000 | 0.02% | 526,710 |
| 2022-04-01 | 2022-03-30 | 0.180 | 2,644,444 | -281,482 | 0.02% | 476,952 |
| 2022-03-02 | 2022-02-28 | 0.170 | 2,925,926 | -1,852 | 0.02% | 496,120 |
| 2021-03-04 | 2021-03-02 | 0.160 | 2,927,778 | +125,926 | 0.02% | 467,976 |
| 2021-01-15 | 2021-01-13 | 0.168 | 2,801,852 | +109,259 | 0.02% | 472,056 |
| 2020-09-02 | 2020-08-31 | 0.147 | 2,692,593 | -1,772,222 | 0.02% | 395,488 |
| 2020-08-31 | 2020-08-27 | 0.138 | 4,464,815 | -333,333 | 0.03% | 617,216 |
| 2020-08-19 | 2020-08-17 | 0.151 | 4,798,148 | +48,148 | 0.04% | 725,480 |
| 2020-07-03 | 2020-06-30 | 0.122 | 4,750,000 | -92,593 | 0.04% | 579,690 |
| 2020-06-18 | 2020-06-16 | 0.116 | 4,842,593 | +1,246,297 | 0.04% | 559,610 |
| 2020-05-04 | 2020-04-28 | 0.116 | 3,596,296 | -90,741 | 0.03% | 415,588 |
| 2020-04-27 | 2020-04-23 | 0.114 | 3,687,037 | -437,037 | 0.03% | 422,092 |
| 2020-04-06 | 2020-04-02 | 0.124 | 4,124,074 | +1,296,296 | 0.03% | 512,210 |
| 2020-03-25 | 2020-03-23 | 0.127 | 2,827,778 | -185,185 | 0.02% | 360,372 |
| 2020-03-23 | 2020-03-19 | 0.118 | 3,012,963 | +168,519 | 0.02% | 354,686 |
| 2020-03-20 | 2020-03-18 | 0.131 | 2,844,444 | +200,000 | 0.02% | 371,712 |
| 2020-03-12 | 2020-03-10 | 0.131 | 2,644,444 | -75,926 | 0.02% | 345,576 |
| 2020-03-11 | 2020-03-09 | 0.131 | 2,720,370 | +75,926 | 0.02% | 355,498 |
| 2020-01-08 | 2020-01-06 | 0.152 | 2,644,444 | -129,630 | 0.02% | 402,696 |
| 2019-12-27 | 2019-12-20 | 0.149 | 2,774,074 | +129,630 | 0.02% | 413,448 |
| 2019-09-06 | 2019-09-04 | 0.216 | 2,644,444 | -129,630 | 0.02% | 571,200 |
| 2019-08-29 | 2019-08-27 | 0.212 | 2,774,074 | +129,630 | 0.02% | 587,216 |
| 2019-07-31 | 2019-07-29 | 0.217 | 2,644,444 | -303,704 | 0.02% | 574,056 |
| 2019-07-30 | 2019-07-26 | 0.215 | 2,948,148 | +103,704 | 0.02% | 633,616 |
| 2019-07-29 | 2019-07-25 | 0.218 | 2,844,444 | +103,703 | 0.02% | 620,544 |
| 2019-07-24 | 2019-07-22 | 0.227 | 2,740,741 | -87,037 | 0.02% | 621,600 |
| 2019-07-23 | 2019-07-19 | 0.238 | 2,827,778 | -94,444 | 0.02% | 671,880 |
| 2019-07-12 | 2019-07-10 | 0.221 | 2,922,222 | +77,778 | 0.02% | 646,980 |
| 2019-07-05 | 2019-07-03 | 0.243 | 2,844,444 | +111,111 | 0.02% | 691,200 |
| 2019-07-04 | 2019-07-02 | 0.237 | 2,733,333 | +88,889 | 0.02% | 646,488 |
| 2019-06-06 | 2019-06-04 | 0.259 | 2,644,444 | -62,963 | 0.02% | 685,440 |
| 2019-06-05 | 2019-06-03 | 0.257 | 2,707,407 | +62,963 | 0.02% | 695,912 |
| 2019-05-28 | 2019-05-24 | 0.214 | 2,644,444 | -103,704 | 0.02% | 565,488 |
| 2019-05-24 | 2019-05-22 | 0.205 | 2,748,148 | -7,408 | 0.02% | 563,920 |
| 2019-05-21 | 2019-05-17 | 0.204 | 2,755,556 | +111,112 | 0.02% | 562,464 |
| 2019-04-17 | 2019-04-15 | 0.208 | 2,644,444 | -72,223 | 0.02% | 551,208 |
| 2019-04-11 | 2019-04-09 | 0.213 | 2,716,667 | +72,223 | 0.02% | 577,998 |
| 2019-02-18 | 2019-02-14 | 0.191 | 2,644,444 | -353,704 | 0.02% | 505,512 |
| 2018-11-07 | 2018-11-05 | 0.184 | 2,998,148 | -3,704 | 0.02% | 550,460 |
| 2018-02-08 | 2018-02-06 | 0.313 | 3,001,852 | +118,519 | 0.02% | 940,180 |
| 2018-01-03 | 2017-12-29 | 0.383 | 2,883,333 | -51,852 | 0.02% | 1,105,470 |
| 2017-12-11 | 2017-12-07 | 0.313 | 2,935,185 | +51,852 | 0.02% | 919,300 |
| 2017-10-27 | 2017-10-25 | 0.389 | 2,883,333 | -594,445 | 0.02% | 1,121,040 |
| 2017-10-26 | 2017-10-24 | 0.378 | 3,477,778 | +301,852 | 0.03% | 1,314,600 |
| 2017-10-24 | 2017-10-20 | 0.383 | 3,175,926 | -185,185 | 0.02% | 1,217,650 |
| 2017-10-23 | 2017-10-19 | 0.373 | 3,361,111 | +146,296 | 0.03% | 1,252,350 |
| 2017-10-20 | 2017-10-18 | 0.389 | 3,214,815 | +146,296 | 0.02% | 1,249,920 |
| 2017-10-18 | 2017-10-16 | 0.405 | 3,068,519 | -187,037 | 0.02% | 1,242,750 |
| 2017-10-03 | 2017-09-28 | 0.362 | 3,255,556 | +372,223 | 0.02% | 1,177,860 |
| 2017-09-28 | 2017-09-26 | 0.416 | 2,883,333 | -92,593 | 0.02% | 1,198,890 |
| 2017-03-29 | 2017-03-27 | 0.247 | 2,975,926 | -314,815 | 0.02% | 736,006 |
| 2017-03-28 | 2017-03-24 | 0.248 | 3,290,741 | -611,111 | 0.02% | 817,420 |
| 2017-03-27 | 2017-03-23 | 0.253 | 3,901,852 | +925,926 | 0.03% | 986,076 |
| 2017-01-19 | 2017-01-17 | 0.281 | 2,975,926 | -462,963 | 0.02% | 835,640 |
| 2017-01-18 | 2017-01-16 | 0.281 | 3,438,889 | +462,963 | 0.03% | 965,640 |
| 2017-01-11 | 2017-01-09 | 0.281 | 2,975,926 | -370,370 | 0.02% | 835,640 |
| 2017-01-10 | 2017-01-06 | 0.281 | 3,346,296 | +90,740 | 0.03% | 939,640 |
| 2016-12-22 | 2016-12-20 | 0.286 | 3,255,556 | -18,518 | 0.02% | 931,740 |
| 2016-12-21 | 2016-12-19 | 0.292 | 3,274,074 | +18,518 | 0.02% | 954,720 |
| 2016-12-20 | 2016-12-16 | 0.292 | 3,255,556 | -350,000 | 0.02% | 949,320 |
| 2016-12-19 | 2016-12-15 | 0.292 | 3,605,556 | +350,000 | 0.03% | 1,051,380 |
| 2016-12-13 | 2016-12-09 | 0.302 | 3,255,556 | -90,740 | 0.02% | 984,480 |
| 2016-12-02 | 2016-11-30 | 0.335 | 3,346,296 | +370,370 | 0.03% | 1,120,340 |
| 2016-11-09 | 2016-11-07 | 0.292 | 2,975,926 | -690,741 | 0.02% | 867,780 |
| 2016-11-08 | 2016-11-04 | 0.286 | 3,666,667 | +229,630 | 0.03% | 1,049,400 |
| 2016-11-07 | 2016-11-03 | 0.286 | 3,437,037 | +461,111 | 0.03% | 983,680 |
| 2016-11-02 | 2016-10-31 | 0.292 | 2,975,926 | -611,111 | 0.02% | 867,780 |
| 2016-11-01 | 2016-10-28 | 0.292 | 3,587,037 | +611,111 | 0.03% | 1,045,980 |
| 2016-10-31 | 2016-10-27 | 0.297 | 2,975,926 | -277,778 | 0.02% | 883,850 |
| 2016-10-28 | 2016-10-26 | 0.302 | 3,253,704 | +277,778 | 0.02% | 983,920 |
| 2016-10-25 | 2016-10-20 | 0.308 | 2,975,926 | -385,185 | 0.02% | 915,990 |
| 2016-10-24 | 2016-10-19 | 0.308 | 3,361,111 | +385,185 | 0.03% | 1,034,550 |
| 2016-10-12 | 2016-10-07 | 0.313 | 2,975,926 | -451,852 | 0.02% | 932,060 |
| 2016-10-11 | 2016-10-06 | 0.313 | 3,427,778 | +266,667 | 0.03% | 1,073,580 |
| 2016-10-07 | 2016-10-05 | 0.319 | 3,161,111 | +185,185 | 0.02% | 1,007,130 |
| 2016-08-17 | 2016-08-15 | 0.335 | 2,975,926 | -1,388,889 | 0.03% | 996,340 |
| 2016-08-09 | 2016-08-05 | 0.335 | 4,364,815 | +1,388,889 | 0.05% | 1,461,340 |
| 2016-05-20 | 2016-05-18 | 0.313 | 2,975,926 | -1,614,815 | 0.03% | 932,060 |
| 2016-05-18 | 2016-05-16 | 0.313 | 4,590,741 | +1,614,815 | 0.05% | 1,437,820 |
| 2016-04-15 | 2016-04-13 | 0.319 | 2,975,926 | +622,222 | 0.03% | 948,130 |
| 2016-04-06 | 2016-04-01 | 0.313 | 2,353,704 | -1,551,852 | 0.03% | 737,180 |
| 2016-04-05 | 2016-03-31 | 0.319 | 3,905,556 | +1,481,482 | 0.04% | 1,244,310 |
| 2016-04-01 | 2016-03-30 | 0.319 | 2,424,074 | +70,370 | 0.03% | 772,310 |
| 2016-03-31 | 2016-03-29 | 0.302 | 2,353,704 | -1,770,370 | 0.03% | 711,760 |
| 2016-03-21 | 2016-03-17 | 0.308 | 4,124,074 | -22,222 | 0.05% | 1,269,390 |
| 2016-03-16 | 2016-03-14 | 0.351 | 4,146,296 | +1,792,592 | 0.05% | 1,455,350 |
| 2016-03-10 | 2016-03-08 | 0.346 | 2,353,704 | +120,371 | 0.03% | 813,440 |
| 2016-03-09 | 2016-03-07 | 0.346 | 2,233,333 | -1,666,667 | 0.02% | 771,840 |
| 2016-03-08 | 2016-03-04 | 0.351 | 3,900,000 | +1,666,667 | 0.04% | 1,368,900 |
| 2016-03-02 | 2016-02-29 | 0.324 | 2,233,333 | -1,940,741 | 0.02% | 723,600 |
| 2016-02-18 | 2016-02-16 | 0.319 | 4,174,074 | +1,940,741 | 0.05% | 1,329,860 |
| 2016-02-17 | 2016-02-15 | 0.313 | 2,233,333 | -1,025,926 | 0.02% | 699,480 |
| 2016-02-05 | 2016-02-03 | 0.324 | 3,259,259 | -788,889 | 0.04% | 1,056,000 |
| 2016-02-02 | 2016-01-29 | 0.324 | 4,048,148 | +1,814,815 | 0.04% | 1,311,600 |
| 2016-01-18 | 2016-01-14 | 0.378 | 2,233,333 | -946,297 | 0.02% | 844,200 |
| 2016-01-15 | 2016-01-13 | 0.367 | 3,179,630 | +946,297 | 0.04% | 1,167,560 |
| 2016-01-08 | 2016-01-06 | 0.416 | 2,233,333 | -1,551,852 | 0.02% | 928,620 |
| 2015-12-29 | 2015-12-24 | 0.410 | 3,785,185 | +364,815 | 0.04% | 1,553,440 |
| 2015-12-28 | 2015-12-22 | 0.421 | 3,420,370 | +918,518 | 0.04% | 1,440,660 |
| 2015-12-23 | 2015-12-21 | 0.421 | 2,501,852 | +1,096,296 | 0.03% | 1,053,780 |
| 2015-12-02 | 2015-11-30 | 0.464 | 1,405,556 | -1,537,037 | 0.02% | 652,740 |
| 2015-11-06 | 2015-11-04 | 0.443 | 2,942,593 | +1,537,037 | 0.03% | 1,302,980 |
| 2015-10-16 | 2015-10-14 | 0.437 | 1,405,556 | -1,690,740 | 0.02% | 614,790 |
| 2015-10-06 | 2015-10-02 | 0.421 | 3,096,296 | +1,690,740 | 0.03% | 1,304,160 |
| 2015-09-25 | 2015-09-23 | 0.383 | 1,405,556 | -2,009,259 | 0.02% | 538,890 |
| 2015-09-24 | 2015-09-22 | 0.389 | 3,414,815 | +2,009,259 | 0.04% | 1,327,680 |
| 2015-09-16 | 2015-09-14 | 0.346 | 1,405,556 | -2,312,963 | 0.02% | 485,760 |
| 2015-09-10 | 2015-09-08 | 0.373 | 3,718,519 | +2,312,963 | 0.04% | 1,385,520 |
| 2015-09-07 | 2015-09-02 | 0.356 | 1,405,556 | -1,572,222 | 0.02% | 500,940 |
| 2015-09-04 | 2015-09-01 | 0.346 | 2,977,778 | -816,666 | 0.03% | 1,029,120 |
| 2015-09-01 | 2015-08-28 | 0.367 | 3,794,444 | +2,388,888 | 0.04% | 1,393,320 |
| 2015-08-24 | 2015-08-20 | 0.383 | 1,405,556 | -2,275,925 | 0.02% | 538,890 |
| 2015-08-18 | 2015-08-14 | 0.448 | 3,681,481 | +370,370 | 0.04% | 1,650,040 |
| 2015-08-14 | 2015-08-12 | 0.410 | 3,311,111 | -403,704 | 0.04% | 1,358,880 |
| 2015-08-07 | 2015-08-05 | 0.432 | 3,714,815 | +1,401,852 | 0.04% | 1,604,800 |
| 2015-08-06 | 2015-08-04 | 0.432 | 2,312,963 | +907,407 | 0.03% | 999,200 |
| 2015-08-04 | 2015-07-31 | 0.410 | 1,405,556 | -2,027,777 | 0.02% | 576,840 |
| 2015-07-29 | 2015-07-27 | 0.405 | 3,433,333 | -416,667 | 0.04% | 1,390,500 |
| 2015-07-21 | 2015-07-17 | 0.443 | 3,850,000 | +1,824,074 | 0.04% | 1,704,780 |
| 2015-07-15 | 2015-07-13 | 0.470 | 2,025,926 | +531,482 | 0.02% | 951,780 |
| 2015-07-09 | 2015-07-07 | 0.394 | 1,494,444 | -100,000 | 0.02% | 589,110 |
| 2015-07-08 | 2015-07-06 | 0.432 | 1,594,444 | -694,445 | 0.02% | 688,800 |
| 2015-07-07 | 2015-07-03 | 0.508 | 2,288,889 | +22,222 | 0.03% | 1,161,840 |
| 2015-07-06 | 2015-07-02 | 0.562 | 2,266,667 | -64,814 | 0.03% | 1,272,960 |
| 2015-07-03 | 2015-06-30 | 0.626 | 2,331,481 | +751,851 | 0.03% | 1,460,440 |
| 2015-07-02 | 2015-06-29 | 0.637 | 1,579,630 | +11,111 | 0.04% | 1,006,540 |
| 2015-06-30 | 2015-06-26 | 0.680 | 1,568,519 | -827,777 | 0.04% | 1,067,220 |
| 2015-06-29 | 2015-06-25 | 0.702 | 2,396,296 | +827,777 | 0.05% | 1,682,200 |
| 2015-06-26 | 2015-06-24 | 0.702 | 1,568,519 | +5,556 | 0.04% | 1,101,100 |
| 2015-06-25 | 2015-06-23 | 0.680 | 1,562,963 | +151,852 | 0.04% | 1,063,440 |
| 2015-06-22 | 2015-06-18 | 0.626 | 1,411,111 | +237,037 | 0.03% | 883,920 |
| 2015-06-19 | 2015-06-17 | 0.616 | 1,174,074 | -18,519 | 0.03% | 722,760 |
| 2015-06-17 | 2015-06-15 | 0.626 | 1,192,593 | +92,593 | 0.03% | 747,040 |
| 2015-06-11 | 2015-06-09 | 0.734 | 1,100,000 | +33,333 | 0.03% | 807,840 |
| 2015-06-10 | 2015-06-08 | 0.756 | 1,066,667 | -1,194,444 | 0.02% | 806,400 |
| 2015-06-04 | 2015-06-02 | 0.745 | 2,261,111 | +92,592 | 0.05% | 1,684,980 |
| 2015-06-03 | 2015-06-01 | 0.745 | 2,168,519 | +18,519 | 0.05% | 1,615,980 |
| 2015-06-02 | 2015-05-29 | 0.902 | 2,150,000 | +481,481 | 0.05% | 1,939,481 |
| 2015-06-01 | 2015-05-28 | 0.902 | 1,668,519 | -139,694 | 0.04% | 1,505,145 |
| 2015-05-29 | 2015-05-27 | 0.954 | 1,808,213 | +76,490 | 0.05% | 1,725,720 |
| 2015-05-28 | 2015-05-26 | 1.059 | 1,731,723 | +133,092 | 0.05% | 1,833,840 |
| 2015-05-13 | 2015-05-11 | 0.706 | 1,598,631 | +1,024,960 | 0.04% | 1,128,600 |
| 2015-05-11 | 2015-05-07 | 0.680 | 573,671 | -524,719 | 0.02% | 390,000 |
| 2015-05-07 | 2015-05-05 | 0.706 | 1,098,390 | +29,066 | 0.03% | 775,440 |
| 2015-05-06 | 2015-05-04 | 0.719 | 1,069,324 | +78,020 | 0.03% | 768,900 |
| 2015-04-27 | 2015-04-23 | 0.732 | 991,304 | -901,047 | 0.03% | 725,760 |
| 2015-04-24 | 2015-04-22 | 0.706 | 1,892,351 | +745,008 | 0.05% | 1,335,960 |
| 2015-04-02 | 2015-03-31 | 0.667 | 1,147,343 | +177,456 | 0.03% | 765,000 |
| 2015-03-17 | 2015-03-13 | 0.608 | 969,887 | +503,301 | 0.03% | 589,620 |
| 2014-11-25 | 2014-11-21 | 0.745 | 466,586 | -15,298 | 0.01% | 347,700 |
| 2014-07-17 | 2014-07-15 | 0.902 | 481,884 | -397,746 | 0.01% | 434,700 |
| 2014-06-13 | 2014-06-11 | 0.876 | 879,630 | -24,476 | 0.02% | 770,500 |
| 2014-05-12 | 2014-05-08 | 0.915 | 904,106 | +38,244 | 0.03% | 827,400 |
| 2014-02-28 | 2014-02-26 | 0.915 | 865,862 | +826,087 | 0.02% | 792,400 |
| 2014-01-28 | 2014-01-24 | 0.902 | 39,775 | -4,589 | 0.00% | 35,880 |
| 2014-01-22 | 2014-01-20 | 1.020 | 44,364 | +7,649 | 0.00% | 45,240 |
| 2014-01-17 | 2014-01-15 | 1.072 | 36,715 | -9,179 | 0.00% | 39,360 |
| 2014-01-13 | 2014-01-09 | 1.007 | 45,894 | -15,298 | 0.00% | 46,200 |
| 2014-01-03 | 2013-12-31 | 0.889 | 61,192 | -15,298 | 0.00% | 54,400 |
| 2013-11-14 | 2013-11-12 | 0.824 | 76,490 | -152,979 | 0.00% | 63,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 229,469 | +152,979 | 0.01% | 180,000 |
| 2013-10-29 | 2013-10-25 | 0.732 | 76,490 | +22,947 | 0.00% | 56,000 |
| 2013-10-28 | 2013-10-24 | 0.667 | 53,543 | +53,543 | 0.00% | 35,700 |
| 2013-08-08 | 2013-08-06 | 0.477 | 0 | -703,704 | ||
| 2013-08-06 | 2013-08-02 | 0.431 | 703,704 | -997,423 | 0.02% | 303,600 |
| 2013-07-18 | 2013-07-16 | 0.366 | 1,701,127 | +137,681 | 0.05% | 622,720 |
| 2013-06-04 | 2013-05-31 | 0.586 | 1,563,446 | +342,469 | 0.11% | 916,061 |
| 2013-03-14 | 2013-03-12 | 0.427 | 1,220,977 | -47,788 | 0.11% | 521,220 |
| 2013-02-27 | 2013-02-25 | 0.628 | 1,268,765 | +47,788 | 0.11% | 796,500 |
| 2013-01-04 | 2013-01-02 | 0.603 | 1,220,977 | -59,735 | 0.11% | 735,840 |
| 2013-01-02 | 2012-12-27 | 0.586 | 1,280,712 | +59,735 | 0.12% | 750,400 |
| 2012-10-12 | 2012-10-10 | 0.603 | 1,220,977 | +1,220,977 | 0.12% | 735,840 |
| 2012-09-25 | 2012-09-21 | 0.636 | 0 | -713,232 | ||
| 2012-09-24 | 2012-09-20 | 0.619 | 713,232 | -485,046 | 0.07% | 441,780 |
| 2012-09-12 | 2012-09-10 | 0.653 | 1,198,278 | +334,514 | 0.12% | 782,340 |
| 2012-09-11 | 2012-09-07 | 0.636 | 863,764 | +119,470 | 0.09% | 549,480 |
| 2012-09-07 | 2012-09-05 | 0.636 | 744,294 | +115,885 | 0.07% | 473,480 |
| 2012-06-19 | 2012-06-15 | 0.469 | 628,409 | +140,974 | 0.07% | 294,560 |
| 2012-05-31 | 2012-05-29 | 0.452 | 487,435 | +89,602 | 0.05% | 220,320 |
| 2012-05-29 | 2012-05-25 | 0.452 | 397,833 | +29,867 | 0.04% | 179,820 |
| 2012-05-28 | 2012-05-24 | 0.452 | 367,966 | +41,815 | 0.04% | 166,320 |
| 2012-05-24 | 2012-05-22 | 0.477 | 326,151 | +29,867 | 0.04% | 155,610 |
| 2012-05-23 | 2012-05-21 | 0.477 | 296,284 | +4,779 | 0.03% | 141,360 |
| 2012-05-22 | 2012-05-18 | 0.485 | 291,505 | +123,053 | 0.03% | 141,520 |
| 2012-05-21 | 2012-05-17 | 0.494 | 168,452 | +48,983 | 0.02% | 83,190 |
| 2012-05-18 | 2012-05-16 | 0.494 | 119,469 | +119,469 | 0.01% | 59,000 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy