History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 203,331 | +0 | 0.00% | 18,706 |
| 2025-10-13 | 2025-10-09 | 0.094 | 203,331 | +0 | 0.00% | 19,113 |
| 2025-10-10 | 2025-10-08 | 0.094 | 203,331 | +0 | 0.00% | 19,113 |
| 2025-10-09 | 2025-10-06 | 0.095 | 203,331 | +0 | 0.00% | 19,316 |
| 2025-10-08 | 2025-10-03 | 0.094 | 203,331 | +0 | 0.00% | 19,113 |
| 2025-10-06 | 2025-10-02 | 0.092 | 203,331 | +0 | 0.00% | 18,706 |
| 2025-10-03 | 2025-09-30 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2025-10-02 | 2025-09-29 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2025-09-30 | 2025-09-26 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2025-09-29 | 2025-09-25 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2025-09-26 | 2025-09-24 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2025-09-25 | 2025-09-23 | 0.092 | 203,331 | +0 | 0.00% | 18,706 |
| 2025-09-24 | 2025-09-22 | 0.093 | 203,331 | +0 | 0.00% | 18,910 |
| 2025-09-23 | 2025-09-19 | 0.097 | 203,331 | +0 | 0.00% | 19,723 |
| 2025-09-22 | 2025-09-18 | 0.097 | 203,331 | +0 | 0.00% | 19,723 |
| 2025-09-19 | 2025-09-17 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2025-09-18 | 2025-09-16 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2025-09-17 | 2025-09-15 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2025-09-16 | 2025-09-12 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2025-09-15 | 2025-09-11 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2025-09-12 | 2025-09-10 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2025-09-11 | 2025-09-09 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2025-09-10 | 2025-09-08 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2025-09-09 | 2025-09-05 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2025-09-08 | 2025-09-04 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2025-09-05 | 2025-09-03 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2025-09-04 | 2025-09-02 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2025-09-03 | 2025-09-01 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2025-09-02 | 2025-08-29 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2025-09-01 | 2025-08-28 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2025-08-29 | 2025-08-27 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2025-08-28 | 2025-08-26 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2025-08-27 | 2025-08-25 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2025-08-26 | 2025-08-22 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2025-08-25 | 2025-08-21 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2025-08-22 | 2025-08-20 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2025-08-21 | 2025-08-19 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2025-08-20 | 2025-08-18 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2025-08-19 | 2025-08-15 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2025-08-18 | 2025-08-14 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2025-08-15 | 2025-08-13 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2025-08-14 | 2025-08-12 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2025-08-13 | 2025-08-11 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2025-08-12 | 2025-08-08 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2025-08-11 | 2025-08-07 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2025-08-08 | 2025-08-06 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2025-08-07 | 2025-08-05 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2025-08-06 | 2025-08-04 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2025-08-05 | 2025-08-01 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2025-08-04 | 2025-07-31 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2025-08-01 | 2025-07-30 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2025-07-31 | 2025-07-29 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2025-07-30 | 2025-07-28 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2025-07-29 | 2025-07-25 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2025-07-28 | 2025-07-24 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2025-07-25 | 2025-07-23 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2025-07-24 | 2025-07-22 | 0.078 | 203,331 | +0 | 0.00% | 15,860 |
| 2025-07-23 | 2025-07-21 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-07-22 | 2025-07-18 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2025-07-21 | 2025-07-17 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2025-07-18 | 2025-07-16 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-07-17 | 2025-07-15 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-07-16 | 2025-07-14 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2025-07-15 | 2025-07-11 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2025-07-14 | 2025-07-10 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-07-11 | 2025-07-09 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-07-10 | 2025-07-08 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-07-09 | 2025-07-07 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-07-08 | 2025-07-04 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-07-07 | 2025-07-03 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-07-04 | 2025-07-02 | 0.073 | 203,331 | +0 | 0.00% | 14,843 |
| 2025-07-03 | 2025-06-30 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-07-02 | 2025-06-27 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-06-30 | 2025-06-26 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-06-27 | 2025-06-25 | 0.073 | 203,331 | +0 | 0.00% | 14,843 |
| 2025-06-26 | 2025-06-24 | 0.072 | 203,331 | +0 | 0.00% | 14,640 |
| 2025-06-25 | 2025-06-23 | 0.072 | 203,331 | +0 | 0.00% | 14,640 |
| 2025-06-24 | 2025-06-20 | 0.072 | 203,331 | +0 | 0.00% | 14,640 |
| 2025-06-23 | 2025-06-19 | 0.071 | 203,331 | +0 | 0.00% | 14,437 |
| 2025-06-20 | 2025-06-18 | 0.071 | 203,331 | +0 | 0.00% | 14,437 |
| 2025-06-19 | 2025-06-17 | 0.072 | 203,331 | +0 | 0.00% | 14,640 |
| 2025-06-18 | 2025-06-16 | 0.072 | 203,331 | +0 | 0.00% | 14,640 |
| 2025-06-17 | 2025-06-13 | 0.072 | 203,331 | +0 | 0.00% | 14,640 |
| 2025-06-16 | 2025-06-12 | 0.072 | 203,331 | +0 | 0.00% | 14,640 |
| 2025-06-13 | 2025-06-11 | 0.073 | 203,331 | +0 | 0.00% | 14,843 |
| 2025-06-12 | 2025-06-10 | 0.072 | 203,331 | +0 | 0.00% | 14,640 |
| 2025-06-11 | 2025-06-09 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-06-10 | 2025-06-06 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-06-09 | 2025-06-05 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2025-06-06 | 2025-06-04 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-06-05 | 2025-06-03 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2025-06-04 | 2025-06-02 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-06-03 | 2025-05-30 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-06-02 | 2025-05-29 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2025-05-30 | 2025-05-28 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-05-29 | 2025-05-27 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-05-28 | 2025-05-26 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-05-27 | 2025-05-23 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-05-26 | 2025-05-22 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-05-23 | 2025-05-21 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-05-22 | 2025-05-20 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-05-21 | 2025-05-19 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-05-20 | 2025-05-16 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-05-19 | 2025-05-15 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-05-16 | 2025-05-14 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2025-05-15 | 2025-05-13 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-05-14 | 2025-05-12 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-05-13 | 2025-05-09 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2025-05-12 | 2025-05-08 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-05-09 | 2025-05-07 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-05-08 | 2025-05-06 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-05-06 | 2025-04-30 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-05-02 | 2025-04-29 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-04-30 | 2025-04-28 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-04-29 | 2025-04-25 | 0.074 | 203,331 | +0 | 0.00% | 15,046 |
| 2025-04-28 | 2025-04-24 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-04-25 | 2025-04-23 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-04-24 | 2025-04-22 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-04-23 | 2025-04-17 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2025-04-22 | 2025-04-16 | 0.073 | 203,331 | +0 | 0.00% | 14,843 |
| 2025-04-17 | 2025-04-15 | 0.072 | 203,331 | +0 | 0.00% | 14,640 |
| 2025-04-16 | 2025-04-14 | 0.070 | 203,331 | +0 | 0.00% | 14,233 |
| 2025-04-15 | 2025-04-11 | 0.073 | 203,331 | +0 | 0.00% | 14,843 |
| 2025-04-14 | 2025-04-10 | 0.078 | 203,331 | +0 | 0.00% | 15,860 |
| 2025-04-11 | 2025-04-09 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2025-04-10 | 2025-04-08 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-04-09 | 2025-04-07 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-04-08 | 2025-04-03 | 0.078 | 203,331 | +0 | 0.00% | 15,860 |
| 2025-04-07 | 2025-04-02 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2025-04-03 | 2025-04-01 | 0.078 | 203,331 | +0 | 0.00% | 15,860 |
| 2025-04-02 | 2025-03-31 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2025-04-01 | 2025-03-28 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2025-03-31 | 2025-03-27 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2025-03-28 | 2025-03-26 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2025-03-27 | 2025-03-25 | 0.078 | 203,331 | +0 | 0.00% | 15,860 |
| 2025-03-26 | 2025-03-24 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2025-03-25 | 2025-03-21 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2025-03-24 | 2025-03-20 | 0.081 | 203,331 | +0 | 0.00% | 16,470 |
| 2025-03-21 | 2025-03-19 | 0.081 | 203,331 | +0 | 0.00% | 16,470 |
| 2025-03-20 | 2025-03-18 | 0.081 | 203,331 | +0 | 0.00% | 16,470 |
| 2025-03-19 | 2025-03-17 | 0.081 | 203,331 | +0 | 0.00% | 16,470 |
| 2025-03-18 | 2025-03-14 | 0.081 | 203,331 | +0 | 0.00% | 16,470 |
| 2025-03-17 | 2025-03-13 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2025-03-14 | 2025-03-12 | 0.080 | 203,331 | +0 | 0.00% | 16,266 |
| 2025-03-13 | 2025-03-11 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2025-03-12 | 2025-03-10 | 0.081 | 203,331 | +0 | 0.00% | 16,470 |
| 2025-03-11 | 2025-03-07 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2025-03-10 | 2025-03-06 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2025-03-07 | 2025-03-05 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2025-03-06 | 2025-03-04 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2025-03-05 | 2025-03-03 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2025-03-04 | 2025-02-28 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2025-03-03 | 2025-02-27 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2025-02-28 | 2025-02-26 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2025-02-27 | 2025-02-25 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2025-02-26 | 2025-02-24 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2025-02-25 | 2025-02-21 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2025-02-24 | 2025-02-20 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2025-02-21 | 2025-02-19 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2025-02-20 | 2025-02-18 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2025-02-19 | 2025-02-17 | 0.093 | 203,331 | +0 | 0.00% | 18,910 |
| 2025-02-18 | 2025-02-14 | 0.092 | 203,331 | +0 | 0.00% | 18,706 |
| 2025-02-17 | 2025-02-13 | 0.092 | 203,331 | +0 | 0.00% | 18,706 |
| 2025-02-14 | 2025-02-12 | 0.094 | 203,331 | +0 | 0.00% | 19,113 |
| 2025-02-13 | 2025-02-11 | 0.095 | 203,331 | +0 | 0.00% | 19,316 |
| 2025-02-12 | 2025-02-10 | 0.095 | 203,331 | +0 | 0.00% | 19,316 |
| 2025-02-11 | 2025-02-07 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2025-02-10 | 2025-02-06 | 0.093 | 203,331 | +0 | 0.00% | 18,910 |
| 2025-02-07 | 2025-02-05 | 0.097 | 203,331 | +0 | 0.00% | 19,723 |
| 2025-02-06 | 2025-02-04 | 0.095 | 203,331 | +0 | 0.00% | 19,316 |
| 2025-02-05 | 2025-02-03 | 0.098 | 203,331 | +0 | 0.00% | 19,926 |
| 2025-02-04 | 2025-01-28 | 0.099 | 203,331 | +0 | 0.00% | 20,130 |
| 2025-02-03 | 2025-01-24 | 0.096 | 203,331 | +0 | 0.00% | 19,520 |
| 2025-01-27 | 2025-01-23 | 0.095 | 203,331 | +0 | 0.00% | 19,316 |
| 2025-01-24 | 2025-01-22 | 0.100 | 203,331 | +0 | 0.00% | 20,333 |
| 2025-01-23 | 2025-01-21 | 0.100 | 203,331 | +0 | 0.00% | 20,333 |
| 2025-01-22 | 2025-01-20 | 0.098 | 203,331 | +0 | 0.00% | 19,926 |
| 2025-01-21 | 2025-01-17 | 0.096 | 203,331 | +0 | 0.00% | 19,520 |
| 2025-01-20 | 2025-01-16 | 0.098 | 203,331 | +0 | 0.00% | 19,926 |
| 2025-01-17 | 2025-01-15 | 0.095 | 203,331 | +0 | 0.00% | 19,316 |
| 2025-01-16 | 2025-01-14 | 0.093 | 203,331 | +0 | 0.00% | 18,910 |
| 2025-01-15 | 2025-01-13 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2025-01-14 | 2025-01-10 | 0.092 | 203,331 | +0 | 0.00% | 18,706 |
| 2025-01-13 | 2025-01-09 | 0.092 | 203,331 | +0 | 0.00% | 18,706 |
| 2025-01-10 | 2025-01-08 | 0.094 | 203,331 | +0 | 0.00% | 19,113 |
| 2025-01-09 | 2025-01-07 | 0.093 | 203,331 | +0 | 0.00% | 18,910 |
| 2025-01-08 | 2025-01-06 | 0.099 | 203,331 | +0 | 0.00% | 20,130 |
| 2025-01-07 | 2025-01-03 | 0.095 | 203,331 | +0 | 0.00% | 19,316 |
| 2025-01-06 | 2025-01-02 | 0.101 | 203,331 | +0 | 0.00% | 20,536 |
| 2025-01-03 | 2024-12-31 | 0.093 | 203,331 | +0 | 0.00% | 18,910 |
| 2025-01-02 | 2024-12-27 | 0.092 | 203,331 | +0 | 0.00% | 18,706 |
| 2024-12-30 | 2024-12-24 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2024-12-27 | 2024-12-20 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-12-23 | 2024-12-19 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-12-20 | 2024-12-18 | 0.081 | 203,331 | +0 | 0.00% | 16,470 |
| 2024-12-19 | 2024-12-17 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-12-18 | 2024-12-16 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-12-17 | 2024-12-13 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-12-16 | 2024-12-12 | 0.080 | 203,331 | +0 | 0.00% | 16,266 |
| 2024-12-13 | 2024-12-11 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-12-12 | 2024-12-10 | 0.080 | 203,331 | +0 | 0.00% | 16,266 |
| 2024-12-11 | 2024-12-09 | 0.081 | 203,331 | +0 | 0.00% | 16,470 |
| 2024-12-10 | 2024-12-06 | 0.080 | 203,331 | +0 | 0.00% | 16,266 |
| 2024-12-09 | 2024-12-05 | 0.081 | 203,331 | +0 | 0.00% | 16,470 |
| 2024-12-06 | 2024-12-04 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-12-05 | 2024-12-03 | 0.080 | 203,331 | +0 | 0.00% | 16,266 |
| 2024-12-04 | 2024-12-02 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2024-12-03 | 2024-11-29 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2024-12-02 | 2024-11-28 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2024-11-29 | 2024-11-27 | 0.078 | 203,331 | +0 | 0.00% | 15,860 |
| 2024-11-28 | 2024-11-26 | 0.078 | 203,331 | +0 | 0.00% | 15,860 |
| 2024-11-27 | 2024-11-25 | 0.078 | 203,331 | +0 | 0.00% | 15,860 |
| 2024-11-26 | 2024-11-22 | 0.078 | 203,331 | +0 | 0.00% | 15,860 |
| 2024-11-25 | 2024-11-21 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2024-11-22 | 2024-11-20 | 0.078 | 203,331 | +0 | 0.00% | 15,860 |
| 2024-11-21 | 2024-11-19 | 0.080 | 203,331 | +0 | 0.00% | 16,266 |
| 2024-11-20 | 2024-11-18 | 0.080 | 203,331 | +0 | 0.00% | 16,266 |
| 2024-11-19 | 2024-11-15 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2024-11-18 | 2024-11-14 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2024-11-15 | 2024-11-13 | 0.078 | 203,331 | +0 | 0.00% | 15,860 |
| 2024-11-14 | 2024-11-12 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2024-11-13 | 2024-11-11 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-11-12 | 2024-11-08 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-11-11 | 2024-11-07 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-11-08 | 2024-11-06 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-11-07 | 2024-11-05 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-11-06 | 2024-11-04 | 0.080 | 203,331 | +0 | 0.00% | 16,266 |
| 2024-11-05 | 2024-11-01 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2024-11-04 | 2024-10-31 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2024-11-01 | 2024-10-30 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-10-31 | 2024-10-29 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-10-30 | 2024-10-28 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-10-29 | 2024-10-25 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-10-28 | 2024-10-24 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-10-25 | 2024-10-23 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2024-10-24 | 2024-10-22 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-10-23 | 2024-10-21 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-10-22 | 2024-10-18 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-10-21 | 2024-10-17 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-10-18 | 2024-10-16 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-10-17 | 2024-10-15 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-10-16 | 2024-10-14 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-10-15 | 2024-10-10 | 0.080 | 203,331 | +0 | 0.00% | 16,266 |
| 2024-10-14 | 2024-10-09 | 0.081 | 203,331 | +0 | 0.00% | 16,470 |
| 2024-10-10 | 2024-10-08 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2024-10-09 | 2024-10-07 | 0.098 | 203,331 | +0 | 0.00% | 19,926 |
| 2024-10-08 | 2024-10-04 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-10-07 | 2024-10-03 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-10-04 | 2024-10-02 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-10-03 | 2024-09-30 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-10-02 | 2024-09-27 | 0.081 | 203,331 | +0 | 0.00% | 16,470 |
| 2024-09-30 | 2024-09-26 | 0.080 | 203,331 | +0 | 0.00% | 16,266 |
| 2024-09-27 | 2024-09-25 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2024-09-26 | 2024-09-24 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2024-09-25 | 2024-09-23 | 0.077 | 203,331 | +0 | 0.00% | 15,656 |
| 2024-09-24 | 2024-09-20 | 0.076 | 203,331 | +0 | 0.00% | 15,453 |
| 2024-09-23 | 2024-09-19 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2024-09-20 | 2024-09-17 | 0.073 | 203,331 | +0 | 0.00% | 14,843 |
| 2024-09-19 | 2024-09-16 | 0.070 | 203,331 | +0 | 0.00% | 14,233 |
| 2024-09-17 | 2024-09-13 | 0.073 | 203,331 | +0 | 0.00% | 14,843 |
| 2024-09-16 | 2024-09-12 | 0.073 | 203,331 | +0 | 0.00% | 14,843 |
| 2024-09-13 | 2024-09-11 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2024-09-12 | 2024-09-10 | 0.072 | 203,331 | +0 | 0.00% | 14,640 |
| 2024-09-11 | 2024-09-09 | 0.075 | 203,331 | +0 | 0.00% | 15,250 |
| 2024-09-10 | 2024-09-05 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2024-09-09 | 2024-09-04 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2024-09-05 | 2024-09-03 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-09-04 | 2024-09-02 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-09-03 | 2024-08-30 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-09-02 | 2024-08-29 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-08-30 | 2024-08-28 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-08-29 | 2024-08-27 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-08-28 | 2024-08-26 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-08-27 | 2024-08-23 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-08-26 | 2024-08-22 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2024-08-23 | 2024-08-21 | 0.079 | 203,331 | +0 | 0.00% | 16,063 |
| 2024-08-22 | 2024-08-20 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-08-21 | 2024-08-19 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-08-20 | 2024-08-16 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2024-08-19 | 2024-08-15 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-08-16 | 2024-08-14 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-08-15 | 2024-08-13 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-08-14 | 2024-08-12 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-08-13 | 2024-08-09 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-08-12 | 2024-08-08 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2024-08-09 | 2024-08-07 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-08-08 | 2024-08-06 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-08-07 | 2024-08-05 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-08-06 | 2024-08-02 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-08-05 | 2024-08-01 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2024-08-02 | 2024-07-31 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2024-08-01 | 2024-07-30 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2024-07-31 | 2024-07-29 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2024-07-30 | 2024-07-26 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2024-07-29 | 2024-07-25 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2024-07-26 | 2024-07-24 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2024-07-25 | 2024-07-23 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2024-07-24 | 2024-07-22 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-07-23 | 2024-07-19 | 0.096 | 203,331 | +0 | 0.00% | 19,520 |
| 2024-07-22 | 2024-07-18 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2024-07-19 | 2024-07-17 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2024-07-18 | 2024-07-16 | 0.095 | 203,331 | +0 | 0.00% | 19,316 |
| 2024-07-17 | 2024-07-15 | 0.093 | 203,331 | +0 | 0.00% | 18,910 |
| 2024-07-16 | 2024-07-12 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2024-07-15 | 2024-07-11 | 0.097 | 203,331 | +0 | 0.00% | 19,723 |
| 2024-07-12 | 2024-07-10 | 0.092 | 203,331 | +0 | 0.00% | 18,706 |
| 2024-07-11 | 2024-07-09 | 0.100 | 203,331 | +0 | 0.00% | 20,333 |
| 2024-07-10 | 2024-07-08 | 0.098 | 203,331 | +0 | 0.00% | 19,926 |
| 2024-07-09 | 2024-07-05 | 0.098 | 203,331 | +0 | 0.00% | 19,926 |
| 2024-07-08 | 2024-07-04 | 0.104 | 203,331 | +0 | 0.00% | 21,146 |
| 2024-07-05 | 2024-07-03 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-07-04 | 2024-07-02 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-07-03 | 2024-06-28 | 0.080 | 203,331 | +0 | 0.00% | 16,266 |
| 2024-07-02 | 2024-06-27 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-06-28 | 2024-06-26 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-06-27 | 2024-06-25 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-06-26 | 2024-06-24 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-06-25 | 2024-06-21 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-06-24 | 2024-06-20 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-06-21 | 2024-06-19 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-06-20 | 2024-06-18 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2024-06-19 | 2024-06-17 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-06-18 | 2024-06-14 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2024-06-17 | 2024-06-13 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-06-14 | 2024-06-12 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-06-13 | 2024-06-11 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2024-06-12 | 2024-06-07 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2024-06-11 | 2024-06-06 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2024-06-07 | 2024-06-05 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2024-06-06 | 2024-06-04 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2024-06-05 | 2024-06-03 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2024-06-04 | 2024-05-31 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2024-06-03 | 2024-05-30 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2024-05-31 | 2024-05-29 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2024-05-30 | 2024-05-28 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2024-05-29 | 2024-05-27 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2024-05-28 | 2024-05-24 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2024-05-27 | 2024-05-23 | 0.088 | 203,331 | +0 | 0.00% | 17,893 |
| 2024-05-24 | 2024-05-22 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2024-05-23 | 2024-05-21 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2024-05-22 | 2024-05-20 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-05-21 | 2024-05-17 | 0.092 | 203,331 | +0 | 0.00% | 18,706 |
| 2024-05-20 | 2024-05-16 | 0.098 | 203,331 | +0 | 0.00% | 19,926 |
| 2024-05-17 | 2024-05-14 | 0.096 | 203,331 | +0 | 0.00% | 19,520 |
| 2024-05-16 | 2024-05-13 | 0.095 | 203,331 | +0 | 0.00% | 19,316 |
| 2024-05-14 | 2024-05-10 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2024-05-13 | 2024-05-09 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2024-05-10 | 2024-05-08 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2024-05-09 | 2024-05-07 | 0.093 | 203,331 | +0 | 0.00% | 18,910 |
| 2024-05-08 | 2024-05-06 | 0.092 | 203,331 | +0 | 0.00% | 18,706 |
| 2024-05-07 | 2024-05-03 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2024-05-06 | 2024-05-02 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-05-03 | 2024-04-30 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2024-05-02 | 2024-04-29 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-04-30 | 2024-04-26 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-04-29 | 2024-04-25 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-04-26 | 2024-04-24 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-04-25 | 2024-04-23 | 0.080 | 203,331 | +0 | 0.00% | 16,266 |
| 2024-04-24 | 2024-04-22 | 0.082 | 203,331 | +0 | 0.00% | 16,673 |
| 2024-04-23 | 2024-04-19 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2024-04-22 | 2024-04-18 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2024-04-19 | 2024-04-17 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-04-18 | 2024-04-16 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-04-17 | 2024-04-15 | 0.086 | 203,331 | +0 | 0.00% | 17,486 |
| 2024-04-16 | 2024-04-12 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-04-15 | 2024-04-11 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-04-12 | 2024-04-10 | 0.085 | 203,331 | +0 | 0.00% | 17,283 |
| 2024-04-11 | 2024-04-09 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2024-04-10 | 2024-04-08 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2024-04-09 | 2024-04-05 | 0.087 | 203,331 | +0 | 0.00% | 17,690 |
| 2024-04-08 | 2024-04-03 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-04-05 | 2024-04-02 | 0.084 | 203,331 | +0 | 0.00% | 17,080 |
| 2024-04-03 | 2024-03-28 | 0.083 | 203,331 | +0 | 0.00% | 16,876 |
| 2024-04-02 | 2024-03-27 | 0.094 | 203,331 | +0 | 0.00% | 19,113 |
| 2024-03-28 | 2024-03-26 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2024-03-27 | 2024-03-25 | 0.092 | 203,331 | +0 | 0.00% | 18,706 |
| 2024-03-26 | 2024-03-22 | 0.093 | 203,331 | +0 | 0.00% | 18,910 |
| 2024-03-25 | 2024-03-21 | 0.101 | 203,331 | +0 | 0.00% | 20,536 |
| 2024-03-22 | 2024-03-20 | 0.101 | 203,331 | +0 | 0.00% | 20,536 |
| 2024-03-21 | 2024-03-19 | 0.099 | 203,331 | +0 | 0.00% | 20,130 |
| 2024-03-20 | 2024-03-18 | 0.097 | 203,331 | +0 | 0.00% | 19,723 |
| 2024-03-19 | 2024-03-15 | 0.096 | 203,331 | +0 | 0.00% | 19,520 |
| 2024-03-18 | 2024-03-14 | 0.106 | 203,331 | +0 | 0.00% | 21,553 |
| 2024-03-15 | 2024-03-13 | 0.102 | 203,331 | +0 | 0.00% | 20,740 |
| 2024-03-14 | 2024-03-12 | 0.102 | 203,331 | +0 | 0.00% | 20,740 |
| 2024-03-13 | 2024-03-11 | 0.098 | 203,331 | +0 | 0.00% | 19,926 |
| 2024-03-12 | 2024-03-08 | 0.099 | 203,331 | +0 | 0.00% | 20,130 |
| 2024-03-11 | 2024-03-07 | 0.103 | 203,331 | +0 | 0.00% | 20,943 |
| 2024-03-08 | 2024-03-06 | 0.102 | 203,331 | +0 | 0.00% | 20,740 |
| 2024-03-07 | 2024-03-05 | 0.099 | 203,331 | +0 | 0.00% | 20,130 |
| 2024-03-06 | 2024-03-04 | 0.101 | 203,331 | +0 | 0.00% | 20,536 |
| 2024-03-05 | 2024-03-01 | 0.105 | 203,331 | +0 | 0.00% | 21,350 |
| 2024-03-04 | 2024-02-29 | 0.107 | 203,331 | +0 | 0.00% | 21,756 |
| 2024-03-01 | 2024-02-28 | 0.104 | 203,331 | +0 | 0.00% | 21,146 |
| 2024-02-29 | 2024-02-27 | 0.108 | 203,331 | +0 | 0.00% | 21,960 |
| 2024-02-28 | 2024-02-26 | 0.107 | 203,331 | +0 | 0.00% | 21,756 |
| 2024-02-27 | 2024-02-23 | 0.110 | 203,331 | +0 | 0.00% | 22,366 |
| 2024-02-26 | 2024-02-22 | 0.114 | 203,331 | +0 | 0.00% | 23,180 |
| 2024-02-23 | 2024-02-21 | 0.110 | 203,331 | +0 | 0.00% | 22,366 |
| 2024-02-22 | 2024-02-20 | 0.109 | 203,331 | +0 | 0.00% | 22,163 |
| 2024-02-21 | 2024-02-19 | 0.105 | 203,331 | +0 | 0.00% | 21,350 |
| 2024-02-20 | 2024-02-16 | 0.110 | 203,331 | +0 | 0.00% | 22,366 |
| 2024-02-19 | 2024-02-15 | 0.104 | 203,331 | +0 | 0.00% | 21,146 |
| 2024-02-16 | 2024-02-14 | 0.111 | 203,331 | +0 | 0.00% | 22,570 |
| 2024-02-15 | 2024-02-09 | 0.112 | 203,331 | +0 | 0.00% | 22,773 |
| 2024-02-14 | 2024-02-07 | 0.103 | 203,331 | +0 | 0.00% | 20,943 |
| 2024-02-08 | 2024-02-06 | 0.110 | 203,331 | +0 | 0.00% | 22,366 |
| 2024-02-07 | 2024-02-05 | 0.104 | 203,331 | +0 | 0.00% | 21,146 |
| 2024-02-06 | 2024-02-02 | 0.104 | 203,331 | +0 | 0.00% | 21,146 |
| 2024-02-05 | 2024-02-01 | 0.111 | 203,331 | +0 | 0.00% | 22,570 |
| 2024-02-02 | 2024-01-31 | 0.106 | 203,331 | +0 | 0.00% | 21,553 |
| 2024-02-01 | 2024-01-30 | 0.112 | 203,331 | +0 | 0.00% | 22,773 |
| 2024-01-31 | 2024-01-29 | 0.114 | 203,331 | +0 | 0.00% | 23,180 |
| 2024-01-30 | 2024-01-26 | 0.112 | 203,331 | +0 | 0.00% | 22,773 |
| 2024-01-29 | 2024-01-25 | 0.112 | 203,331 | +0 | 0.00% | 22,773 |
| 2024-01-26 | 2024-01-24 | 0.115 | 203,331 | +0 | 0.00% | 23,383 |
| 2024-01-25 | 2024-01-23 | 0.106 | 203,331 | +0 | 0.00% | 21,553 |
| 2024-01-24 | 2024-01-22 | 0.110 | 203,331 | +0 | 0.00% | 22,366 |
| 2024-01-23 | 2024-01-19 | 0.111 | 203,331 | +0 | 0.00% | 22,570 |
| 2024-01-22 | 2024-01-18 | 0.110 | 203,331 | +0 | 0.00% | 22,366 |
| 2024-01-19 | 2024-01-17 | 0.102 | 203,331 | +0 | 0.00% | 20,740 |
| 2024-01-18 | 2024-01-16 | 0.110 | 203,331 | +0 | 0.00% | 22,366 |
| 2024-01-17 | 2024-01-15 | 0.110 | 203,331 | +0 | 0.00% | 22,366 |
| 2024-01-16 | 2024-01-12 | 0.114 | 203,331 | +0 | 0.00% | 23,180 |
| 2024-01-15 | 2024-01-11 | 0.112 | 203,331 | +0 | 0.00% | 22,773 |
| 2024-01-12 | 2024-01-10 | 0.112 | 203,331 | +0 | 0.00% | 22,773 |
| 2024-01-11 | 2024-01-09 | 0.110 | 203,331 | +0 | 0.00% | 22,366 |
| 2024-01-10 | 2024-01-08 | 0.111 | 203,331 | +0 | 0.00% | 22,570 |
| 2024-01-09 | 2024-01-05 | 0.106 | 203,331 | +0 | 0.00% | 21,553 |
| 2024-01-08 | 2024-01-04 | 0.106 | 203,331 | +0 | 0.00% | 21,553 |
| 2024-01-05 | 2024-01-03 | 0.108 | 203,331 | +0 | 0.00% | 21,960 |
| 2024-01-04 | 2024-01-02 | 0.108 | 203,331 | +0 | 0.00% | 21,960 |
| 2024-01-03 | 2023-12-29 | 0.109 | 203,331 | +0 | 0.00% | 22,163 |
| 2024-01-02 | 2023-12-28 | 0.107 | 203,331 | +0 | 0.00% | 21,756 |
| 2023-12-29 | 2023-12-27 | 0.101 | 203,331 | +0 | 0.00% | 20,536 |
| 2023-12-28 | 2023-12-22 | 0.097 | 203,331 | +0 | 0.00% | 19,723 |
| 2023-12-27 | 2023-12-21 | 0.100 | 203,331 | +0 | 0.00% | 20,333 |
| 2023-12-22 | 2023-12-20 | 0.099 | 203,331 | +0 | 0.00% | 20,130 |
| 2023-12-21 | 2023-12-19 | 0.103 | 203,331 | +0 | 0.00% | 20,943 |
| 2023-12-20 | 2023-12-18 | 0.098 | 203,331 | +0 | 0.00% | 19,926 |
| 2023-12-19 | 2023-12-15 | 0.099 | 203,331 | +0 | 0.00% | 20,130 |
| 2023-12-18 | 2023-12-14 | 0.100 | 203,331 | +0 | 0.00% | 20,333 |
| 2023-12-15 | 2023-12-13 | 0.102 | 203,331 | +0 | 0.00% | 20,740 |
| 2023-12-14 | 2023-12-12 | 0.103 | 203,331 | +0 | 0.00% | 20,943 |
| 2023-12-13 | 2023-12-11 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2023-12-12 | 2023-12-08 | 0.099 | 203,331 | +0 | 0.00% | 20,130 |
| 2023-12-11 | 2023-12-07 | 0.100 | 203,331 | +0 | 0.00% | 20,333 |
| 2023-12-08 | 2023-12-06 | 0.093 | 203,331 | +0 | 0.00% | 18,910 |
| 2023-12-07 | 2023-12-05 | 0.101 | 203,331 | +0 | 0.00% | 20,536 |
| 2023-12-06 | 2023-12-04 | 0.102 | 203,331 | +0 | 0.00% | 20,740 |
| 2023-12-05 | 2023-12-01 | 0.100 | 203,331 | +0 | 0.00% | 20,333 |
| 2023-12-04 | 2023-11-30 | 0.094 | 203,331 | +0 | 0.00% | 19,113 |
| 2023-12-01 | 2023-11-29 | 0.100 | 203,331 | +0 | 0.00% | 20,333 |
| 2023-11-30 | 2023-11-28 | 0.099 | 203,331 | +0 | 0.00% | 20,130 |
| 2023-11-29 | 2023-11-27 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2023-11-28 | 2023-11-24 | 0.094 | 203,331 | +0 | 0.00% | 19,113 |
| 2023-11-27 | 2023-11-23 | 0.091 | 203,331 | +0 | 0.00% | 18,503 |
| 2023-11-24 | 2023-11-22 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2023-11-23 | 2023-11-21 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2023-11-22 | 2023-11-20 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2023-11-21 | 2023-11-17 | 0.096 | 203,331 | +0 | 0.00% | 19,520 |
| 2023-11-20 | 2023-11-16 | 0.095 | 203,331 | +0 | 0.00% | 19,316 |
| 2023-11-17 | 2023-11-15 | 0.094 | 203,331 | +0 | 0.00% | 19,113 |
| 2023-11-16 | 2023-11-14 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2023-11-15 | 2023-11-13 | 0.089 | 203,331 | +0 | 0.00% | 18,096 |
| 2023-11-14 | 2023-11-10 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2023-11-13 | 2023-11-09 | 0.090 | 203,331 | +0 | 0.00% | 18,300 |
| 2023-11-10 | 2023-11-08 | 0.099 | 203,331 | +0 | 0.00% | 20,130 |
| 2023-11-09 | 2023-11-07 | 0.103 | 203,331 | +0 | 0.00% | 20,943 |
| 2023-11-08 | 2023-11-06 | 0.109 | 203,331 | +0 | 0.00% | 22,163 |
| 2023-11-07 | 2023-11-03 | 0.113 | 203,331 | +0 | 0.00% | 22,976 |
| 2023-11-06 | 2023-11-02 | 0.110 | 203,331 | +0 | 0.00% | 22,366 |
| 2023-11-03 | 2023-11-01 | 0.112 | 203,331 | +0 | 0.00% | 22,773 |
| 2023-11-02 | 2023-10-31 | 0.112 | 203,331 | +0 | 0.00% | 22,773 |
| 2023-11-01 | 2023-10-30 | 0.119 | 203,331 | +0 | 0.00% | 24,196 |
| 2023-10-31 | 2023-10-27 | 0.117 | 203,331 | +0 | 0.00% | 23,790 |
| 2023-10-30 | 2023-10-26 | 0.115 | 203,331 | +0 | 0.00% | 23,383 |
| 2023-10-27 | 2023-10-25 | 0.120 | 203,331 | +0 | 0.00% | 24,400 |
| 2023-10-26 | 2023-10-24 | 0.115 | 203,331 | +0 | 0.00% | 23,383 |
| 2023-10-25 | 2023-10-20 | 0.124 | 203,331 | +0 | 0.00% | 25,213 |
| 2023-10-24 | 2023-10-19 | 0.119 | 203,331 | +0 | 0.00% | 24,196 |
| 2023-10-20 | 2023-10-18 | 0.122 | 203,331 | +0 | 0.00% | 24,806 |
| 2023-10-19 | 2023-10-17 | 0.127 | 203,331 | +0 | 0.00% | 25,823 |
| 2023-10-18 | 2023-10-16 | 0.128 | 203,331 | +0 | 0.00% | 26,026 |
| 2023-10-17 | 2023-10-13 | 0.128 | 203,331 | +0 | 0.00% | 26,026 |
| 2023-10-16 | 2023-10-12 | 0.129 | 203,331 | +0 | 0.00% | 26,230 |
| 2023-10-13 | 2023-10-11 | 0.127 | 203,331 | +0 | 0.00% | 25,823 |
| 2023-10-12 | 2023-10-10 | 0.129 | 203,331 | +0 | 0.00% | 26,230 |
| 2023-10-11 | 2023-10-09 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-10-10 | 2023-10-06 | 0.129 | 203,331 | +0 | 0.00% | 26,230 |
| 2023-10-09 | 2023-10-05 | 0.128 | 203,331 | +0 | 0.00% | 26,026 |
| 2023-10-06 | 2023-10-04 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-10-05 | 2023-10-03 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-10-04 | 2023-09-29 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-10-03 | 2023-09-28 | 0.128 | 203,331 | +0 | 0.00% | 26,026 |
| 2023-09-29 | 2023-09-27 | 0.129 | 203,331 | +0 | 0.00% | 26,230 |
| 2023-09-28 | 2023-09-26 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-09-27 | 2023-09-25 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-09-26 | 2023-09-22 | 0.127 | 203,331 | +0 | 0.00% | 25,823 |
| 2023-09-25 | 2023-09-21 | 0.123 | 203,331 | +0 | 0.00% | 25,010 |
| 2023-09-22 | 2023-09-20 | 0.134 | 203,331 | +0 | 0.00% | 27,246 |
| 2023-09-21 | 2023-09-19 | 0.135 | 203,331 | +0 | 0.00% | 27,450 |
| 2023-09-20 | 2023-09-18 | 0.139 | 203,331 | +0 | 0.00% | 28,263 |
| 2023-09-19 | 2023-09-15 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-09-18 | 2023-09-14 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-09-15 | 2023-09-13 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-09-14 | 2023-09-12 | 0.132 | 203,331 | +0 | 0.00% | 26,840 |
| 2023-09-13 | 2023-09-11 | 0.132 | 203,331 | +0 | 0.00% | 26,840 |
| 2023-09-12 | 2023-09-07 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-09-11 | 2023-09-06 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-09-07 | 2023-09-05 | 0.128 | 203,331 | +0 | 0.00% | 26,026 |
| 2023-09-06 | 2023-09-04 | 0.125 | 203,331 | +0 | 0.00% | 25,416 |
| 2023-09-05 | 2023-08-31 | 0.125 | 203,331 | +0 | 0.00% | 25,416 |
| 2023-09-04 | 2023-08-30 | 0.125 | 203,331 | +0 | 0.00% | 25,416 |
| 2023-08-31 | 2023-08-29 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-08-30 | 2023-08-28 | 0.119 | 203,331 | +0 | 0.00% | 24,196 |
| 2023-08-29 | 2023-08-25 | 0.120 | 203,331 | +0 | 0.00% | 24,400 |
| 2023-08-28 | 2023-08-24 | 0.120 | 203,331 | +0 | 0.00% | 24,400 |
| 2023-08-25 | 2023-08-23 | 0.120 | 203,331 | +0 | 0.00% | 24,400 |
| 2023-08-24 | 2023-08-22 | 0.120 | 203,331 | +0 | 0.00% | 24,400 |
| 2023-08-23 | 2023-08-21 | 0.123 | 203,331 | +0 | 0.00% | 25,010 |
| 2023-08-22 | 2023-08-18 | 0.125 | 203,331 | +0 | 0.00% | 25,416 |
| 2023-08-21 | 2023-08-17 | 0.129 | 203,331 | +0 | 0.00% | 26,230 |
| 2023-08-18 | 2023-08-16 | 0.132 | 203,331 | +0 | 0.00% | 26,840 |
| 2023-08-17 | 2023-08-15 | 0.127 | 203,331 | +0 | 0.00% | 25,823 |
| 2023-08-16 | 2023-08-14 | 0.132 | 203,331 | +0 | 0.00% | 26,840 |
| 2023-08-15 | 2023-08-11 | 0.127 | 203,331 | +0 | 0.00% | 25,823 |
| 2023-08-14 | 2023-08-10 | 0.135 | 203,331 | +0 | 0.00% | 27,450 |
| 2023-08-11 | 2023-08-09 | 0.134 | 203,331 | +0 | 0.00% | 27,246 |
| 2023-08-10 | 2023-08-08 | 0.133 | 203,331 | +0 | 0.00% | 27,043 |
| 2023-08-09 | 2023-08-07 | 0.129 | 203,331 | +0 | 0.00% | 26,230 |
| 2023-08-08 | 2023-08-04 | 0.125 | 203,331 | +0 | 0.00% | 25,416 |
| 2023-08-07 | 2023-08-03 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-08-04 | 2023-08-02 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-08-03 | 2023-08-01 | 0.129 | 203,331 | +0 | 0.00% | 26,230 |
| 2023-08-02 | 2023-07-31 | 0.128 | 203,331 | +0 | 0.00% | 26,026 |
| 2023-08-01 | 2023-07-28 | 0.128 | 203,331 | +0 | 0.00% | 26,026 |
| 2023-07-31 | 2023-07-27 | 0.127 | 203,331 | +0 | 0.00% | 25,823 |
| 2023-07-28 | 2023-07-26 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-07-27 | 2023-07-25 | 0.128 | 203,331 | +0 | 0.00% | 26,026 |
| 2023-07-26 | 2023-07-24 | 0.125 | 203,331 | +0 | 0.00% | 25,416 |
| 2023-07-25 | 2023-07-21 | 0.126 | 203,331 | +0 | 0.00% | 25,620 |
| 2023-07-24 | 2023-07-20 | 0.128 | 203,331 | +0 | 0.00% | 26,026 |
| 2023-07-21 | 2023-07-19 | 0.128 | 203,331 | +0 | 0.00% | 26,026 |
| 2023-07-20 | 2023-07-18 | 0.127 | 203,331 | +0 | 0.00% | 25,823 |
| 2023-07-19 | 2023-07-14 | 0.127 | 203,331 | +0 | 0.00% | 25,823 |
| 2023-07-18 | 2023-07-13 | 0.129 | 203,331 | +0 | 0.00% | 26,230 |
| 2023-07-14 | 2023-07-12 | 0.129 | 203,331 | +0 | 0.00% | 26,230 |
| 2023-07-13 | 2023-07-11 | 0.126 | 203,331 | +0 | 0.00% | 25,620 |
| 2023-07-12 | 2023-07-10 | 0.125 | 203,331 | +0 | 0.00% | 25,416 |
| 2023-07-11 | 2023-07-07 | 0.130 | 203,331 | +0 | 0.00% | 26,433 |
| 2023-07-10 | 2023-07-06 | 0.146 | 203,331 | +0 | 0.00% | 29,646 |
| 2023-07-07 | 2023-07-05 | 0.143 | 203,331 | +15,062 | 0.00% | 28,987 |
| 2023-07-06 | 2023-07-04 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2023-07-05 | 2023-07-03 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2023-07-04 | 2023-06-30 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2023-07-03 | 2023-06-29 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2023-06-30 | 2023-06-28 | 0.141 | 188,269 | +0 | 0.00% | 26,636 |
| 2023-06-29 | 2023-06-27 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2023-06-28 | 2023-06-26 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2023-06-27 | 2023-06-23 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2023-06-26 | 2023-06-21 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2023-06-23 | 2023-06-20 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2023-06-21 | 2023-06-19 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2023-06-20 | 2023-06-16 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2023-06-19 | 2023-06-15 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2023-06-16 | 2023-06-14 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2023-06-15 | 2023-06-13 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2023-06-14 | 2023-06-12 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2023-06-13 | 2023-06-09 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2023-06-12 | 2023-06-08 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2023-06-09 | 2023-06-07 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2023-06-08 | 2023-06-06 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2023-06-07 | 2023-06-05 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2023-06-06 | 2023-06-02 | 0.141 | 188,269 | +0 | 0.00% | 26,636 |
| 2023-06-05 | 2023-06-01 | 0.135 | 188,269 | +0 | 0.00% | 25,416 |
| 2023-06-02 | 2023-05-31 | 0.134 | 188,269 | +0 | 0.00% | 25,213 |
| 2023-06-01 | 2023-05-30 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2023-05-31 | 2023-05-29 | 0.136 | 188,269 | +0 | 0.00% | 25,620 |
| 2023-05-30 | 2023-05-25 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2023-05-29 | 2023-05-24 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2023-05-25 | 2023-05-23 | 0.146 | 188,269 | +0 | 0.00% | 27,450 |
| 2023-05-24 | 2023-05-22 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2023-05-23 | 2023-05-19 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2023-05-22 | 2023-05-18 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2023-05-19 | 2023-05-17 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2023-05-18 | 2023-05-16 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2023-05-17 | 2023-05-15 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2023-05-16 | 2023-05-12 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2023-05-15 | 2023-05-11 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2023-05-12 | 2023-05-10 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2023-05-11 | 2023-05-09 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2023-05-10 | 2023-05-08 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2023-05-09 | 2023-05-05 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2023-05-08 | 2023-05-04 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2023-05-05 | 2023-05-03 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2023-05-04 | 2023-05-02 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2023-05-03 | 2023-04-28 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2023-05-02 | 2023-04-27 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2023-04-28 | 2023-04-26 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2023-04-27 | 2023-04-25 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2023-04-26 | 2023-04-24 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2023-04-25 | 2023-04-21 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2023-04-24 | 2023-04-20 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2023-04-21 | 2023-04-19 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2023-04-20 | 2023-04-18 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2023-04-19 | 2023-04-17 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2023-04-18 | 2023-04-14 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2023-04-17 | 2023-04-13 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2023-04-14 | 2023-04-12 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2023-04-13 | 2023-04-11 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2023-04-12 | 2023-04-06 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2023-04-11 | 2023-04-04 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2023-04-06 | 2023-04-03 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2023-04-04 | 2023-03-31 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2023-04-03 | 2023-03-30 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2023-03-31 | 2023-03-29 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2023-03-30 | 2023-03-28 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2023-03-29 | 2023-03-27 | 0.156 | 188,269 | +0 | 0.00% | 29,280 |
| 2023-03-28 | 2023-03-24 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2023-03-27 | 2023-03-23 | 0.158 | 188,269 | +0 | 0.00% | 29,686 |
| 2023-03-24 | 2023-03-22 | 0.161 | 188,269 | +0 | 0.00% | 30,296 |
| 2023-03-23 | 2023-03-21 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2023-03-22 | 2023-03-20 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2023-03-21 | 2023-03-17 | 0.170 | 188,269 | +0 | 0.00% | 31,923 |
| 2023-03-20 | 2023-03-16 | 0.166 | 188,269 | +0 | 0.00% | 31,313 |
| 2023-03-17 | 2023-03-15 | 0.172 | 188,269 | +0 | 0.00% | 32,330 |
| 2023-03-16 | 2023-03-14 | 0.168 | 188,269 | +0 | 0.00% | 31,720 |
| 2023-03-15 | 2023-03-13 | 0.177 | 188,269 | +0 | 0.00% | 33,346 |
| 2023-03-14 | 2023-03-10 | 0.172 | 188,269 | +0 | 0.00% | 32,330 |
| 2023-03-13 | 2023-03-09 | 0.175 | 188,269 | +0 | 0.00% | 32,940 |
| 2023-03-10 | 2023-03-08 | 0.178 | 188,269 | +0 | 0.00% | 33,550 |
| 2023-03-09 | 2023-03-07 | 0.176 | 188,269 | +0 | 0.00% | 33,143 |
| 2023-03-08 | 2023-03-06 | 0.178 | 188,269 | +0 | 0.00% | 33,550 |
| 2023-03-07 | 2023-03-03 | 0.175 | 188,269 | +0 | 0.00% | 32,940 |
| 2023-03-06 | 2023-03-02 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2023-03-03 | 2023-03-01 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2023-03-02 | 2023-02-28 | 0.170 | 188,269 | +0 | 0.00% | 31,923 |
| 2023-03-01 | 2023-02-27 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2023-02-28 | 2023-02-24 | 0.177 | 188,269 | +0 | 0.00% | 33,346 |
| 2023-02-27 | 2023-02-23 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2023-02-24 | 2023-02-22 | 0.172 | 188,269 | +0 | 0.00% | 32,330 |
| 2023-02-23 | 2023-02-21 | 0.175 | 188,269 | +0 | 0.00% | 32,940 |
| 2023-02-22 | 2023-02-20 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2023-02-21 | 2023-02-17 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2023-02-20 | 2023-02-16 | 0.179 | 188,269 | +0 | 0.00% | 33,753 |
| 2023-02-17 | 2023-02-15 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2023-02-16 | 2023-02-14 | 0.183 | 188,269 | +0 | 0.00% | 34,363 |
| 2023-02-15 | 2023-02-13 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2023-02-14 | 2023-02-10 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2023-02-13 | 2023-02-09 | 0.179 | 188,269 | +0 | 0.00% | 33,753 |
| 2023-02-10 | 2023-02-08 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2023-02-09 | 2023-02-07 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2023-02-08 | 2023-02-06 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2023-02-07 | 2023-02-03 | 0.183 | 188,269 | +0 | 0.00% | 34,363 |
| 2023-02-06 | 2023-02-02 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2023-02-03 | 2023-02-01 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2023-02-02 | 2023-01-31 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2023-02-01 | 2023-01-30 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2023-01-31 | 2023-01-27 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2023-01-30 | 2023-01-26 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2023-01-27 | 2023-01-20 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2023-01-26 | 2023-01-19 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2023-01-20 | 2023-01-18 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2023-01-19 | 2023-01-17 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2023-01-18 | 2023-01-16 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2023-01-17 | 2023-01-13 | 0.199 | 188,269 | +0 | 0.00% | 37,413 |
| 2023-01-16 | 2023-01-12 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2023-01-13 | 2023-01-11 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2023-01-12 | 2023-01-10 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2023-01-11 | 2023-01-09 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2023-01-10 | 2023-01-06 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2023-01-09 | 2023-01-05 | 0.185 | 188,269 | +0 | 0.00% | 34,770 |
| 2023-01-06 | 2023-01-04 | 0.183 | 188,269 | +0 | 0.00% | 34,363 |
| 2023-01-05 | 2023-01-03 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2023-01-04 | 2022-12-30 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2023-01-03 | 2022-12-29 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2022-12-30 | 2022-12-28 | 0.167 | 188,269 | +0 | 0.00% | 31,516 |
| 2022-12-29 | 2022-12-23 | 0.170 | 188,269 | +0 | 0.00% | 31,923 |
| 2022-12-28 | 2022-12-22 | 0.168 | 188,269 | +0 | 0.00% | 31,720 |
| 2022-12-23 | 2022-12-21 | 0.168 | 188,269 | +0 | 0.00% | 31,720 |
| 2022-12-22 | 2022-12-20 | 0.165 | 188,269 | +0 | 0.00% | 31,110 |
| 2022-12-21 | 2022-12-19 | 0.160 | 188,269 | +0 | 0.00% | 30,093 |
| 2022-12-20 | 2022-12-16 | 0.166 | 188,269 | +0 | 0.00% | 31,313 |
| 2022-12-19 | 2022-12-15 | 0.164 | 188,269 | +0 | 0.00% | 30,906 |
| 2022-12-16 | 2022-12-14 | 0.172 | 188,269 | +0 | 0.00% | 32,330 |
| 2022-12-15 | 2022-12-13 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2022-12-14 | 2022-12-12 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2022-12-13 | 2022-12-09 | 0.175 | 188,269 | +0 | 0.00% | 32,940 |
| 2022-12-12 | 2022-12-08 | 0.177 | 188,269 | +0 | 0.00% | 33,346 |
| 2022-12-09 | 2022-12-07 | 0.176 | 188,269 | +0 | 0.00% | 33,143 |
| 2022-12-08 | 2022-12-06 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2022-12-07 | 2022-12-05 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2022-12-06 | 2022-12-02 | 0.178 | 188,269 | +0 | 0.00% | 33,550 |
| 2022-12-05 | 2022-12-01 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2022-12-02 | 2022-11-30 | 0.167 | 188,269 | +0 | 0.00% | 31,516 |
| 2022-12-01 | 2022-11-29 | 0.160 | 188,269 | +0 | 0.00% | 30,093 |
| 2022-11-30 | 2022-11-28 | 0.160 | 188,269 | +0 | 0.00% | 30,093 |
| 2022-11-29 | 2022-11-25 | 0.162 | 188,269 | +0 | 0.00% | 30,500 |
| 2022-11-28 | 2022-11-24 | 0.162 | 188,269 | +0 | 0.00% | 30,500 |
| 2022-11-25 | 2022-11-23 | 0.160 | 188,269 | +0 | 0.00% | 30,093 |
| 2022-11-24 | 2022-11-22 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2022-11-23 | 2022-11-21 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2022-11-22 | 2022-11-18 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2022-11-21 | 2022-11-17 | 0.158 | 188,269 | +0 | 0.00% | 29,686 |
| 2022-11-18 | 2022-11-16 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2022-11-17 | 2022-11-15 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2022-11-16 | 2022-11-14 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2022-11-15 | 2022-11-11 | 0.141 | 188,269 | +0 | 0.00% | 26,636 |
| 2022-11-14 | 2022-11-10 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2022-11-11 | 2022-11-09 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2022-11-10 | 2022-11-08 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2022-11-09 | 2022-11-07 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2022-11-08 | 2022-11-04 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2022-11-07 | 2022-11-03 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2022-11-04 | 2022-11-02 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2022-11-03 | 2022-11-01 | 0.141 | 188,269 | +0 | 0.00% | 26,636 |
| 2022-11-02 | 2022-10-31 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2022-11-01 | 2022-10-28 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2022-10-31 | 2022-10-27 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2022-10-28 | 2022-10-26 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2022-10-27 | 2022-10-25 | 0.137 | 188,269 | +0 | 0.00% | 25,823 |
| 2022-10-26 | 2022-10-24 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2022-10-25 | 2022-10-21 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2022-10-24 | 2022-10-20 | 0.141 | 188,269 | +0 | 0.00% | 26,636 |
| 2022-10-21 | 2022-10-19 | 0.141 | 188,269 | +0 | 0.00% | 26,636 |
| 2022-10-20 | 2022-10-18 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2022-10-19 | 2022-10-17 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2022-10-18 | 2022-10-14 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2022-10-17 | 2022-10-13 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2022-10-14 | 2022-10-12 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2022-10-13 | 2022-10-11 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2022-10-12 | 2022-10-10 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2022-10-11 | 2022-10-07 | 0.163 | 188,269 | +0 | 0.00% | 30,703 |
| 2022-10-10 | 2022-10-06 | 0.164 | 188,269 | +0 | 0.00% | 30,906 |
| 2022-10-07 | 2022-10-05 | 0.172 | 188,269 | +0 | 0.00% | 32,330 |
| 2022-10-06 | 2022-10-03 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2022-10-05 | 2022-09-30 | 0.162 | 188,269 | +0 | 0.00% | 30,500 |
| 2022-10-03 | 2022-09-29 | 0.167 | 188,269 | +0 | 0.00% | 31,516 |
| 2022-09-30 | 2022-09-28 | 0.165 | 188,269 | +0 | 0.00% | 31,110 |
| 2022-09-29 | 2022-09-27 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2022-09-28 | 2022-09-26 | 0.172 | 188,269 | +0 | 0.00% | 32,330 |
| 2022-09-27 | 2022-09-23 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2022-09-26 | 2022-09-22 | 0.174 | 188,269 | +0 | 0.00% | 32,736 |
| 2022-09-23 | 2022-09-21 | 0.175 | 188,269 | +0 | 0.00% | 32,940 |
| 2022-09-22 | 2022-09-20 | 0.172 | 188,269 | +0 | 0.00% | 32,330 |
| 2022-09-21 | 2022-09-19 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2022-09-20 | 2022-09-16 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2022-09-19 | 2022-09-15 | 0.174 | 188,269 | +0 | 0.00% | 32,736 |
| 2022-09-16 | 2022-09-14 | 0.167 | 188,269 | +0 | 0.00% | 31,516 |
| 2022-09-15 | 2022-09-13 | 0.167 | 188,269 | +0 | 0.00% | 31,516 |
| 2022-09-14 | 2022-09-09 | 0.174 | 188,269 | +0 | 0.00% | 32,736 |
| 2022-09-13 | 2022-09-08 | 0.172 | 188,269 | +0 | 0.00% | 32,330 |
| 2022-09-09 | 2022-09-07 | 0.176 | 188,269 | +0 | 0.00% | 33,143 |
| 2022-09-08 | 2022-09-06 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2022-09-07 | 2022-09-05 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2022-09-06 | 2022-09-02 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2022-09-05 | 2022-09-01 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2022-09-02 | 2022-08-31 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2022-09-01 | 2022-08-30 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2022-08-31 | 2022-08-29 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2022-08-30 | 2022-08-26 | 0.188 | 188,269 | +0 | 0.00% | 35,380 |
| 2022-08-29 | 2022-08-25 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2022-08-26 | 2022-08-24 | 0.179 | 188,269 | +0 | 0.00% | 33,753 |
| 2022-08-25 | 2022-08-23 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2022-08-24 | 2022-08-22 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2022-08-23 | 2022-08-19 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2022-08-22 | 2022-08-18 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2022-08-19 | 2022-08-17 | 0.185 | 188,269 | +0 | 0.00% | 34,770 |
| 2022-08-18 | 2022-08-16 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2022-08-17 | 2022-08-15 | 0.185 | 188,269 | +0 | 0.00% | 34,770 |
| 2022-08-16 | 2022-08-12 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2022-08-15 | 2022-08-11 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2022-08-12 | 2022-08-10 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2022-08-11 | 2022-08-09 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2022-08-10 | 2022-08-08 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2022-08-09 | 2022-08-05 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2022-08-08 | 2022-08-04 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2022-08-05 | 2022-08-03 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2022-08-04 | 2022-08-02 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2022-08-03 | 2022-08-01 | 0.195 | 188,269 | +0 | 0.00% | 36,803 |
| 2022-08-02 | 2022-07-29 | 0.195 | 188,269 | +0 | 0.00% | 36,803 |
| 2022-08-01 | 2022-07-28 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2022-07-29 | 2022-07-27 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2022-07-28 | 2022-07-26 | 0.200 | 188,269 | +0 | 0.00% | 37,616 |
| 2022-07-27 | 2022-07-25 | 0.200 | 188,269 | +0 | 0.00% | 37,616 |
| 2022-07-26 | 2022-07-22 | 0.195 | 188,269 | +0 | 0.00% | 36,803 |
| 2022-07-25 | 2022-07-21 | 0.195 | 188,269 | +0 | 0.00% | 36,803 |
| 2022-07-22 | 2022-07-20 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2022-07-21 | 2022-07-19 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2022-07-20 | 2022-07-18 | 0.202 | 188,269 | +0 | 0.00% | 38,023 |
| 2022-07-19 | 2022-07-15 | 0.199 | 188,269 | +0 | 0.00% | 37,413 |
| 2022-07-18 | 2022-07-14 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2022-07-15 | 2022-07-13 | 0.200 | 188,269 | +0 | 0.00% | 37,616 |
| 2022-07-14 | 2022-07-12 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2022-07-13 | 2022-07-11 | 0.202 | 188,269 | +0 | 0.00% | 38,023 |
| 2022-07-12 | 2022-07-08 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2022-07-11 | 2022-07-07 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2022-07-08 | 2022-07-06 | 0.212 | 188,269 | +0 | 0.00% | 39,853 |
| 2022-07-07 | 2022-07-05 | 0.206 | 188,269 | +0 | 0.00% | 38,836 |
| 2022-07-06 | 2022-07-04 | 0.200 | 188,269 | +0 | 0.00% | 37,616 |
| 2022-07-05 | 2022-06-30 | 0.201 | 188,269 | +0 | 0.00% | 37,819 |
| 2022-07-04 | 2022-06-29 | 0.205 | 188,269 | +0 | 0.00% | 38,633 |
| 2022-06-30 | 2022-06-28 | 0.201 | 188,269 | +0 | 0.00% | 37,819 |
| 2022-06-29 | 2022-06-27 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2022-06-28 | 2022-06-24 | 0.195 | 188,269 | +0 | 0.00% | 36,803 |
| 2022-06-27 | 2022-06-23 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2022-06-24 | 2022-06-22 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2022-06-23 | 2022-06-21 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2022-06-22 | 2022-06-20 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2022-06-21 | 2022-06-17 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2022-06-20 | 2022-06-16 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2022-06-17 | 2022-06-15 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2022-06-16 | 2022-06-14 | 0.202 | 188,269 | +0 | 0.00% | 38,023 |
| 2022-06-15 | 2022-06-13 | 0.185 | 188,269 | +0 | 0.00% | 34,770 |
| 2022-06-14 | 2022-06-10 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2022-06-13 | 2022-06-09 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2022-06-10 | 2022-06-08 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2022-06-09 | 2022-06-07 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2022-06-08 | 2022-06-06 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2022-06-07 | 2022-06-02 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2022-06-06 | 2022-06-01 | 0.183 | 188,269 | +0 | 0.00% | 34,363 |
| 2022-06-02 | 2022-05-31 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2022-06-01 | 2022-05-30 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2022-05-31 | 2022-05-27 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2022-05-30 | 2022-05-26 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2022-05-27 | 2022-05-25 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2022-05-26 | 2022-05-24 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2022-05-25 | 2022-05-23 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2022-05-24 | 2022-05-20 | 0.185 | 188,269 | +0 | 0.00% | 34,770 |
| 2022-05-23 | 2022-05-19 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2022-05-20 | 2022-05-18 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2022-05-19 | 2022-05-17 | 0.178 | 188,269 | +0 | 0.00% | 33,550 |
| 2022-05-18 | 2022-05-16 | 0.179 | 188,269 | +0 | 0.00% | 33,753 |
| 2022-05-17 | 2022-05-13 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2022-05-16 | 2022-05-12 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2022-05-13 | 2022-05-11 | 0.172 | 188,269 | +0 | 0.00% | 32,330 |
| 2022-05-12 | 2022-05-10 | 0.167 | 188,269 | +0 | 0.00% | 31,516 |
| 2022-05-11 | 2022-05-06 | 0.176 | 188,269 | +0 | 0.00% | 33,143 |
| 2022-05-10 | 2022-05-05 | 0.178 | 188,269 | +0 | 0.00% | 33,550 |
| 2022-05-06 | 2022-05-04 | 0.177 | 188,269 | +0 | 0.00% | 33,346 |
| 2022-05-05 | 2022-05-03 | 0.177 | 188,269 | +0 | 0.00% | 33,346 |
| 2022-05-04 | 2022-04-29 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2022-05-03 | 2022-04-28 | 0.183 | 188,269 | +0 | 0.00% | 34,363 |
| 2022-04-29 | 2022-04-27 | 0.183 | 188,269 | +0 | 0.00% | 34,363 |
| 2022-04-28 | 2022-04-26 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2022-04-27 | 2022-04-25 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2022-04-26 | 2022-04-22 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2022-04-25 | 2022-04-21 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2022-04-22 | 2022-04-20 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2022-04-21 | 2022-04-19 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2022-04-20 | 2022-04-14 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2022-04-19 | 2022-04-13 | 0.166 | 188,269 | +0 | 0.00% | 31,313 |
| 2022-04-14 | 2022-04-12 | 0.165 | 188,269 | +0 | 0.00% | 31,110 |
| 2022-04-13 | 2022-04-11 | 0.172 | 188,269 | +0 | 0.00% | 32,330 |
| 2022-04-12 | 2022-04-08 | 0.179 | 188,269 | +0 | 0.00% | 33,753 |
| 2022-04-11 | 2022-04-07 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2022-04-08 | 2022-04-06 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2022-04-07 | 2022-04-04 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2022-04-06 | 2022-04-01 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2022-04-04 | 2022-03-31 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2022-04-01 | 2022-03-30 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2022-03-31 | 2022-03-29 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2022-03-30 | 2022-03-28 | 0.188 | 188,269 | +0 | 0.00% | 35,380 |
| 2022-03-29 | 2022-03-25 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2022-03-28 | 2022-03-24 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2022-03-25 | 2022-03-23 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2022-03-24 | 2022-03-22 | 0.185 | 188,269 | +0 | 0.00% | 34,770 |
| 2022-03-23 | 2022-03-21 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2022-03-22 | 2022-03-18 | 0.162 | 188,269 | +0 | 0.00% | 30,500 |
| 2022-03-21 | 2022-03-17 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2022-03-18 | 2022-03-16 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2022-03-17 | 2022-03-15 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2022-03-16 | 2022-03-14 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2022-03-15 | 2022-03-11 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2022-03-14 | 2022-03-10 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2022-03-11 | 2022-03-09 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2022-03-10 | 2022-03-08 | 0.164 | 188,269 | +0 | 0.00% | 30,906 |
| 2022-03-09 | 2022-03-07 | 0.165 | 188,269 | +0 | 0.00% | 31,110 |
| 2022-03-08 | 2022-03-04 | 0.168 | 188,269 | +0 | 0.00% | 31,720 |
| 2022-03-07 | 2022-03-03 | 0.168 | 188,269 | +0 | 0.00% | 31,720 |
| 2022-03-04 | 2022-03-02 | 0.170 | 188,269 | +0 | 0.00% | 31,923 |
| 2022-03-03 | 2022-03-01 | 0.168 | 188,269 | +0 | 0.00% | 31,720 |
| 2022-03-02 | 2022-02-28 | 0.170 | 188,269 | +0 | 0.00% | 31,923 |
| 2022-03-01 | 2022-02-25 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2022-02-28 | 2022-02-24 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2022-02-25 | 2022-02-23 | 0.178 | 188,269 | +0 | 0.00% | 33,550 |
| 2022-02-24 | 2022-02-22 | 0.172 | 188,269 | +0 | 0.00% | 32,330 |
| 2022-02-23 | 2022-02-21 | 0.178 | 188,269 | +0 | 0.00% | 33,550 |
| 2022-02-22 | 2022-02-18 | 0.179 | 188,269 | +0 | 0.00% | 33,753 |
| 2022-02-21 | 2022-02-17 | 0.177 | 188,269 | +0 | 0.00% | 33,346 |
| 2022-02-18 | 2022-02-16 | 0.176 | 188,269 | +0 | 0.00% | 33,143 |
| 2022-02-17 | 2022-02-15 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2022-02-16 | 2022-02-14 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2022-02-15 | 2022-02-11 | 0.178 | 188,269 | +0 | 0.00% | 33,550 |
| 2022-02-14 | 2022-02-10 | 0.179 | 188,269 | +0 | 0.00% | 33,753 |
| 2022-02-11 | 2022-02-09 | 0.176 | 188,269 | +0 | 0.00% | 33,143 |
| 2022-02-10 | 2022-02-08 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2022-02-09 | 2022-02-07 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2022-02-08 | 2022-02-04 | 0.175 | 188,269 | +0 | 0.00% | 32,940 |
| 2022-02-07 | 2022-01-31 | 0.178 | 188,269 | +0 | 0.00% | 33,550 |
| 2022-02-04 | 2022-01-27 | 0.168 | 188,269 | +0 | 0.00% | 31,720 |
| 2022-01-28 | 2022-01-26 | 0.170 | 188,269 | +0 | 0.00% | 31,923 |
| 2022-01-27 | 2022-01-25 | 0.168 | 188,269 | +0 | 0.00% | 31,720 |
| 2022-01-26 | 2022-01-24 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2022-01-25 | 2022-01-21 | 0.177 | 188,269 | +0 | 0.00% | 33,346 |
| 2022-01-24 | 2022-01-20 | 0.177 | 188,269 | +0 | 0.00% | 33,346 |
| 2022-01-21 | 2022-01-19 | 0.176 | 188,269 | +0 | 0.00% | 33,143 |
| 2022-01-20 | 2022-01-18 | 0.183 | 188,269 | +0 | 0.00% | 34,363 |
| 2022-01-19 | 2022-01-17 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2022-01-18 | 2022-01-14 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2022-01-17 | 2022-01-13 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2022-01-14 | 2022-01-12 | 0.188 | 188,269 | +0 | 0.00% | 35,380 |
| 2022-01-13 | 2022-01-11 | 0.188 | 188,269 | +0 | 0.00% | 35,380 |
| 2022-01-12 | 2022-01-10 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2022-01-11 | 2022-01-07 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2022-01-10 | 2022-01-06 | 0.200 | 188,269 | +0 | 0.00% | 37,616 |
| 2022-01-07 | 2022-01-05 | 0.204 | 188,269 | +0 | 0.00% | 38,429 |
| 2022-01-06 | 2022-01-04 | 0.216 | 188,269 | +0 | 0.00% | 40,666 |
| 2022-01-05 | 2022-01-03 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2022-01-04 | 2021-12-31 | 0.213 | 188,269 | +0 | 0.00% | 40,056 |
| 2022-01-03 | 2021-12-29 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2021-12-30 | 2021-12-28 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2021-12-29 | 2021-12-24 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2021-12-28 | 2021-12-22 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2021-12-23 | 2021-12-21 | 0.208 | 188,269 | +0 | 0.00% | 39,243 |
| 2021-12-22 | 2021-12-20 | 0.208 | 188,269 | +0 | 0.00% | 39,243 |
| 2021-12-21 | 2021-12-17 | 0.212 | 188,269 | +0 | 0.00% | 39,853 |
| 2021-12-20 | 2021-12-16 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2021-12-17 | 2021-12-15 | 0.210 | 188,269 | +0 | 0.00% | 39,446 |
| 2021-12-16 | 2021-12-14 | 0.200 | 188,269 | +0 | 0.00% | 37,616 |
| 2021-12-15 | 2021-12-13 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2021-12-14 | 2021-12-10 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2021-12-13 | 2021-12-09 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2021-12-10 | 2021-12-08 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2021-12-09 | 2021-12-07 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2021-12-08 | 2021-12-06 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2021-12-07 | 2021-12-03 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2021-12-06 | 2021-12-02 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2021-12-03 | 2021-12-01 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2021-12-02 | 2021-11-30 | 0.185 | 188,269 | +0 | 0.00% | 34,770 |
| 2021-12-01 | 2021-11-29 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2021-11-30 | 2021-11-26 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2021-11-29 | 2021-11-25 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2021-11-26 | 2021-11-24 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2021-11-25 | 2021-11-23 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2021-11-24 | 2021-11-22 | 0.188 | 188,269 | +0 | 0.00% | 35,380 |
| 2021-11-23 | 2021-11-19 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2021-11-22 | 2021-11-18 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2021-11-19 | 2021-11-17 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2021-11-18 | 2021-11-16 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2021-11-17 | 2021-11-15 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2021-11-16 | 2021-11-12 | 0.201 | 188,269 | +0 | 0.00% | 37,819 |
| 2021-11-15 | 2021-11-11 | 0.200 | 188,269 | +0 | 0.00% | 37,616 |
| 2021-11-12 | 2021-11-10 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2021-11-11 | 2021-11-09 | 0.202 | 188,269 | +0 | 0.00% | 38,023 |
| 2021-11-10 | 2021-11-08 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2021-11-09 | 2021-11-05 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2021-11-08 | 2021-11-04 | 0.188 | 188,269 | +0 | 0.00% | 35,380 |
| 2021-11-05 | 2021-11-03 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2021-11-04 | 2021-11-02 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2021-11-03 | 2021-11-01 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2021-11-02 | 2021-10-29 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2021-11-01 | 2021-10-28 | 0.205 | 188,269 | +0 | 0.00% | 38,633 |
| 2021-10-29 | 2021-10-27 | 0.208 | 188,269 | +0 | 0.00% | 39,243 |
| 2021-10-28 | 2021-10-26 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2021-10-27 | 2021-10-25 | 0.210 | 188,269 | +0 | 0.00% | 39,446 |
| 2021-10-26 | 2021-10-22 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2021-10-25 | 2021-10-21 | 0.202 | 188,269 | +0 | 0.00% | 38,023 |
| 2021-10-22 | 2021-10-20 | 0.204 | 188,269 | +0 | 0.00% | 38,429 |
| 2021-10-21 | 2021-10-19 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2021-10-20 | 2021-10-18 | 0.208 | 188,269 | +0 | 0.00% | 39,243 |
| 2021-10-19 | 2021-10-15 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2021-10-18 | 2021-10-12 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2021-10-15 | 2021-10-11 | 0.217 | 188,269 | +0 | 0.00% | 40,869 |
| 2021-10-12 | 2021-10-08 | 0.222 | 188,269 | +0 | 0.00% | 41,886 |
| 2021-10-11 | 2021-10-07 | 0.226 | 188,269 | +0 | 0.00% | 42,496 |
| 2021-10-08 | 2021-10-06 | 0.221 | 188,269 | +0 | 0.00% | 41,683 |
| 2021-10-07 | 2021-10-05 | 0.210 | 188,269 | +0 | 0.00% | 39,446 |
| 2021-10-06 | 2021-10-04 | 0.206 | 188,269 | +0 | 0.00% | 38,836 |
| 2021-10-05 | 2021-09-30 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2021-10-04 | 2021-09-29 | 0.205 | 188,269 | +0 | 0.00% | 38,633 |
| 2021-09-30 | 2021-09-28 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2021-09-29 | 2021-09-27 | 0.204 | 188,269 | +0 | 0.00% | 38,429 |
| 2021-09-28 | 2021-09-24 | 0.218 | 188,269 | +0 | 0.00% | 41,073 |
| 2021-09-27 | 2021-09-23 | 0.222 | 188,269 | +0 | 0.00% | 41,886 |
| 2021-09-24 | 2021-09-21 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2021-09-23 | 2021-09-20 | 0.188 | 188,269 | +0 | 0.00% | 35,380 |
| 2021-09-21 | 2021-09-17 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2021-09-20 | 2021-09-16 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2021-09-17 | 2021-09-15 | 0.205 | 188,269 | +0 | 0.00% | 38,633 |
| 2021-09-16 | 2021-09-14 | 0.210 | 188,269 | +0 | 0.00% | 39,446 |
| 2021-09-15 | 2021-09-13 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2021-09-14 | 2021-09-10 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2021-09-13 | 2021-09-09 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2021-09-10 | 2021-09-08 | 0.217 | 188,269 | +0 | 0.00% | 40,869 |
| 2021-09-09 | 2021-09-07 | 0.220 | 188,269 | +0 | 0.00% | 41,479 |
| 2021-09-08 | 2021-09-06 | 0.222 | 188,269 | +0 | 0.00% | 41,886 |
| 2021-09-07 | 2021-09-03 | 0.219 | 188,269 | +0 | 0.00% | 41,276 |
| 2021-09-06 | 2021-09-02 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2021-09-03 | 2021-09-01 | 0.203 | 188,269 | +0 | 0.00% | 38,226 |
| 2021-09-02 | 2021-08-31 | 0.204 | 188,269 | +0 | 0.00% | 38,429 |
| 2021-09-01 | 2021-08-30 | 0.203 | 188,269 | +0 | 0.00% | 38,226 |
| 2021-08-31 | 2021-08-27 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2021-08-30 | 2021-08-26 | 0.210 | 188,269 | +0 | 0.00% | 39,446 |
| 2021-08-27 | 2021-08-25 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2021-08-26 | 2021-08-24 | 0.212 | 188,269 | +0 | 0.00% | 39,853 |
| 2021-08-25 | 2021-08-23 | 0.204 | 188,269 | +0 | 0.00% | 38,429 |
| 2021-08-24 | 2021-08-20 | 0.208 | 188,269 | +0 | 0.00% | 39,243 |
| 2021-08-23 | 2021-08-19 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2021-08-20 | 2021-08-18 | 0.232 | 188,269 | +0 | 0.00% | 43,716 |
| 2021-08-19 | 2021-08-17 | 0.244 | 188,269 | +0 | 0.00% | 45,953 |
| 2021-08-18 | 2021-08-16 | 0.251 | 188,269 | +0 | 0.00% | 47,173 |
| 2021-08-17 | 2021-08-13 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2021-08-16 | 2021-08-12 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2021-08-13 | 2021-08-11 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2021-08-12 | 2021-08-10 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2021-08-11 | 2021-08-09 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2021-08-10 | 2021-08-06 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2021-08-09 | 2021-08-05 | 0.174 | 188,269 | +0 | 0.00% | 32,736 |
| 2021-08-06 | 2021-08-04 | 0.183 | 188,269 | +0 | 0.00% | 34,363 |
| 2021-08-05 | 2021-08-03 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2021-08-04 | 2021-08-02 | 0.199 | 188,269 | +0 | 0.00% | 37,413 |
| 2021-08-03 | 2021-07-30 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2021-08-02 | 2021-07-29 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2021-07-30 | 2021-07-28 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2021-07-29 | 2021-07-27 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2021-07-28 | 2021-07-26 | 0.195 | 188,269 | +0 | 0.00% | 36,803 |
| 2021-07-27 | 2021-07-23 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2021-07-26 | 2021-07-22 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2021-07-23 | 2021-07-21 | 0.158 | 188,269 | +0 | 0.00% | 29,686 |
| 2021-07-22 | 2021-07-20 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2021-07-21 | 2021-07-19 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2021-07-20 | 2021-07-16 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2021-07-19 | 2021-07-15 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2021-07-16 | 2021-07-14 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2021-07-15 | 2021-07-13 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2021-07-14 | 2021-07-12 | 0.156 | 188,269 | +0 | 0.00% | 29,280 |
| 2021-07-13 | 2021-07-09 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2021-07-12 | 2021-07-08 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2021-07-09 | 2021-07-07 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2021-07-08 | 2021-07-06 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2021-07-07 | 2021-07-05 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2021-07-06 | 2021-07-02 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2021-07-05 | 2021-06-30 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2021-07-02 | 2021-06-29 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2021-06-30 | 2021-06-28 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2021-06-29 | 2021-06-25 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2021-06-28 | 2021-06-24 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2021-06-25 | 2021-06-23 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2021-06-24 | 2021-06-22 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2021-06-23 | 2021-06-21 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2021-06-22 | 2021-06-18 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2021-06-21 | 2021-06-17 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2021-06-18 | 2021-06-16 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2021-06-17 | 2021-06-15 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2021-06-16 | 2021-06-11 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2021-06-15 | 2021-06-10 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2021-06-11 | 2021-06-09 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2021-06-10 | 2021-06-08 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2021-06-09 | 2021-06-07 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2021-06-08 | 2021-06-04 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2021-06-07 | 2021-06-03 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2021-06-04 | 2021-06-02 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2021-06-03 | 2021-06-01 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2021-06-02 | 2021-05-31 | 0.160 | 188,269 | +0 | 0.00% | 30,093 |
| 2021-06-01 | 2021-05-28 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2021-05-31 | 2021-05-27 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2021-05-28 | 2021-05-26 | 0.156 | 188,269 | +0 | 0.00% | 29,280 |
| 2021-05-27 | 2021-05-25 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2021-05-26 | 2021-05-24 | 0.166 | 188,269 | +0 | 0.00% | 31,313 |
| 2021-05-25 | 2021-05-21 | 0.166 | 188,269 | +0 | 0.00% | 31,313 |
| 2021-05-24 | 2021-05-20 | 0.166 | 188,269 | +0 | 0.00% | 31,313 |
| 2021-05-21 | 2021-05-18 | 0.164 | 188,269 | +0 | 0.00% | 30,906 |
| 2021-05-20 | 2021-05-17 | 0.164 | 188,269 | +0 | 0.00% | 30,906 |
| 2021-05-18 | 2021-05-14 | 0.164 | 188,269 | +0 | 0.00% | 30,906 |
| 2021-05-17 | 2021-05-13 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2021-05-14 | 2021-05-12 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2021-05-13 | 2021-05-11 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2021-05-12 | 2021-05-10 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2021-05-11 | 2021-05-07 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2021-05-10 | 2021-05-06 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2021-05-07 | 2021-05-05 | 0.156 | 188,269 | +0 | 0.00% | 29,280 |
| 2021-05-06 | 2021-05-04 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2021-05-05 | 2021-05-03 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2021-05-04 | 2021-04-30 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2021-05-03 | 2021-04-29 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2021-04-30 | 2021-04-28 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2021-04-29 | 2021-04-27 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2021-04-28 | 2021-04-26 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2021-04-27 | 2021-04-23 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2021-04-26 | 2021-04-22 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2021-04-23 | 2021-04-21 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2021-04-22 | 2021-04-20 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2021-04-21 | 2021-04-19 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2021-04-20 | 2021-04-16 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2021-04-19 | 2021-04-15 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2021-04-16 | 2021-04-14 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2021-04-15 | 2021-04-13 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2021-04-14 | 2021-04-12 | 0.158 | 188,269 | +0 | 0.00% | 29,686 |
| 2021-04-13 | 2021-04-09 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2021-04-12 | 2021-04-08 | 0.158 | 188,269 | +0 | 0.00% | 29,686 |
| 2021-04-09 | 2021-04-07 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2021-04-08 | 2021-04-01 | 0.158 | 188,269 | +0 | 0.00% | 29,686 |
| 2021-04-07 | 2021-03-31 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2021-04-01 | 2021-03-30 | 0.156 | 188,269 | +0 | 0.00% | 29,280 |
| 2021-03-31 | 2021-03-29 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2021-03-30 | 2021-03-26 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2021-03-29 | 2021-03-25 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2021-03-26 | 2021-03-24 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2021-03-25 | 2021-03-23 | 0.158 | 188,269 | +0 | 0.00% | 29,686 |
| 2021-03-24 | 2021-03-22 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2021-03-23 | 2021-03-19 | 0.156 | 188,269 | +0 | 0.00% | 29,280 |
| 2021-03-22 | 2021-03-18 | 0.162 | 188,269 | +0 | 0.00% | 30,500 |
| 2021-03-19 | 2021-03-17 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2021-03-18 | 2021-03-16 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2021-03-17 | 2021-03-15 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2021-03-16 | 2021-03-12 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2021-03-15 | 2021-03-11 | 0.156 | 188,269 | +0 | 0.00% | 29,280 |
| 2021-03-12 | 2021-03-10 | 0.156 | 188,269 | +0 | 0.00% | 29,280 |
| 2021-03-11 | 2021-03-09 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2021-03-10 | 2021-03-08 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2021-03-09 | 2021-03-05 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2021-03-08 | 2021-03-04 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2021-03-05 | 2021-03-03 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2021-03-04 | 2021-03-02 | 0.160 | 188,269 | +0 | 0.00% | 30,093 |
| 2021-03-03 | 2021-03-01 | 0.165 | 188,269 | +0 | 0.00% | 31,110 |
| 2021-03-02 | 2021-02-26 | 0.166 | 188,269 | +0 | 0.00% | 31,313 |
| 2021-03-01 | 2021-02-25 | 0.165 | 188,269 | +0 | 0.00% | 31,110 |
| 2021-02-26 | 2021-02-24 | 0.162 | 188,269 | +0 | 0.00% | 30,500 |
| 2021-02-25 | 2021-02-23 | 0.166 | 188,269 | +0 | 0.00% | 31,313 |
| 2021-02-24 | 2021-02-22 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2021-02-23 | 2021-02-19 | 0.170 | 188,269 | +0 | 0.00% | 31,923 |
| 2021-02-22 | 2021-02-18 | 0.172 | 188,269 | +0 | 0.00% | 32,330 |
| 2021-02-19 | 2021-02-17 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2021-02-18 | 2021-02-16 | 0.179 | 188,269 | +0 | 0.00% | 33,753 |
| 2021-02-17 | 2021-02-11 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2021-02-16 | 2021-02-09 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2021-02-10 | 2021-02-08 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2021-02-09 | 2021-02-05 | 0.136 | 188,269 | +0 | 0.00% | 25,620 |
| 2021-02-08 | 2021-02-04 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2021-02-05 | 2021-02-03 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2021-02-04 | 2021-02-02 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2021-02-03 | 2021-02-01 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2021-02-02 | 2021-01-29 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2021-02-01 | 2021-01-28 | 0.158 | 188,269 | +0 | 0.00% | 29,686 |
| 2021-01-29 | 2021-01-27 | 0.161 | 188,269 | +0 | 0.00% | 30,296 |
| 2021-01-28 | 2021-01-26 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2021-01-27 | 2021-01-25 | 0.161 | 188,269 | +0 | 0.00% | 30,296 |
| 2021-01-26 | 2021-01-22 | 0.171 | 188,269 | +0 | 0.00% | 32,126 |
| 2021-01-25 | 2021-01-21 | 0.163 | 188,269 | +0 | 0.00% | 30,703 |
| 2021-01-22 | 2021-01-20 | 0.164 | 188,269 | +0 | 0.00% | 30,906 |
| 2021-01-21 | 2021-01-19 | 0.164 | 188,269 | +0 | 0.00% | 30,906 |
| 2021-01-20 | 2021-01-18 | 0.163 | 188,269 | +0 | 0.00% | 30,703 |
| 2021-01-19 | 2021-01-15 | 0.162 | 188,269 | +0 | 0.00% | 30,500 |
| 2021-01-18 | 2021-01-14 | 0.168 | 188,269 | +0 | 0.00% | 31,720 |
| 2021-01-15 | 2021-01-13 | 0.168 | 188,269 | +0 | 0.00% | 31,720 |
| 2021-01-14 | 2021-01-12 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2021-01-13 | 2021-01-11 | 0.162 | 188,269 | +0 | 0.00% | 30,500 |
| 2021-01-12 | 2021-01-08 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2021-01-11 | 2021-01-07 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2021-01-08 | 2021-01-06 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2021-01-07 | 2021-01-05 | 0.132 | 188,269 | +0 | 0.00% | 24,806 |
| 2021-01-06 | 2021-01-04 | 0.131 | 188,269 | +0 | 0.00% | 24,603 |
| 2021-01-05 | 2020-12-31 | 0.130 | 188,269 | +0 | 0.00% | 24,400 |
| 2021-01-04 | 2020-12-29 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-12-30 | 2020-12-28 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-12-29 | 2020-12-24 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-12-28 | 2020-12-22 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-12-23 | 2020-12-21 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-12-22 | 2020-12-18 | 0.123 | 188,269 | +0 | 0.00% | 23,180 |
| 2020-12-21 | 2020-12-17 | 0.125 | 188,269 | +0 | 0.00% | 23,586 |
| 2020-12-18 | 2020-12-16 | 0.126 | 188,269 | +0 | 0.00% | 23,790 |
| 2020-12-17 | 2020-12-15 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-12-16 | 2020-12-14 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-12-15 | 2020-12-11 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-12-14 | 2020-12-10 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-12-11 | 2020-12-09 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-12-10 | 2020-12-08 | 0.126 | 188,269 | +0 | 0.00% | 23,790 |
| 2020-12-09 | 2020-12-07 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-12-08 | 2020-12-04 | 0.130 | 188,269 | +0 | 0.00% | 24,400 |
| 2020-12-07 | 2020-12-03 | 0.132 | 188,269 | +0 | 0.00% | 24,806 |
| 2020-12-04 | 2020-12-02 | 0.135 | 188,269 | +0 | 0.00% | 25,416 |
| 2020-12-03 | 2020-12-01 | 0.132 | 188,269 | +0 | 0.00% | 24,806 |
| 2020-12-02 | 2020-11-30 | 0.130 | 188,269 | +0 | 0.00% | 24,400 |
| 2020-12-01 | 2020-11-27 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-11-30 | 2020-11-26 | 0.129 | 188,269 | +0 | 0.00% | 24,196 |
| 2020-11-27 | 2020-11-25 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-11-26 | 2020-11-24 | 0.126 | 188,269 | +0 | 0.00% | 23,790 |
| 2020-11-25 | 2020-11-23 | 0.130 | 188,269 | +0 | 0.00% | 24,400 |
| 2020-11-24 | 2020-11-20 | 0.129 | 188,269 | +0 | 0.00% | 24,196 |
| 2020-11-23 | 2020-11-19 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-11-20 | 2020-11-18 | 0.132 | 188,269 | +0 | 0.00% | 24,806 |
| 2020-11-19 | 2020-11-17 | 0.130 | 188,269 | +0 | 0.00% | 24,400 |
| 2020-11-18 | 2020-11-16 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-11-17 | 2020-11-13 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-11-16 | 2020-11-12 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-11-13 | 2020-11-11 | 0.132 | 188,269 | +0 | 0.00% | 24,806 |
| 2020-11-12 | 2020-11-10 | 0.131 | 188,269 | +0 | 0.00% | 24,603 |
| 2020-11-11 | 2020-11-09 | 0.131 | 188,269 | +0 | 0.00% | 24,603 |
| 2020-11-10 | 2020-11-06 | 0.130 | 188,269 | +0 | 0.00% | 24,400 |
| 2020-11-09 | 2020-11-05 | 0.133 | 188,269 | +0 | 0.00% | 25,010 |
| 2020-11-06 | 2020-11-04 | 0.125 | 188,269 | +0 | 0.00% | 23,586 |
| 2020-11-05 | 2020-11-03 | 0.132 | 188,269 | +0 | 0.00% | 24,806 |
| 2020-11-04 | 2020-11-02 | 0.125 | 188,269 | +0 | 0.00% | 23,586 |
| 2020-11-03 | 2020-10-30 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-11-02 | 2020-10-29 | 0.126 | 188,269 | +0 | 0.00% | 23,790 |
| 2020-10-30 | 2020-10-28 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-10-29 | 2020-10-27 | 0.129 | 188,269 | +0 | 0.00% | 24,196 |
| 2020-10-28 | 2020-10-23 | 0.130 | 188,269 | +0 | 0.00% | 24,400 |
| 2020-10-27 | 2020-10-22 | 0.130 | 188,269 | +0 | 0.00% | 24,400 |
| 2020-10-23 | 2020-10-21 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-10-22 | 2020-10-20 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-10-21 | 2020-10-19 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-10-20 | 2020-10-16 | 0.130 | 188,269 | +0 | 0.00% | 24,400 |
| 2020-10-19 | 2020-10-15 | 0.125 | 188,269 | +0 | 0.00% | 23,586 |
| 2020-10-16 | 2020-10-14 | 0.130 | 188,269 | +0 | 0.00% | 24,400 |
| 2020-10-15 | 2020-10-12 | 0.132 | 188,269 | +0 | 0.00% | 24,806 |
| 2020-10-14 | 2020-10-09 | 0.129 | 188,269 | +0 | 0.00% | 24,196 |
| 2020-10-12 | 2020-10-08 | 0.129 | 188,269 | +0 | 0.00% | 24,196 |
| 2020-10-09 | 2020-10-07 | 0.130 | 188,269 | +0 | 0.00% | 24,400 |
| 2020-10-08 | 2020-10-06 | 0.125 | 188,269 | +0 | 0.00% | 23,586 |
| 2020-10-07 | 2020-10-05 | 0.134 | 188,269 | +0 | 0.00% | 25,213 |
| 2020-10-06 | 2020-09-30 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2020-10-05 | 2020-09-29 | 0.134 | 188,269 | +0 | 0.00% | 25,213 |
| 2020-09-30 | 2020-09-28 | 0.137 | 188,269 | +0 | 0.00% | 25,823 |
| 2020-09-29 | 2020-09-25 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2020-09-28 | 2020-09-24 | 0.136 | 188,269 | +0 | 0.00% | 25,620 |
| 2020-09-25 | 2020-09-23 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2020-09-24 | 2020-09-22 | 0.136 | 188,269 | +0 | 0.00% | 25,620 |
| 2020-09-23 | 2020-09-21 | 0.136 | 188,269 | +0 | 0.00% | 25,620 |
| 2020-09-22 | 2020-09-18 | 0.135 | 188,269 | +0 | 0.00% | 25,416 |
| 2020-09-21 | 2020-09-17 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2020-09-18 | 2020-09-16 | 0.137 | 188,269 | +0 | 0.00% | 25,823 |
| 2020-09-17 | 2020-09-15 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2020-09-16 | 2020-09-14 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2020-09-15 | 2020-09-11 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2020-09-14 | 2020-09-10 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2020-09-11 | 2020-09-09 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2020-09-10 | 2020-09-08 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2020-09-09 | 2020-09-07 | 0.146 | 188,269 | +0 | 0.00% | 27,450 |
| 2020-09-08 | 2020-09-04 | 0.146 | 188,269 | +0 | 0.00% | 27,450 |
| 2020-09-07 | 2020-09-03 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2020-09-04 | 2020-09-02 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2020-09-03 | 2020-09-01 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2020-09-02 | 2020-08-31 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2020-09-01 | 2020-08-28 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2020-08-31 | 2020-08-27 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2020-08-28 | 2020-08-26 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2020-08-27 | 2020-08-25 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2020-08-26 | 2020-08-24 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2020-08-25 | 2020-08-21 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2020-08-24 | 2020-08-20 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2020-08-21 | 2020-08-19 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2020-08-20 | 2020-08-18 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2020-08-19 | 2020-08-17 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2020-08-18 | 2020-08-14 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2020-08-17 | 2020-08-13 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2020-08-14 | 2020-08-12 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2020-08-13 | 2020-08-11 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2020-08-12 | 2020-08-10 | 0.159 | 188,269 | +0 | 0.00% | 29,890 |
| 2020-08-11 | 2020-08-07 | 0.156 | 188,269 | +0 | 0.00% | 29,280 |
| 2020-08-10 | 2020-08-06 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2020-08-07 | 2020-08-05 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2020-08-06 | 2020-08-04 | 0.137 | 188,269 | +0 | 0.00% | 25,823 |
| 2020-08-05 | 2020-08-03 | 0.137 | 188,269 | +0 | 0.00% | 25,823 |
| 2020-08-04 | 2020-07-31 | 0.141 | 188,269 | +0 | 0.00% | 26,636 |
| 2020-08-03 | 2020-07-30 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2020-07-31 | 2020-07-29 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2020-07-30 | 2020-07-28 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2020-07-29 | 2020-07-27 | 0.137 | 188,269 | +0 | 0.00% | 25,823 |
| 2020-07-28 | 2020-07-24 | 0.135 | 188,269 | +0 | 0.00% | 25,416 |
| 2020-07-27 | 2020-07-23 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2020-07-24 | 2020-07-22 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2020-07-23 | 2020-07-21 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2020-07-22 | 2020-07-20 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2020-07-21 | 2020-07-17 | 0.137 | 188,269 | +0 | 0.00% | 25,823 |
| 2020-07-20 | 2020-07-16 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2020-07-17 | 2020-07-15 | 0.146 | 188,269 | +0 | 0.00% | 27,450 |
| 2020-07-16 | 2020-07-14 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2020-07-15 | 2020-07-13 | 0.140 | 188,269 | +0 | 0.00% | 26,433 |
| 2020-07-14 | 2020-07-10 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2020-07-13 | 2020-07-09 | 0.137 | 188,269 | +0 | 0.00% | 25,823 |
| 2020-07-10 | 2020-07-08 | 0.129 | 188,269 | +0 | 0.00% | 24,196 |
| 2020-07-09 | 2020-07-07 | 0.130 | 188,269 | +0 | 0.00% | 24,400 |
| 2020-07-08 | 2020-07-06 | 0.129 | 188,269 | +0 | 0.00% | 24,196 |
| 2020-07-07 | 2020-07-03 | 0.123 | 188,269 | +0 | 0.00% | 23,180 |
| 2020-07-06 | 2020-07-02 | 0.117 | 188,269 | +0 | 0.00% | 21,960 |
| 2020-07-03 | 2020-06-30 | 0.122 | 188,269 | +0 | 0.00% | 22,976 |
| 2020-07-02 | 2020-06-29 | 0.119 | 188,269 | +0 | 0.00% | 22,366 |
| 2020-06-30 | 2020-06-26 | 0.117 | 188,269 | +0 | 0.00% | 21,960 |
| 2020-06-29 | 2020-06-24 | 0.116 | 188,269 | +0 | 0.00% | 21,756 |
| 2020-06-26 | 2020-06-23 | 0.121 | 188,269 | +0 | 0.00% | 22,773 |
| 2020-06-24 | 2020-06-22 | 0.119 | 188,269 | +0 | 0.00% | 22,366 |
| 2020-06-23 | 2020-06-19 | 0.121 | 188,269 | +0 | 0.00% | 22,773 |
| 2020-06-22 | 2020-06-18 | 0.120 | 188,269 | +0 | 0.00% | 22,570 |
| 2020-06-19 | 2020-06-17 | 0.120 | 188,269 | +0 | 0.00% | 22,570 |
| 2020-06-18 | 2020-06-16 | 0.116 | 188,269 | +0 | 0.00% | 21,756 |
| 2020-06-17 | 2020-06-15 | 0.112 | 188,269 | +0 | 0.00% | 21,146 |
| 2020-06-16 | 2020-06-12 | 0.114 | 188,269 | +0 | 0.00% | 21,553 |
| 2020-06-15 | 2020-06-11 | 0.114 | 188,269 | +0 | 0.00% | 21,553 |
| 2020-06-12 | 2020-06-10 | 0.117 | 188,269 | +0 | 0.00% | 21,960 |
| 2020-06-11 | 2020-06-09 | 0.118 | 188,269 | +0 | 0.00% | 22,163 |
| 2020-06-10 | 2020-06-08 | 0.117 | 188,269 | +0 | 0.00% | 21,960 |
| 2020-06-09 | 2020-06-05 | 0.118 | 188,269 | +0 | 0.00% | 22,163 |
| 2020-06-08 | 2020-06-04 | 0.117 | 188,269 | +0 | 0.00% | 21,960 |
| 2020-06-05 | 2020-06-03 | 0.118 | 188,269 | +0 | 0.00% | 22,163 |
| 2020-06-04 | 2020-06-02 | 0.118 | 188,269 | +0 | 0.00% | 22,163 |
| 2020-06-03 | 2020-06-01 | 0.113 | 188,269 | +0 | 0.00% | 21,350 |
| 2020-06-02 | 2020-05-29 | 0.111 | 188,269 | +0 | 0.00% | 20,943 |
| 2020-06-01 | 2020-05-28 | 0.117 | 188,269 | +0 | 0.00% | 21,960 |
| 2020-05-29 | 2020-05-27 | 0.118 | 188,269 | +0 | 0.00% | 22,163 |
| 2020-05-28 | 2020-05-26 | 0.118 | 188,269 | +0 | 0.00% | 22,163 |
| 2020-05-27 | 2020-05-25 | 0.117 | 188,269 | +0 | 0.00% | 21,960 |
| 2020-05-26 | 2020-05-22 | 0.113 | 188,269 | +0 | 0.00% | 21,350 |
| 2020-05-25 | 2020-05-21 | 0.111 | 188,269 | +0 | 0.00% | 20,943 |
| 2020-05-22 | 2020-05-20 | 0.114 | 188,269 | +0 | 0.00% | 21,553 |
| 2020-05-21 | 2020-05-19 | 0.121 | 188,269 | +0 | 0.00% | 22,773 |
| 2020-05-20 | 2020-05-18 | 0.117 | 188,269 | +0 | 0.00% | 21,960 |
| 2020-05-19 | 2020-05-15 | 0.114 | 188,269 | +0 | 0.00% | 21,553 |
| 2020-05-18 | 2020-05-14 | 0.119 | 188,269 | +0 | 0.00% | 22,366 |
| 2020-05-15 | 2020-05-13 | 0.121 | 188,269 | +0 | 0.00% | 22,773 |
| 2020-05-14 | 2020-05-12 | 0.122 | 188,269 | +0 | 0.00% | 22,976 |
| 2020-05-13 | 2020-05-11 | 0.121 | 188,269 | +0 | 0.00% | 22,773 |
| 2020-05-12 | 2020-05-08 | 0.118 | 188,269 | +0 | 0.00% | 22,163 |
| 2020-05-11 | 2020-05-07 | 0.111 | 188,269 | +0 | 0.00% | 20,943 |
| 2020-05-08 | 2020-05-06 | 0.118 | 188,269 | +0 | 0.00% | 22,163 |
| 2020-05-07 | 2020-05-05 | 0.117 | 188,269 | +0 | 0.00% | 21,960 |
| 2020-05-06 | 2020-05-04 | 0.120 | 188,269 | +0 | 0.00% | 22,570 |
| 2020-05-05 | 2020-04-29 | 0.120 | 188,269 | +0 | 0.00% | 22,570 |
| 2020-05-04 | 2020-04-28 | 0.116 | 188,269 | +0 | 0.00% | 21,756 |
| 2020-04-29 | 2020-04-27 | 0.114 | 188,269 | +0 | 0.00% | 21,553 |
| 2020-04-28 | 2020-04-24 | 0.114 | 188,269 | +0 | 0.00% | 21,553 |
| 2020-04-27 | 2020-04-23 | 0.114 | 188,269 | +0 | 0.00% | 21,553 |
| 2020-04-24 | 2020-04-22 | 0.120 | 188,269 | +0 | 0.00% | 22,570 |
| 2020-04-23 | 2020-04-21 | 0.116 | 188,269 | +0 | 0.00% | 21,756 |
| 2020-04-22 | 2020-04-20 | 0.116 | 188,269 | +0 | 0.00% | 21,756 |
| 2020-04-21 | 2020-04-17 | 0.116 | 188,269 | +0 | 0.00% | 21,756 |
| 2020-04-20 | 2020-04-16 | 0.117 | 188,269 | +0 | 0.00% | 21,960 |
| 2020-04-17 | 2020-04-15 | 0.118 | 188,269 | +0 | 0.00% | 22,163 |
| 2020-04-16 | 2020-04-14 | 0.117 | 188,269 | +0 | 0.00% | 21,960 |
| 2020-04-15 | 2020-04-09 | 0.114 | 188,269 | +0 | 0.00% | 21,553 |
| 2020-04-14 | 2020-04-08 | 0.113 | 188,269 | +0 | 0.00% | 21,350 |
| 2020-04-09 | 2020-04-07 | 0.117 | 188,269 | +0 | 0.00% | 21,960 |
| 2020-04-08 | 2020-04-06 | 0.116 | 188,269 | +0 | 0.00% | 21,756 |
| 2020-04-07 | 2020-04-03 | 0.122 | 188,269 | +0 | 0.00% | 22,976 |
| 2020-04-06 | 2020-04-02 | 0.124 | 188,269 | +0 | 0.00% | 23,383 |
| 2020-04-03 | 2020-04-01 | 0.116 | 188,269 | +0 | 0.00% | 21,756 |
| 2020-04-02 | 2020-03-31 | 0.119 | 188,269 | +0 | 0.00% | 22,366 |
| 2020-04-01 | 2020-03-30 | 0.122 | 188,269 | +0 | 0.00% | 22,976 |
| 2020-03-31 | 2020-03-27 | 0.124 | 188,269 | +0 | 0.00% | 23,383 |
| 2020-03-30 | 2020-03-26 | 0.124 | 188,269 | +0 | 0.00% | 23,383 |
| 2020-03-27 | 2020-03-25 | 0.124 | 188,269 | +0 | 0.00% | 23,383 |
| 2020-03-26 | 2020-03-24 | 0.125 | 188,269 | +0 | 0.00% | 23,586 |
| 2020-03-25 | 2020-03-23 | 0.127 | 188,269 | +0 | 0.00% | 23,993 |
| 2020-03-24 | 2020-03-20 | 0.131 | 188,269 | +0 | 0.00% | 24,603 |
| 2020-03-23 | 2020-03-19 | 0.118 | 188,269 | +0 | 0.00% | 22,163 |
| 2020-03-20 | 2020-03-18 | 0.131 | 188,269 | +0 | 0.00% | 24,603 |
| 2020-03-19 | 2020-03-17 | 0.137 | 188,269 | +0 | 0.00% | 25,823 |
| 2020-03-18 | 2020-03-16 | 0.132 | 188,269 | +0 | 0.00% | 24,806 |
| 2020-03-17 | 2020-03-13 | 0.125 | 188,269 | +0 | 0.00% | 23,586 |
| 2020-03-16 | 2020-03-12 | 0.125 | 188,269 | +0 | 0.00% | 23,586 |
| 2020-03-13 | 2020-03-11 | 0.134 | 188,269 | +0 | 0.00% | 25,213 |
| 2020-03-12 | 2020-03-10 | 0.131 | 188,269 | +0 | 0.00% | 24,603 |
| 2020-03-11 | 2020-03-09 | 0.131 | 188,269 | +0 | 0.00% | 24,603 |
| 2020-03-10 | 2020-03-06 | 0.138 | 188,269 | +0 | 0.00% | 26,026 |
| 2020-03-09 | 2020-03-05 | 0.141 | 188,269 | +0 | 0.00% | 26,636 |
| 2020-03-06 | 2020-03-04 | 0.141 | 188,269 | +0 | 0.00% | 26,636 |
| 2020-03-05 | 2020-03-03 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2020-03-04 | 2020-03-02 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2020-03-03 | 2020-02-28 | 0.146 | 188,269 | +0 | 0.00% | 27,450 |
| 2020-03-02 | 2020-02-27 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2020-02-28 | 2020-02-26 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2020-02-27 | 2020-02-25 | 0.143 | 188,269 | +0 | 0.00% | 26,840 |
| 2020-02-26 | 2020-02-24 | 0.141 | 188,269 | +0 | 0.00% | 26,636 |
| 2020-02-25 | 2020-02-21 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2020-02-24 | 2020-02-20 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2020-02-21 | 2020-02-19 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2020-02-20 | 2020-02-18 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2020-02-19 | 2020-02-17 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2020-02-18 | 2020-02-14 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2020-02-17 | 2020-02-13 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2020-02-14 | 2020-02-12 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2020-02-13 | 2020-02-11 | 0.146 | 188,269 | +0 | 0.00% | 27,450 |
| 2020-02-12 | 2020-02-10 | 0.146 | 188,269 | +0 | 0.00% | 27,450 |
| 2020-02-11 | 2020-02-07 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2020-02-10 | 2020-02-06 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2020-02-07 | 2020-02-05 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2020-02-06 | 2020-02-04 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2020-02-05 | 2020-02-03 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2020-02-04 | 2020-01-31 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2020-02-03 | 2020-01-30 | 0.146 | 188,269 | +0 | 0.00% | 27,450 |
| 2020-01-31 | 2020-01-29 | 0.146 | 188,269 | +0 | 0.00% | 27,450 |
| 2020-01-30 | 2020-01-24 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2020-01-29 | 2020-01-22 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2020-01-23 | 2020-01-21 | 0.145 | 188,269 | +0 | 0.00% | 27,246 |
| 2020-01-22 | 2020-01-20 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2020-01-21 | 2020-01-17 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2020-01-20 | 2020-01-16 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2020-01-17 | 2020-01-15 | 0.148 | 188,269 | +0 | 0.00% | 27,856 |
| 2020-01-16 | 2020-01-14 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2020-01-15 | 2020-01-13 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2020-01-14 | 2020-01-10 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2020-01-13 | 2020-01-09 | 0.156 | 188,269 | +0 | 0.00% | 29,280 |
| 2020-01-10 | 2020-01-08 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2020-01-09 | 2020-01-07 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2020-01-08 | 2020-01-06 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2020-01-07 | 2020-01-03 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2020-01-06 | 2020-01-02 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2020-01-03 | 2019-12-31 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2020-01-02 | 2019-12-27 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2019-12-30 | 2019-12-24 | 0.157 | 188,269 | +0 | 0.00% | 29,483 |
| 2019-12-27 | 2019-12-20 | 0.149 | 188,269 | +0 | 0.00% | 28,060 |
| 2019-12-23 | 2019-12-19 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2019-12-20 | 2019-12-18 | 0.153 | 188,269 | +0 | 0.00% | 28,873 |
| 2019-12-19 | 2019-12-17 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2019-12-18 | 2019-12-16 | 0.156 | 188,269 | +0 | 0.00% | 29,280 |
| 2019-12-17 | 2019-12-13 | 0.152 | 188,269 | +0 | 0.00% | 28,670 |
| 2019-12-16 | 2019-12-12 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2019-12-13 | 2019-12-11 | 0.156 | 188,269 | +0 | 0.00% | 29,280 |
| 2019-12-12 | 2019-12-10 | 0.154 | 188,269 | +0 | 0.00% | 29,076 |
| 2019-12-11 | 2019-12-09 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2019-12-10 | 2019-12-06 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2019-12-09 | 2019-12-05 | 0.151 | 188,269 | +0 | 0.00% | 28,466 |
| 2019-12-06 | 2019-12-04 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2019-12-05 | 2019-12-03 | 0.150 | 188,269 | +0 | 0.00% | 28,263 |
| 2019-12-04 | 2019-12-02 | 0.135 | 188,269 | +0 | 0.00% | 25,416 |
| 2019-12-03 | 2019-11-29 | 0.139 | 188,269 | +0 | 0.00% | 26,230 |
| 2019-12-02 | 2019-11-28 | 0.125 | 188,269 | +0 | 0.00% | 23,586 |
| 2019-11-29 | 2019-11-27 | 0.137 | 188,269 | +0 | 0.00% | 25,823 |
| 2019-11-28 | 2019-11-26 | 0.144 | 188,269 | +0 | 0.00% | 27,043 |
| 2019-11-27 | 2019-11-25 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2019-11-26 | 2019-11-22 | 0.147 | 188,269 | +0 | 0.00% | 27,653 |
| 2019-11-25 | 2019-11-21 | 0.146 | 188,269 | +0 | 0.00% | 27,450 |
| 2019-11-22 | 2019-11-20 | 0.158 | 188,269 | +0 | 0.00% | 29,686 |
| 2019-11-21 | 2019-11-19 | 0.158 | 188,269 | +0 | 0.00% | 29,686 |
| 2019-11-20 | 2019-11-18 | 0.161 | 188,269 | +0 | 0.00% | 30,296 |
| 2019-11-19 | 2019-11-15 | 0.176 | 188,269 | +0 | 0.00% | 33,143 |
| 2019-11-18 | 2019-11-14 | 0.176 | 188,269 | +0 | 0.00% | 33,143 |
| 2019-11-15 | 2019-11-13 | 0.175 | 188,269 | +0 | 0.00% | 32,940 |
| 2019-11-14 | 2019-11-12 | 0.174 | 188,269 | +0 | 0.00% | 32,736 |
| 2019-11-13 | 2019-11-11 | 0.173 | 188,269 | +0 | 0.00% | 32,533 |
| 2019-11-12 | 2019-11-08 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2019-11-11 | 2019-11-07 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2019-11-08 | 2019-11-06 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2019-11-07 | 2019-11-05 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2019-11-06 | 2019-11-04 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2019-11-05 | 2019-11-01 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2019-11-04 | 2019-10-31 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2019-11-01 | 2019-10-30 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2019-10-31 | 2019-10-29 | 0.185 | 188,269 | +0 | 0.00% | 34,770 |
| 2019-10-30 | 2019-10-28 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2019-10-29 | 2019-10-25 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2019-10-28 | 2019-10-24 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2019-10-25 | 2019-10-23 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2019-10-24 | 2019-10-22 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2019-10-23 | 2019-10-21 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2019-10-22 | 2019-10-18 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2019-10-21 | 2019-10-17 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2019-10-18 | 2019-10-16 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2019-10-17 | 2019-10-15 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2019-10-16 | 2019-10-14 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2019-10-15 | 2019-10-11 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2019-10-14 | 2019-10-10 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2019-10-11 | 2019-10-09 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2019-10-10 | 2019-10-08 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2019-10-09 | 2019-10-04 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2019-10-08 | 2019-10-03 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2019-10-04 | 2019-10-02 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2019-10-03 | 2019-09-30 | 0.202 | 188,269 | +0 | 0.00% | 38,023 |
| 2019-10-02 | 2019-09-27 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2019-09-30 | 2019-09-26 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2019-09-27 | 2019-09-25 | 0.199 | 188,269 | +0 | 0.00% | 37,413 |
| 2019-09-26 | 2019-09-24 | 0.206 | 188,269 | +0 | 0.00% | 38,836 |
| 2019-09-25 | 2019-09-23 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2019-09-24 | 2019-09-20 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2019-09-23 | 2019-09-19 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2019-09-20 | 2019-09-18 | 0.218 | 188,269 | +0 | 0.00% | 41,073 |
| 2019-09-19 | 2019-09-17 | 0.221 | 188,269 | +0 | 0.00% | 41,683 |
| 2019-09-18 | 2019-09-16 | 0.226 | 188,269 | +0 | 0.00% | 42,496 |
| 2019-09-17 | 2019-09-13 | 0.217 | 188,269 | +0 | 0.00% | 40,869 |
| 2019-09-16 | 2019-09-12 | 0.217 | 188,269 | +0 | 0.00% | 40,869 |
| 2019-09-13 | 2019-09-11 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2019-09-12 | 2019-09-10 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2019-09-11 | 2019-09-09 | 0.217 | 188,269 | +0 | 0.00% | 40,869 |
| 2019-09-10 | 2019-09-06 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2019-09-09 | 2019-09-05 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2019-09-06 | 2019-09-04 | 0.216 | 188,269 | +0 | 0.00% | 40,666 |
| 2019-09-05 | 2019-09-03 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2019-09-04 | 2019-09-02 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2019-09-03 | 2019-08-30 | 0.216 | 188,269 | +0 | 0.00% | 40,666 |
| 2019-09-02 | 2019-08-29 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2019-08-30 | 2019-08-28 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2019-08-29 | 2019-08-27 | 0.212 | 188,269 | +0 | 0.00% | 39,853 |
| 2019-08-28 | 2019-08-26 | 0.212 | 188,269 | +0 | 0.00% | 39,853 |
| 2019-08-27 | 2019-08-23 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2019-08-26 | 2019-08-22 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2019-08-23 | 2019-08-21 | 0.220 | 188,269 | +0 | 0.00% | 41,479 |
| 2019-08-22 | 2019-08-20 | 0.225 | 188,269 | +0 | 0.00% | 42,293 |
| 2019-08-21 | 2019-08-19 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2019-08-20 | 2019-08-16 | 0.213 | 188,269 | +0 | 0.00% | 40,056 |
| 2019-08-19 | 2019-08-15 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2019-08-16 | 2019-08-14 | 0.213 | 188,269 | +0 | 0.00% | 40,056 |
| 2019-08-15 | 2019-08-13 | 0.212 | 188,269 | +0 | 0.00% | 39,853 |
| 2019-08-14 | 2019-08-12 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2019-08-13 | 2019-08-09 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2019-08-12 | 2019-08-08 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2019-08-09 | 2019-08-07 | 0.212 | 188,269 | +0 | 0.00% | 39,853 |
| 2019-08-08 | 2019-08-06 | 0.216 | 188,269 | +0 | 0.00% | 40,666 |
| 2019-08-07 | 2019-08-05 | 0.220 | 188,269 | +0 | 0.00% | 41,479 |
| 2019-08-06 | 2019-08-02 | 0.220 | 188,269 | +0 | 0.00% | 41,479 |
| 2019-08-05 | 2019-08-01 | 0.219 | 188,269 | +0 | 0.00% | 41,276 |
| 2019-08-02 | 2019-07-31 | 0.224 | 188,269 | +0 | 0.00% | 42,089 |
| 2019-08-01 | 2019-07-30 | 0.220 | 188,269 | +0 | 0.00% | 41,479 |
| 2019-07-31 | 2019-07-29 | 0.217 | 188,269 | +0 | 0.00% | 40,869 |
| 2019-07-30 | 2019-07-26 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2019-07-29 | 2019-07-25 | 0.218 | 188,269 | +0 | 0.00% | 41,073 |
| 2019-07-26 | 2019-07-24 | 0.222 | 188,269 | +0 | 0.00% | 41,886 |
| 2019-07-25 | 2019-07-23 | 0.222 | 188,269 | +0 | 0.00% | 41,886 |
| 2019-07-24 | 2019-07-22 | 0.227 | 188,269 | +0 | 0.00% | 42,699 |
| 2019-07-23 | 2019-07-19 | 0.238 | 188,269 | +0 | 0.00% | 44,733 |
| 2019-07-22 | 2019-07-18 | 0.237 | 188,269 | +0 | 0.00% | 44,529 |
| 2019-07-19 | 2019-07-17 | 0.238 | 188,269 | +0 | 0.00% | 44,733 |
| 2019-07-18 | 2019-07-16 | 0.238 | 188,269 | +0 | 0.00% | 44,733 |
| 2019-07-17 | 2019-07-15 | 0.238 | 188,269 | +0 | 0.00% | 44,733 |
| 2019-07-16 | 2019-07-12 | 0.233 | 188,269 | +0 | 0.00% | 43,919 |
| 2019-07-15 | 2019-07-11 | 0.229 | 188,269 | +0 | 0.00% | 43,106 |
| 2019-07-12 | 2019-07-10 | 0.221 | 188,269 | +0 | 0.00% | 41,683 |
| 2019-07-11 | 2019-07-09 | 0.239 | 188,269 | +0 | 0.00% | 44,936 |
| 2019-07-10 | 2019-07-08 | 0.240 | 188,269 | +0 | 0.00% | 45,139 |
| 2019-07-09 | 2019-07-05 | 0.239 | 188,269 | +0 | 0.00% | 44,936 |
| 2019-07-08 | 2019-07-04 | 0.242 | 188,269 | +0 | 0.00% | 45,546 |
| 2019-07-05 | 2019-07-03 | 0.243 | 188,269 | +0 | 0.00% | 45,749 |
| 2019-07-04 | 2019-07-02 | 0.237 | 188,269 | +0 | 0.00% | 44,529 |
| 2019-07-03 | 2019-06-28 | 0.238 | 188,269 | +0 | 0.00% | 44,733 |
| 2019-07-02 | 2019-06-27 | 0.239 | 188,269 | +0 | 0.00% | 44,936 |
| 2019-06-28 | 2019-06-26 | 0.251 | 188,269 | +0 | 0.00% | 47,173 |
| 2019-06-27 | 2019-06-25 | 0.242 | 188,269 | +0 | 0.00% | 45,546 |
| 2019-06-26 | 2019-06-24 | 0.242 | 188,269 | +0 | 0.00% | 45,546 |
| 2019-06-25 | 2019-06-21 | 0.238 | 188,269 | +0 | 0.00% | 44,733 |
| 2019-06-24 | 2019-06-20 | 0.248 | 188,269 | +0 | 0.00% | 46,766 |
| 2019-06-21 | 2019-06-19 | 0.242 | 188,269 | +0 | 0.00% | 45,546 |
| 2019-06-20 | 2019-06-18 | 0.246 | 188,269 | +0 | 0.00% | 46,359 |
| 2019-06-19 | 2019-06-17 | 0.242 | 188,269 | +0 | 0.00% | 45,546 |
| 2019-06-18 | 2019-06-14 | 0.242 | 188,269 | +0 | 0.00% | 45,546 |
| 2019-06-17 | 2019-06-13 | 0.248 | 188,269 | +0 | 0.00% | 46,766 |
| 2019-06-14 | 2019-06-12 | 0.242 | 188,269 | +0 | 0.00% | 45,546 |
| 2019-06-13 | 2019-06-11 | 0.248 | 188,269 | +0 | 0.00% | 46,766 |
| 2019-06-12 | 2019-06-10 | 0.246 | 188,269 | +0 | 0.00% | 46,359 |
| 2019-06-11 | 2019-06-06 | 0.253 | 188,269 | +0 | 0.00% | 47,579 |
| 2019-06-10 | 2019-06-05 | 0.246 | 188,269 | +0 | 0.00% | 46,359 |
| 2019-06-06 | 2019-06-04 | 0.259 | 188,269 | +0 | 0.00% | 48,799 |
| 2019-06-05 | 2019-06-03 | 0.257 | 188,269 | +0 | 0.00% | 48,393 |
| 2019-06-04 | 2019-05-31 | 0.251 | 188,269 | +0 | 0.00% | 47,173 |
| 2019-06-03 | 2019-05-30 | 0.224 | 188,269 | +0 | 0.00% | 42,089 |
| 2019-05-31 | 2019-05-29 | 0.213 | 188,269 | +0 | 0.00% | 40,056 |
| 2019-05-30 | 2019-05-28 | 0.205 | 188,269 | +0 | 0.00% | 38,633 |
| 2019-05-29 | 2019-05-27 | 0.206 | 188,269 | +0 | 0.00% | 38,836 |
| 2019-05-28 | 2019-05-24 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2019-05-27 | 2019-05-23 | 0.203 | 188,269 | +0 | 0.00% | 38,226 |
| 2019-05-24 | 2019-05-22 | 0.205 | 188,269 | +0 | 0.00% | 38,633 |
| 2019-05-23 | 2019-05-21 | 0.200 | 188,269 | +0 | 0.00% | 37,616 |
| 2019-05-22 | 2019-05-20 | 0.200 | 188,269 | +0 | 0.00% | 37,616 |
| 2019-05-21 | 2019-05-17 | 0.204 | 188,269 | +0 | 0.00% | 38,429 |
| 2019-05-20 | 2019-05-16 | 0.203 | 188,269 | +0 | 0.00% | 38,226 |
| 2019-05-17 | 2019-05-15 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2019-05-16 | 2019-05-14 | 0.212 | 188,269 | +0 | 0.00% | 39,853 |
| 2019-05-15 | 2019-05-10 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2019-05-14 | 2019-05-09 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2019-05-10 | 2019-05-08 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2019-05-09 | 2019-05-07 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2019-05-08 | 2019-05-06 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2019-05-07 | 2019-05-03 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2019-05-06 | 2019-05-02 | 0.213 | 188,269 | +0 | 0.00% | 40,056 |
| 2019-05-03 | 2019-04-30 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2019-05-02 | 2019-04-29 | 0.208 | 188,269 | +0 | 0.00% | 39,243 |
| 2019-04-30 | 2019-04-26 | 0.216 | 188,269 | +0 | 0.00% | 40,666 |
| 2019-04-29 | 2019-04-25 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2019-04-26 | 2019-04-24 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2019-04-25 | 2019-04-23 | 0.207 | 188,269 | +0 | 0.00% | 39,039 |
| 2019-04-24 | 2019-04-18 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2019-04-23 | 2019-04-17 | 0.208 | 188,269 | +0 | 0.00% | 39,243 |
| 2019-04-18 | 2019-04-16 | 0.212 | 188,269 | +0 | 0.00% | 39,853 |
| 2019-04-17 | 2019-04-15 | 0.208 | 188,269 | +0 | 0.00% | 39,243 |
| 2019-04-16 | 2019-04-12 | 0.204 | 188,269 | +0 | 0.00% | 38,429 |
| 2019-04-15 | 2019-04-11 | 0.199 | 188,269 | +0 | 0.00% | 37,413 |
| 2019-04-12 | 2019-04-10 | 0.203 | 188,269 | +0 | 0.00% | 38,226 |
| 2019-04-11 | 2019-04-09 | 0.213 | 188,269 | +0 | 0.00% | 40,056 |
| 2019-04-10 | 2019-04-08 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2019-04-09 | 2019-04-04 | 0.216 | 188,269 | +0 | 0.00% | 40,666 |
| 2019-04-08 | 2019-04-03 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2019-04-04 | 2019-04-02 | 0.205 | 188,269 | +0 | 0.00% | 38,633 |
| 2019-04-03 | 2019-04-01 | 0.205 | 188,269 | +0 | 0.00% | 38,633 |
| 2019-04-02 | 2019-03-29 | 0.211 | 188,269 | +0 | 0.00% | 39,649 |
| 2019-04-01 | 2019-03-28 | 0.203 | 188,269 | +0 | 0.00% | 38,226 |
| 2019-03-29 | 2019-03-27 | 0.210 | 188,269 | +0 | 0.00% | 39,446 |
| 2019-03-28 | 2019-03-26 | 0.199 | 188,269 | +0 | 0.00% | 37,413 |
| 2019-03-27 | 2019-03-25 | 0.201 | 188,269 | +0 | 0.00% | 37,819 |
| 2019-03-26 | 2019-03-22 | 0.201 | 188,269 | +0 | 0.00% | 37,819 |
| 2019-03-25 | 2019-03-21 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2019-03-22 | 2019-03-20 | 0.208 | 188,269 | +0 | 0.00% | 39,243 |
| 2019-03-21 | 2019-03-19 | 0.202 | 188,269 | +0 | 0.00% | 38,023 |
| 2019-03-20 | 2019-03-18 | 0.205 | 188,269 | +0 | 0.00% | 38,633 |
| 2019-03-19 | 2019-03-15 | 0.201 | 188,269 | +0 | 0.00% | 37,819 |
| 2019-03-18 | 2019-03-14 | 0.217 | 188,269 | +0 | 0.00% | 40,869 |
| 2019-03-15 | 2019-03-13 | 0.220 | 188,269 | +0 | 0.00% | 41,479 |
| 2019-03-14 | 2019-03-12 | 0.220 | 188,269 | +0 | 0.00% | 41,479 |
| 2019-03-13 | 2019-03-11 | 0.206 | 188,269 | +0 | 0.00% | 38,836 |
| 2019-03-12 | 2019-03-08 | 0.205 | 188,269 | +0 | 0.00% | 38,633 |
| 2019-03-11 | 2019-03-07 | 0.208 | 188,269 | +0 | 0.00% | 39,243 |
| 2019-03-08 | 2019-03-06 | 0.208 | 188,269 | +0 | 0.00% | 39,243 |
| 2019-03-07 | 2019-03-05 | 0.206 | 188,269 | +0 | 0.00% | 38,836 |
| 2019-03-06 | 2019-03-04 | 0.205 | 188,269 | +0 | 0.00% | 38,633 |
| 2019-03-05 | 2019-03-01 | 0.201 | 188,269 | +0 | 0.00% | 37,819 |
| 2019-03-04 | 2019-02-28 | 0.204 | 188,269 | +0 | 0.00% | 38,429 |
| 2019-03-01 | 2019-02-27 | 0.204 | 188,269 | +0 | 0.00% | 38,429 |
| 2019-02-28 | 2019-02-26 | 0.204 | 188,269 | +0 | 0.00% | 38,429 |
| 2019-02-27 | 2019-02-25 | 0.201 | 188,269 | +0 | 0.00% | 37,819 |
| 2019-02-26 | 2019-02-22 | 0.200 | 188,269 | +0 | 0.00% | 37,616 |
| 2019-02-25 | 2019-02-21 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2019-02-22 | 2019-02-20 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2019-02-21 | 2019-02-19 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2019-02-20 | 2019-02-18 | 0.195 | 188,269 | +0 | 0.00% | 36,803 |
| 2019-02-19 | 2019-02-15 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2019-02-18 | 2019-02-14 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2019-02-15 | 2019-02-13 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2019-02-14 | 2019-02-12 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2019-02-13 | 2019-02-11 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2019-02-12 | 2019-02-08 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2019-02-11 | 2019-02-04 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2019-02-08 | 2019-01-31 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2019-02-01 | 2019-01-30 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2019-01-31 | 2019-01-29 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2019-01-30 | 2019-01-28 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2019-01-29 | 2019-01-25 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2019-01-28 | 2019-01-24 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2019-01-25 | 2019-01-23 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2019-01-24 | 2019-01-22 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2019-01-23 | 2019-01-21 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2019-01-22 | 2019-01-18 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2019-01-21 | 2019-01-17 | 0.185 | 188,269 | +0 | 0.00% | 34,770 |
| 2019-01-18 | 2019-01-16 | 0.201 | 188,269 | +0 | 0.00% | 37,819 |
| 2019-01-17 | 2019-01-15 | 0.201 | 188,269 | +0 | 0.00% | 37,819 |
| 2019-01-16 | 2019-01-14 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2019-01-15 | 2019-01-11 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2019-01-14 | 2019-01-10 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2019-01-11 | 2019-01-09 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2019-01-10 | 2019-01-08 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2019-01-09 | 2019-01-07 | 0.204 | 188,269 | +0 | 0.00% | 38,429 |
| 2019-01-08 | 2019-01-04 | 0.204 | 188,269 | +0 | 0.00% | 38,429 |
| 2019-01-07 | 2019-01-03 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2019-01-04 | 2019-01-02 | 0.188 | 188,269 | +0 | 0.00% | 35,380 |
| 2019-01-03 | 2018-12-31 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2019-01-02 | 2018-12-27 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2018-12-28 | 2018-12-24 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2018-12-27 | 2018-12-20 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2018-12-21 | 2018-12-19 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2018-12-20 | 2018-12-18 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2018-12-19 | 2018-12-17 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2018-12-18 | 2018-12-14 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2018-12-17 | 2018-12-13 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2018-12-14 | 2018-12-12 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2018-12-13 | 2018-12-11 | 0.191 | 188,269 | +0 | 0.00% | 35,990 |
| 2018-12-12 | 2018-12-10 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2018-12-11 | 2018-12-07 | 0.194 | 188,269 | +0 | 0.00% | 36,599 |
| 2018-12-10 | 2018-12-06 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2018-12-07 | 2018-12-05 | 0.186 | 188,269 | +0 | 0.00% | 34,973 |
| 2018-12-06 | 2018-12-04 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2018-12-05 | 2018-12-03 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2018-12-04 | 2018-11-30 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2018-12-03 | 2018-11-29 | 0.180 | 188,269 | +0 | 0.00% | 33,956 |
| 2018-11-30 | 2018-11-28 | 0.189 | 188,269 | +0 | 0.00% | 35,583 |
| 2018-11-29 | 2018-11-27 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2018-11-28 | 2018-11-26 | 0.179 | 188,269 | +0 | 0.00% | 33,753 |
| 2018-11-27 | 2018-11-23 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2018-11-26 | 2018-11-22 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2018-11-23 | 2018-11-21 | 0.192 | 188,269 | +0 | 0.00% | 36,193 |
| 2018-11-22 | 2018-11-20 | 0.181 | 188,269 | +0 | 0.00% | 34,160 |
| 2018-11-21 | 2018-11-19 | 0.187 | 188,269 | +0 | 0.00% | 35,176 |
| 2018-11-20 | 2018-11-16 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2018-11-19 | 2018-11-15 | 0.185 | 188,269 | +0 | 0.00% | 34,770 |
| 2018-11-16 | 2018-11-14 | 0.183 | 188,269 | +0 | 0.00% | 34,363 |
| 2018-11-15 | 2018-11-13 | 0.183 | 188,269 | +0 | 0.00% | 34,363 |
| 2018-11-14 | 2018-11-12 | 0.188 | 188,269 | +0 | 0.00% | 35,380 |
| 2018-11-13 | 2018-11-09 | 0.179 | 188,269 | +0 | 0.00% | 33,753 |
| 2018-11-12 | 2018-11-08 | 0.185 | 188,269 | +0 | 0.00% | 34,770 |
| 2018-11-09 | 2018-11-07 | 0.179 | 188,269 | +0 | 0.00% | 33,753 |
| 2018-11-08 | 2018-11-06 | 0.178 | 188,269 | +0 | 0.00% | 33,550 |
| 2018-11-07 | 2018-11-05 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2018-11-06 | 2018-11-02 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2018-11-05 | 2018-11-01 | 0.177 | 188,269 | +0 | 0.00% | 33,346 |
| 2018-11-02 | 2018-10-31 | 0.175 | 188,269 | +0 | 0.00% | 32,940 |
| 2018-11-01 | 2018-10-30 | 0.175 | 188,269 | +0 | 0.00% | 32,940 |
| 2018-10-31 | 2018-10-29 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2018-10-30 | 2018-10-26 | 0.184 | 188,269 | +0 | 0.00% | 34,566 |
| 2018-10-29 | 2018-10-25 | 0.193 | 188,269 | +0 | 0.00% | 36,396 |
| 2018-10-26 | 2018-10-24 | 0.190 | 188,269 | +0 | 0.00% | 35,786 |
| 2018-10-25 | 2018-10-23 | 0.202 | 188,269 | +0 | 0.00% | 38,023 |
| 2018-10-24 | 2018-10-22 | 0.210 | 188,269 | +0 | 0.00% | 39,446 |
| 2018-10-23 | 2018-10-19 | 0.197 | 188,269 | +0 | 0.00% | 37,006 |
| 2018-10-22 | 2018-10-18 | 0.198 | 188,269 | +0 | 0.00% | 37,209 |
| 2018-10-19 | 2018-10-16 | 0.199 | 188,269 | +0 | 0.00% | 37,413 |
| 2018-10-18 | 2018-10-15 | 0.199 | 188,269 | +0 | 0.00% | 37,413 |
| 2018-10-16 | 2018-10-12 | 0.195 | 188,269 | +0 | 0.00% | 36,803 |
| 2018-10-15 | 2018-10-11 | 0.199 | 188,269 | +0 | 0.00% | 37,413 |
| 2018-10-12 | 2018-10-10 | 0.203 | 188,269 | +0 | 0.00% | 38,226 |
| 2018-10-11 | 2018-10-09 | 0.201 | 188,269 | +0 | 0.00% | 37,819 |
| 2018-10-10 | 2018-10-08 | 0.199 | 188,269 | +0 | 0.00% | 37,413 |
| 2018-10-09 | 2018-10-05 | 0.210 | 188,269 | +0 | 0.00% | 39,446 |
| 2018-10-08 | 2018-10-04 | 0.208 | 188,269 | +0 | 0.00% | 39,243 |
| 2018-10-05 | 2018-10-03 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2018-10-04 | 2018-10-02 | 0.214 | 188,269 | +0 | 0.00% | 40,259 |
| 2018-10-03 | 2018-09-28 | 0.215 | 188,269 | +0 | 0.00% | 40,463 |
| 2018-10-02 | 2018-09-27 | 0.216 | 188,269 | +0 | 0.00% | 40,666 |
| 2018-09-28 | 2018-09-26 | 0.219 | 188,269 | +0 | 0.00% | 41,276 |
| 2018-09-27 | 2018-09-24 | 0.220 | 188,269 | +0 | 0.00% | 41,479 |
| 2018-09-26 | 2018-09-21 | 0.220 | 188,269 | +0 | 0.00% | 41,479 |
| 2018-09-24 | 2018-09-20 | 0.221 | 188,269 | +0 | 0.00% | 41,683 |
| 2018-09-21 | 2018-09-19 | 0.219 | 188,269 | +0 | 0.00% | 41,276 |
| 2018-09-20 | 2018-09-18 | 0.220 | 188,269 | +0 | 0.00% | 41,479 |
| 2018-09-19 | 2018-09-17 | 0.221 | 188,269 | +0 | 0.00% | 41,683 |
| 2018-09-18 | 2018-09-14 | 0.217 | 188,269 | +0 | 0.00% | 40,869 |
| 2018-09-17 | 2018-09-13 | 0.217 | 188,269 | +0 | 0.00% | 40,869 |
| 2018-09-14 | 2018-09-12 | 0.224 | 188,269 | +0 | 0.00% | 42,089 |
| 2018-09-13 | 2018-09-11 | 0.228 | 188,269 | +0 | 0.00% | 42,903 |
| 2018-09-12 | 2018-09-10 | 0.230 | 188,269 | +0 | 0.00% | 43,309 |
| 2018-09-11 | 2018-09-07 | 0.230 | 188,269 | +0 | 0.00% | 43,309 |
| 2018-09-10 | 2018-09-06 | 0.233 | 188,269 | +0 | 0.00% | 43,919 |
| 2018-09-07 | 2018-09-05 | 0.233 | 188,269 | +0 | 0.00% | 43,919 |
| 2018-09-06 | 2018-09-04 | 0.238 | 188,269 | +0 | 0.00% | 44,733 |
| 2018-09-05 | 2018-09-03 | 0.235 | 188,269 | +0 | 0.00% | 44,326 |
| 2018-09-04 | 2018-08-31 | 0.221 | 188,269 | +0 | 0.00% | 41,683 |
| 2018-09-03 | 2018-08-30 | 0.237 | 188,269 | +0 | 0.00% | 44,529 |
| 2018-08-31 | 2018-08-29 | 0.239 | 188,269 | +0 | 0.00% | 44,936 |
| 2018-08-30 | 2018-08-28 | 0.233 | 188,269 | +0 | 0.00% | 43,919 |
| 2018-08-29 | 2018-08-27 | 0.241 | 188,269 | +0 | 0.00% | 45,343 |
| 2018-08-28 | 2018-08-24 | 0.249 | 188,269 | +0 | 0.00% | 46,969 |
| 2018-08-27 | 2018-08-23 | 0.244 | 188,269 | +0 | 0.00% | 45,953 |
| 2018-08-24 | 2018-08-22 | 0.245 | 188,269 | +0 | 0.00% | 46,156 |
| 2018-08-23 | 2018-08-21 | 0.245 | 188,269 | +0 | 0.00% | 46,156 |
| 2018-08-22 | 2018-08-20 | 0.235 | 188,269 | +0 | 0.00% | 44,326 |
| 2018-08-21 | 2018-08-17 | 0.233 | 188,269 | +0 | 0.00% | 43,919 |
| 2018-08-20 | 2018-08-16 | 0.251 | 188,269 | +0 | 0.00% | 47,173 |
| 2018-08-17 | 2018-08-15 | 0.246 | 188,269 | +0 | 0.00% | 46,359 |
| 2018-08-16 | 2018-08-14 | 0.255 | 188,269 | +0 | 0.00% | 47,986 |
| 2018-08-15 | 2018-08-13 | 0.255 | 188,269 | +0 | 0.00% | 47,986 |
| 2018-08-14 | 2018-08-10 | 0.259 | 188,269 | +0 | 0.00% | 48,799 |
| 2018-08-13 | 2018-08-09 | 0.257 | 188,269 | +0 | 0.00% | 48,393 |
| 2018-08-10 | 2018-08-08 | 0.255 | 188,269 | +0 | 0.00% | 47,986 |
| 2018-08-09 | 2018-08-07 | 0.253 | 188,269 | +0 | 0.00% | 47,579 |
| 2018-08-08 | 2018-08-06 | 0.252 | 188,269 | +0 | 0.00% | 47,376 |
| 2018-08-07 | 2018-08-03 | 0.254 | 188,269 | +0 | 0.00% | 47,783 |
| 2018-08-06 | 2018-08-02 | 0.248 | 188,269 | +0 | 0.00% | 46,766 |
| 2018-08-03 | 2018-08-01 | 0.245 | 188,269 | +0 | 0.00% | 46,156 |
| 2018-08-02 | 2018-07-31 | 0.240 | 188,269 | +0 | 0.00% | 45,139 |
| 2018-08-01 | 2018-07-30 | 0.238 | 188,269 | +0 | 0.00% | 44,733 |
| 2018-07-31 | 2018-07-27 | 0.241 | 188,269 | +0 | 0.00% | 45,343 |
| 2018-07-30 | 2018-07-26 | 0.239 | 188,269 | +0 | 0.00% | 44,936 |
| 2018-07-27 | 2018-07-25 | 0.243 | 188,269 | +0 | 0.00% | 45,749 |
| 2018-07-26 | 2018-07-24 | 0.247 | 188,269 | +0 | 0.00% | 46,563 |
| 2018-07-25 | 2018-07-23 | 0.245 | 188,269 | +0 | 0.00% | 46,156 |
| 2018-07-24 | 2018-07-20 | 0.233 | 188,269 | +0 | 0.00% | 43,919 |
| 2018-07-23 | 2018-07-19 | 0.234 | 188,269 | +0 | 0.00% | 44,123 |
| 2018-07-20 | 2018-07-18 | 0.245 | 188,269 | +0 | 0.00% | 46,156 |
| 2018-07-19 | 2018-07-17 | 0.243 | 188,269 | +0 | 0.00% | 45,749 |
| 2018-07-18 | 2018-07-16 | 0.238 | 188,269 | +0 | 0.00% | 44,733 |
| 2018-07-17 | 2018-07-13 | 0.242 | 188,269 | +0 | 0.00% | 45,546 |
| 2018-07-16 | 2018-07-12 | 0.235 | 188,269 | +0 | 0.00% | 44,326 |
| 2018-07-13 | 2018-07-11 | 0.228 | 188,269 | +0 | 0.00% | 42,903 |
| 2018-07-12 | 2018-07-10 | 0.233 | 188,269 | +0 | 0.00% | 43,919 |
| 2018-07-11 | 2018-07-09 | 0.228 | 188,269 | +0 | 0.00% | 42,903 |
| 2018-07-10 | 2018-07-06 | 0.231 | 188,269 | +0 | 0.00% | 43,513 |
| 2018-07-09 | 2018-07-05 | 0.239 | 188,269 | +0 | 0.00% | 44,936 |
| 2018-07-06 | 2018-07-04 | 0.244 | 188,269 | +0 | 0.00% | 45,953 |
| 2018-07-05 | 2018-07-03 | 0.244 | 188,269 | +0 | 0.00% | 45,953 |
| 2018-07-04 | 2018-06-29 | 0.243 | 188,269 | +0 | 0.00% | 45,749 |
| 2018-07-03 | 2018-06-28 | 0.248 | 188,269 | +0 | 0.00% | 46,766 |
| 2018-06-29 | 2018-06-27 | 0.253 | 188,269 | +0 | 0.00% | 47,579 |
| 2018-06-28 | 2018-06-26 | 0.248 | 188,269 | +0 | 0.00% | 46,766 |
| 2018-06-27 | 2018-06-25 | 0.255 | 188,269 | +0 | 0.00% | 47,986 |
| 2018-06-26 | 2018-06-22 | 0.256 | 188,269 | +0 | 0.00% | 48,189 |
| 2018-06-25 | 2018-06-21 | 0.256 | 188,269 | +0 | 0.00% | 48,189 |
| 2018-06-22 | 2018-06-20 | 0.265 | 188,269 | +0 | 0.00% | 49,816 |
| 2018-06-21 | 2018-06-19 | 0.264 | 188,269 | +0 | 0.00% | 49,613 |
| 2018-06-20 | 2018-06-15 | 0.267 | 188,269 | +0 | 0.00% | 50,223 |
| 2018-06-19 | 2018-06-14 | 0.261 | 188,269 | +0 | 0.00% | 49,206 |
| 2018-06-15 | 2018-06-13 | 0.270 | 188,269 | +0 | 0.00% | 50,833 |
| 2018-06-14 | 2018-06-12 | 0.267 | 188,269 | +0 | 0.00% | 50,223 |
| 2018-06-13 | 2018-06-11 | 0.270 | 188,269 | +0 | 0.00% | 50,833 |
| 2018-06-12 | 2018-06-08 | 0.275 | 188,269 | +0 | 0.00% | 51,849 |
| 2018-06-11 | 2018-06-07 | 0.265 | 188,269 | +0 | 0.00% | 49,816 |
| 2018-06-08 | 2018-06-06 | 0.269 | 188,269 | +0 | 0.00% | 50,629 |
| 2018-06-07 | 2018-06-05 | 0.265 | 188,269 | +0 | 0.00% | 49,816 |
| 2018-06-06 | 2018-06-04 | 0.262 | 188,269 | +0 | 0.00% | 49,409 |
| 2018-06-05 | 2018-06-01 | 0.269 | 188,269 | +0 | 0.00% | 50,629 |
| 2018-06-04 | 2018-05-31 | 0.267 | 188,269 | +0 | 0.00% | 50,223 |
| 2018-06-01 | 2018-05-30 | 0.266 | 188,269 | +0 | 0.00% | 50,019 |
| 2018-05-31 | 2018-05-29 | 0.269 | 188,269 | +0 | 0.00% | 50,629 |
| 2018-05-30 | 2018-05-28 | 0.268 | 188,269 | +0 | 0.00% | 50,426 |
| 2018-05-29 | 2018-05-25 | 0.281 | 188,269 | +0 | 0.00% | 52,866 |
| 2018-05-28 | 2018-05-24 | 0.281 | 188,269 | +0 | 0.00% | 52,866 |
| 2018-05-25 | 2018-05-23 | 0.286 | 188,269 | +0 | 0.00% | 53,883 |
| 2018-05-24 | 2018-05-21 | 0.286 | 188,269 | +0 | 0.00% | 53,883 |
| 2018-05-23 | 2018-05-18 | 0.297 | 188,269 | +0 | 0.00% | 55,916 |
| 2018-05-21 | 2018-05-17 | 0.281 | 188,269 | +0 | 0.00% | 52,866 |
| 2018-05-18 | 2018-05-16 | 0.286 | 188,269 | +0 | 0.00% | 53,883 |
| 2018-05-17 | 2018-05-15 | 0.281 | 188,269 | +0 | 0.00% | 52,866 |
| 2018-05-16 | 2018-05-14 | 0.281 | 188,269 | +0 | 0.00% | 52,866 |
| 2018-05-15 | 2018-05-11 | 0.281 | 188,269 | +0 | 0.00% | 52,866 |
| 2018-05-14 | 2018-05-10 | 0.286 | 188,269 | +0 | 0.00% | 53,883 |
| 2018-05-11 | 2018-05-09 | 0.292 | 188,269 | +0 | 0.00% | 54,899 |
| 2018-05-10 | 2018-05-08 | 0.286 | 188,269 | +0 | 0.00% | 53,883 |
| 2018-05-09 | 2018-05-07 | 0.286 | 188,269 | +0 | 0.00% | 53,883 |
| 2018-05-08 | 2018-05-04 | 0.286 | 188,269 | +0 | 0.00% | 53,883 |
| 2018-05-07 | 2018-05-03 | 0.292 | 188,269 | +0 | 0.00% | 54,899 |
| 2018-05-04 | 2018-05-02 | 0.297 | 188,269 | +0 | 0.00% | 55,916 |
| 2018-05-03 | 2018-04-30 | 0.286 | 188,269 | +0 | 0.00% | 53,883 |
| 2018-05-02 | 2018-04-27 | 0.286 | 188,269 | +0 | 0.00% | 53,883 |
| 2018-04-30 | 2018-04-26 | 0.281 | 188,269 | +0 | 0.00% | 52,866 |
| 2018-04-27 | 2018-04-25 | 0.292 | 188,269 | +0 | 0.00% | 54,899 |
| 2018-04-26 | 2018-04-24 | 0.286 | 188,269 | +0 | 0.00% | 53,883 |
| 2018-04-25 | 2018-04-23 | 0.292 | 188,269 | +0 | 0.00% | 54,899 |
| 2018-04-24 | 2018-04-20 | 0.297 | 188,269 | +0 | 0.00% | 55,916 |
| 2018-04-23 | 2018-04-19 | 0.297 | 188,269 | +0 | 0.00% | 55,916 |
| 2018-04-20 | 2018-04-18 | 0.275 | 188,269 | +0 | 0.00% | 51,849 |
| 2018-04-19 | 2018-04-17 | 0.292 | 188,269 | +0 | 0.00% | 54,899 |
| 2018-04-18 | 2018-04-16 | 0.286 | 188,269 | +0 | 0.00% | 53,883 |
| 2018-04-17 | 2018-04-13 | 0.286 | 188,269 | +0 | 0.00% | 53,883 |
| 2018-04-16 | 2018-04-12 | 0.292 | 188,269 | +0 | 0.00% | 54,899 |
| 2018-04-13 | 2018-04-11 | 0.297 | 188,269 | +0 | 0.00% | 55,916 |
| 2018-04-12 | 2018-04-10 | 0.297 | 188,269 | +0 | 0.00% | 55,916 |
| 2018-04-11 | 2018-04-09 | 0.302 | 188,269 | +0 | 0.00% | 56,933 |
| 2018-04-10 | 2018-04-06 | 0.297 | 188,269 | +0 | 0.00% | 55,916 |
| 2018-04-09 | 2018-04-04 | 0.297 | 188,269 | +0 | 0.00% | 55,916 |
| 2018-04-06 | 2018-04-03 | 0.302 | 188,269 | +0 | 0.00% | 56,933 |
| 2018-04-04 | 2018-03-29 | 0.302 | 188,269 | +0 | 0.00% | 56,933 |
| 2018-04-03 | 2018-03-28 | 0.308 | 188,269 | +0 | 0.00% | 57,949 |
| 2018-03-29 | 2018-03-27 | 0.308 | 188,269 | +0 | 0.00% | 57,949 |
| 2018-03-28 | 2018-03-26 | 0.302 | 188,269 | +0 | 0.00% | 56,933 |
| 2018-03-27 | 2018-03-23 | 0.308 | 188,269 | +0 | 0.00% | 57,949 |
| 2018-03-26 | 2018-03-22 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2018-03-23 | 2018-03-21 | 0.319 | 188,269 | +0 | 0.00% | 59,983 |
| 2018-03-22 | 2018-03-20 | 0.319 | 188,269 | +0 | 0.00% | 59,983 |
| 2018-03-21 | 2018-03-19 | 0.319 | 188,269 | +0 | 0.00% | 59,983 |
| 2018-03-20 | 2018-03-16 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2018-03-19 | 2018-03-15 | 0.335 | 188,269 | +0 | 0.00% | 63,032 |
| 2018-03-16 | 2018-03-14 | 0.329 | 188,269 | +0 | 0.00% | 62,016 |
| 2018-03-15 | 2018-03-13 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2018-03-14 | 2018-03-12 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2018-03-13 | 2018-03-09 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2018-03-12 | 2018-03-08 | 0.313 | 188,269 | +0 | 0.00% | 58,966 |
| 2018-03-09 | 2018-03-07 | 0.319 | 188,269 | +0 | 0.00% | 59,983 |
| 2018-03-08 | 2018-03-06 | 0.329 | 188,269 | +0 | 0.00% | 62,016 |
| 2018-03-07 | 2018-03-05 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2018-03-06 | 2018-03-02 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2018-03-05 | 2018-03-01 | 0.335 | 188,269 | +0 | 0.00% | 63,032 |
| 2018-03-02 | 2018-02-28 | 0.340 | 188,269 | +0 | 0.00% | 64,049 |
| 2018-03-01 | 2018-02-27 | 0.335 | 188,269 | +0 | 0.00% | 63,032 |
| 2018-02-28 | 2018-02-26 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2018-02-27 | 2018-02-23 | 0.313 | 188,269 | +0 | 0.00% | 58,966 |
| 2018-02-26 | 2018-02-22 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2018-02-23 | 2018-02-21 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2018-02-22 | 2018-02-20 | 0.308 | 188,269 | +0 | 0.00% | 57,949 |
| 2018-02-21 | 2018-02-15 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2018-02-20 | 2018-02-13 | 0.313 | 188,269 | +0 | 0.00% | 58,966 |
| 2018-02-14 | 2018-02-12 | 0.308 | 188,269 | +0 | 0.00% | 57,949 |
| 2018-02-13 | 2018-02-09 | 0.292 | 188,269 | +0 | 0.00% | 54,899 |
| 2018-02-12 | 2018-02-08 | 0.308 | 188,269 | +0 | 0.00% | 57,949 |
| 2018-02-09 | 2018-02-07 | 0.302 | 188,269 | +0 | 0.00% | 56,933 |
| 2018-02-08 | 2018-02-06 | 0.313 | 188,269 | +0 | 0.00% | 58,966 |
| 2018-02-07 | 2018-02-05 | 0.329 | 188,269 | +0 | 0.00% | 62,016 |
| 2018-02-06 | 2018-02-02 | 0.329 | 188,269 | +0 | 0.00% | 62,016 |
| 2018-02-05 | 2018-02-01 | 0.340 | 188,269 | +0 | 0.00% | 64,049 |
| 2018-02-02 | 2018-01-31 | 0.335 | 188,269 | +0 | 0.00% | 63,032 |
| 2018-02-01 | 2018-01-30 | 0.340 | 188,269 | +0 | 0.00% | 64,049 |
| 2018-01-31 | 2018-01-29 | 0.346 | 188,269 | +0 | 0.00% | 65,066 |
| 2018-01-30 | 2018-01-26 | 0.356 | 188,269 | +0 | 0.00% | 67,099 |
| 2018-01-29 | 2018-01-25 | 0.351 | 188,269 | +0 | 0.00% | 66,082 |
| 2018-01-26 | 2018-01-24 | 0.356 | 188,269 | +0 | 0.00% | 67,099 |
| 2018-01-25 | 2018-01-23 | 0.362 | 188,269 | +0 | 0.00% | 68,116 |
| 2018-01-24 | 2018-01-22 | 0.362 | 188,269 | +0 | 0.00% | 68,116 |
| 2018-01-23 | 2018-01-19 | 0.378 | 188,269 | +0 | 0.00% | 71,166 |
| 2018-01-22 | 2018-01-18 | 0.367 | 188,269 | +0 | 0.00% | 69,132 |
| 2018-01-19 | 2018-01-17 | 0.378 | 188,269 | +0 | 0.00% | 71,166 |
| 2018-01-18 | 2018-01-16 | 0.383 | 188,269 | +0 | 0.00% | 72,182 |
| 2018-01-17 | 2018-01-15 | 0.389 | 188,269 | +0 | 0.00% | 73,199 |
| 2018-01-16 | 2018-01-12 | 0.383 | 188,269 | +0 | 0.00% | 72,182 |
| 2018-01-15 | 2018-01-11 | 0.383 | 188,269 | +0 | 0.00% | 72,182 |
| 2018-01-12 | 2018-01-10 | 0.383 | 188,269 | +0 | 0.00% | 72,182 |
| 2018-01-11 | 2018-01-09 | 0.383 | 188,269 | +0 | 0.00% | 72,182 |
| 2018-01-10 | 2018-01-08 | 0.383 | 188,269 | +0 | 0.00% | 72,182 |
| 2018-01-09 | 2018-01-05 | 0.389 | 188,269 | +0 | 0.00% | 73,199 |
| 2018-01-08 | 2018-01-04 | 0.378 | 188,269 | +0 | 0.00% | 71,166 |
| 2018-01-05 | 2018-01-03 | 0.383 | 188,269 | +0 | 0.00% | 72,182 |
| 2018-01-04 | 2018-01-02 | 0.389 | 188,269 | +0 | 0.00% | 73,199 |
| 2018-01-03 | 2017-12-29 | 0.383 | 188,269 | +0 | 0.00% | 72,182 |
| 2018-01-02 | 2017-12-28 | 0.383 | 188,269 | +0 | 0.00% | 72,182 |
| 2017-12-29 | 2017-12-27 | 0.383 | 188,269 | +0 | 0.00% | 72,182 |
| 2017-12-28 | 2017-12-22 | 0.383 | 188,269 | +0 | 0.00% | 72,182 |
| 2017-12-27 | 2017-12-21 | 0.378 | 188,269 | +0 | 0.00% | 71,166 |
| 2017-12-22 | 2017-12-20 | 0.373 | 188,269 | +0 | 0.00% | 70,149 |
| 2017-12-21 | 2017-12-19 | 0.373 | 188,269 | +0 | 0.00% | 70,149 |
| 2017-12-20 | 2017-12-18 | 0.362 | 188,269 | +0 | 0.00% | 68,116 |
| 2017-12-19 | 2017-12-15 | 0.351 | 188,269 | +0 | 0.00% | 66,082 |
| 2017-12-18 | 2017-12-14 | 0.335 | 188,269 | +0 | 0.00% | 63,032 |
| 2017-12-15 | 2017-12-13 | 0.335 | 188,269 | +0 | 0.00% | 63,032 |
| 2017-12-14 | 2017-12-12 | 0.319 | 188,269 | +0 | 0.00% | 59,983 |
| 2017-12-13 | 2017-12-11 | 0.329 | 188,269 | +0 | 0.00% | 62,016 |
| 2017-12-12 | 2017-12-08 | 0.329 | 188,269 | +0 | 0.00% | 62,016 |
| 2017-12-11 | 2017-12-07 | 0.313 | 188,269 | +0 | 0.00% | 58,966 |
| 2017-12-08 | 2017-12-06 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2017-12-07 | 2017-12-05 | 0.340 | 188,269 | +0 | 0.00% | 64,049 |
| 2017-12-06 | 2017-12-04 | 0.351 | 188,269 | +0 | 0.00% | 66,082 |
| 2017-12-05 | 2017-12-01 | 0.351 | 188,269 | +0 | 0.00% | 66,082 |
| 2017-12-04 | 2017-11-30 | 0.335 | 188,269 | +0 | 0.00% | 63,032 |
| 2017-12-01 | 2017-11-29 | 0.335 | 188,269 | +0 | 0.00% | 63,032 |
| 2017-11-30 | 2017-11-28 | 0.324 | 188,269 | +0 | 0.00% | 60,999 |
| 2017-11-29 | 2017-11-27 | 0.335 | 188,269 | +0 | 0.00% | 63,032 |
| 2017-11-28 | 2017-11-24 | 0.329 | 188,269 | +0 | 0.00% | 62,016 |
| 2017-11-27 | 2017-11-23 | 0.313 | 188,269 | +0 | 0.00% | 58,966 |
| 2017-11-24 | 2017-11-22 | 0.319 | 188,269 | +0 | 0.00% | 59,983 |
| 2017-11-23 | 2017-11-21 | 0.340 | 188,269 | +0 | 0.00% | 64,049 |
| 2017-11-22 | 2017-11-20 | 0.340 | 188,269 | +0 | 0.00% | 64,049 |
| 2017-11-21 | 2017-11-17 | 0.346 | 188,269 | +0 | 0.00% | 65,066 |
| 2017-11-20 | 2017-11-16 | 0.340 | 188,269 | +0 | 0.00% | 64,049 |
| 2017-11-17 | 2017-11-15 | 0.351 | 188,269 | +185,185 | 0.00% | 66,082 |
| 2017-09-28 | 2017-09-26 | 0.416 | 3,084 | -185,185 | 0.00% | 1,282 |
| 2015-07-03 | 2015-06-30 | 0.626 | 188,269 | +188,269 | 0.00% | 117,932 |
| 2015-06-25 | 2015-06-23 | 0.680 | 0 | -950,000 | ||
| 2015-06-24 | 2015-06-22 | 0.659 | 950,000 | +950,000 | 0.02% | 625,860 |
| 2015-06-03 | 2015-06-01 | 0.745 | 0 | -185,185 | ||
| 2015-06-02 | 2015-05-29 | 0.902 | 185,185 | +185,185 | 0.00% | 167,052 |
| 2015-05-28 | 2015-05-26 | 1.059 | 0 | -864,332 | ||
| 2015-05-21 | 2015-05-19 | 0.693 | 864,332 | +91,788 | 0.02% | 598,900 |
| 2015-05-11 | 2015-05-07 | 0.680 | 772,544 | +76,489 | 0.02% | 525,200 |
| 2015-05-07 | 2015-05-05 | 0.706 | 696,055 | +91,788 | 0.02% | 491,400 |
| 2015-05-04 | 2015-04-29 | 0.706 | 604,267 | +99,436 | 0.02% | 426,600 |
| 2015-04-29 | 2015-04-27 | 0.693 | 504,831 | +267,713 | 0.01% | 349,800 |
| 2015-04-28 | 2015-04-24 | 0.706 | 237,118 | -680,756 | 0.01% | 167,400 |
| 2015-04-24 | 2015-04-22 | 0.706 | 917,874 | +229,468 | 0.03% | 648,000 |
| 2015-01-21 | 2015-01-19 | 0.654 | 688,406 | +688,406 | 0.02% | 450,000 |
| 2014-03-12 | 2014-03-10 | 1.007 | 0 | -764,895 | ||
| 2014-03-05 | 2014-03-03 | 0.941 | 764,895 | -73,430 | 0.02% | 720,000 |
| 2014-03-04 | 2014-02-28 | 0.928 | 838,325 | -3,060 | 0.02% | 778,160 |
| 2014-03-03 | 2014-02-27 | 0.941 | 841,385 | +76,490 | 0.02% | 792,000 |
| 2014-02-17 | 2014-02-13 | 0.994 | 764,895 | -152,979 | 0.02% | 760,000 |
| 2014-01-20 | 2014-01-16 | 1.046 | 917,874 | -1,913,769 | 0.03% | 960,000 |
| 2014-01-17 | 2014-01-15 | 1.072 | 2,831,643 | +2,066,748 | 0.08% | 3,035,641 |
| 2013-12-13 | 2013-12-11 | 1.007 | 764,895 | -604,268 | 0.02% | 770,000 |
| 2013-11-26 | 2013-11-22 | 1.059 | 1,369,163 | -57,367 | 0.04% | 1,449,900 |
| 2013-10-23 | 2013-10-21 | 0.667 | 1,426,530 | -38,245 | 0.04% | 951,150 |
| 2013-10-18 | 2013-10-16 | 0.647 | 1,464,775 | -122,383 | 0.04% | 947,925 |
| 2013-10-17 | 2013-10-15 | 0.608 | 1,587,158 | +122,383 | 0.04% | 964,875 |
| 2013-10-15 | 2013-10-10 | 0.543 | 1,464,775 | +38,245 | 0.04% | 794,725 |
| 2013-10-08 | 2013-10-04 | 0.536 | 1,426,530 | -107,085 | 0.04% | 764,650 |
| 2013-10-07 | 2013-10-03 | 0.569 | 1,533,615 | +107,085 | 0.04% | 872,175 |
| 2013-07-08 | 2013-07-04 | 0.320 | 1,426,530 | +855,918 | 0.04% | 456,925 |
| 2013-06-04 | 2013-05-31 | 0.586 | 570,612 | +124,991 | 0.04% | 334,335 |
| 2012-10-17 | 2012-10-15 | 0.569 | 445,621 | +17,921 | 0.04% | 253,640 |
| 2011-08-11 | 2011-08-09 | 0.871 | 427,700 | +9,557 | 0.05% | 372,320 |
| 2011-06-20 | 2011-06-16 | 1.122 | 418,143 | -17,920 | 0.05% | 469,000 |
| 2011-05-30 | 2011-05-26 | 1.239 | 436,063 | -238,939 | 0.06% | 540,200 |
| 2011-05-26 | 2011-05-24 | 1.373 | 675,002 | +119,469 | 0.09% | 926,600 |
| 2011-05-25 | 2011-05-23 | 1.339 | 555,533 | +29,868 | 0.08% | 744,001 |
| 2011-05-20 | 2011-05-18 | 1.306 | 525,665 | +29,867 | 0.09% | 686,400 |
| 2011-05-17 | 2011-05-13 | 1.323 | 495,798 | +59,735 | 0.08% | 655,700 |
| 2011-05-16 | 2011-05-12 | 1.339 | 436,063 | +17,920 | 0.07% | 584,000 |
| 2011-04-04 | 2011-03-31 | 1.138 | 418,143 | +418,143 | 0.07% | 476,000 |
| 2011-03-28 | 2011-03-24 | 1.222 | 0 | -5,973 | ||
| 2010-02-03 | 2010-02-01 | 3.331 | 5,973 | -23,894 | 0.00% | 19,898 |
| 2010-02-02 | 2010-01-29 | 3.114 | 29,867 | -23,894 | 0.01% | 92,999 |
| 2009-12-30 | 2009-12-28 | 3.616 | 53,761 | +11,947 | 0.01% | 194,399 |
| 2009-12-28 | 2009-12-22 | 3.482 | 41,814 | +11,947 | 0.01% | 145,599 |
| 2009-12-21 | 2009-12-17 | 3.750 | 29,867 | -17,921 | 0.01% | 111,999 |
| 2009-12-18 | 2009-12-16 | 3.934 | 47,788 | +5,974 | 0.01% | 188,001 |
| 2009-12-16 | 2009-12-14 | 4.101 | 41,814 | +5,973 | 0.01% | 171,499 |
| 2009-12-14 | 2009-12-10 | 4.369 | 35,841 | -5,973 | 0.01% | 156,601 |
| 2009-12-11 | 2009-12-09 | 4.336 | 41,814 | +5,973 | 0.01% | 181,299 |
| 2009-12-01 | 2009-11-27 | 4.051 | 35,841 | -29,867 | 0.01% | 145,201 |
| 2009-11-24 | 2009-11-20 | 3.934 | 65,708 | -29,867 | 0.02% | 258,499 |
| 2009-11-20 | 2009-11-18 | 3.800 | 95,575 | -22,700 | 0.03% | 363,198 |
| 2009-11-11 | 2009-11-09 | 3.901 | 118,275 | -1,194 | 0.04% | 461,341 |
| 2009-11-10 | 2009-11-06 | 3.683 | 119,469 | -11,947 | 0.04% | 439,999 |
| 2009-10-19 | 2009-10-15 | 3.599 | 131,416 | +11,947 | 0.04% | 472,999 |
| 2009-10-15 | 2009-10-13 | 3.834 | 119,469 | +17,920 | 0.04% | 457,999 |
| 2009-10-14 | 2009-10-12 | 3.817 | 101,549 | +5,974 | 0.03% | 387,600 |
| 2009-10-06 | 2009-10-02 | 3.013 | 95,575 | +23,893 | 0.03% | 287,999 |
| 2009-10-05 | 2009-09-30 | 3.114 | 71,682 | +29,868 | 0.02% | 223,201 |
| 2009-09-30 | 2009-09-28 | 2.980 | 41,814 | +41,814 | 0.01% | 124,599 |
| 2008-09-05 | 2008-09-03 | 1.674 | 0 | -655,689 | ||
| 2008-05-20 | 2008-05-16 | 5.258 | 655,689 | +15,937 | 0.41% | 3,447,637 |
| 2007-10-12 | 2007-10-10 | 8.821 | 639,752 | +4,145 | 0.41% | 5,642,963 |
| 2007-08-13 | 2007-08-09 | 11.136 | 635,607 | -4,353 | 0.41% | 7,078,082 |
| 2007-07-26 | 2007-07-24 | 12.551 | 639,960 | -108,837 | 0.46% | 8,032,076 |
| 2007-07-24 | 2007-07-20 | 11.761 | 748,797 | +329,775 | 0.54% | 8,806,399 |
| 2007-06-26 | 2007-06-22 | 7.553 | 419,022 | 0.30% | 3,164,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy