History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 -48,000
2024-09-27 2024-09-25 0.077 48,000 -72,000 0.00% 3,696
2024-09-26 2024-09-24 0.077 120,000 -28,000 0.00% 9,240
2024-09-25 2024-09-23 0.077 148,000 -2,000 0.00% 11,396
2024-09-20 2024-09-17 0.073 150,000 -52,000 0.00% 10,950
2024-09-13 2024-09-11 0.075 202,000 -2,000 0.00% 15,150
2024-09-12 2024-09-10 0.072 204,000 -166,000 0.00% 14,688
2024-09-11 2024-09-09 0.075 370,000 -14,000 0.00% 27,750
2024-09-09 2024-09-04 0.083 384,000 -2,000 0.00% 31,872
2024-09-03 2024-08-30 0.084 386,000 -8,000 0.00% 32,424
2024-09-02 2024-08-29 0.084 394,000 -6,000 0.00% 33,096
2024-08-29 2024-08-27 0.084 400,000 -2,000 0.00% 33,600
2024-08-27 2024-08-23 0.085 402,000 -8,000 0.00% 34,170
2024-08-26 2024-08-22 0.079 410,000 +4,000 0.00% 32,390
2024-08-23 2024-08-21 0.079 406,000 -50,000 0.00% 32,074
2024-08-21 2024-08-19 0.086 456,000 -4,000 0.00% 39,216
2024-08-20 2024-08-16 0.083 460,000 -2,000 0.00% 38,180
2024-08-14 2024-08-12 0.085 462,000 -8,000 0.00% 39,270
2024-08-13 2024-08-09 0.084 470,000 +26,000 0.00% 39,480
2024-08-12 2024-08-08 0.087 444,000 +6,000 0.00% 38,628
2024-08-09 2024-08-07 0.085 438,000 -54,000 0.00% 37,230
2024-08-08 2024-08-06 0.085 492,000 -4,000 0.00% 41,820
2024-08-07 2024-08-05 0.085 496,000 -2,000 0.00% 42,160
2024-08-06 2024-08-02 0.084 498,000 +12,000 0.00% 41,832
2024-07-29 2024-07-25 0.083 486,000 -2,000 0.00% 40,338
2024-07-24 2024-07-22 0.086 488,000 +62,000 0.00% 41,968
2024-07-23 2024-07-19 0.096 426,000 -2,000 0.00% 40,896
2024-07-22 2024-07-18 0.091 428,000 -263,854,000 0.00% 38,948
2024-07-18 2024-07-16 0.095 264,282,000 -2,000 1.85% 25,106,790
2024-07-17 2024-07-15 0.093 264,284,000 -60,000 1.85% 24,578,412
2024-07-16 2024-07-12 0.090 264,344,000 +4,000 1.85% 23,790,960
2024-07-15 2024-07-11 0.097 264,340,000 -48,000 1.85% 25,640,980
2024-07-11 2024-07-09 0.100 264,388,000 -76,000 1.85% 26,438,800
2024-07-09 2024-07-05 0.098 264,464,000 +4,000 1.85% 25,917,472
2024-07-08 2024-07-04 0.104 264,460,000 +584,000 1.85% 27,503,840
2024-07-05 2024-07-03 0.085 263,876,000 -2,000 1.85% 22,429,460
2024-07-04 2024-07-02 0.085 263,878,000 +24,000 1.85% 22,429,630
2024-06-13 2024-06-11 0.089 263,854,000 -2,000 1.85% 23,483,006
2024-06-11 2024-06-06 0.087 263,856,000 +2,000 1.85% 22,955,472
2024-05-24 2024-05-22 0.091 263,854,000 -24,000 1.85% 24,010,714
2024-05-23 2024-05-21 0.089 263,878,000 -8,000 1.85% 23,485,142
2024-05-16 2024-05-13 0.095 263,886,000 +12,000 1.85% 25,069,170
2024-05-14 2024-05-10 0.090 263,874,000 -78,000 1.85% 23,748,660
2024-05-13 2024-05-09 0.087 263,952,000 -8,000 1.85% 22,963,824
2024-05-10 2024-05-08 0.091 263,960,000 -4,000 1.85% 24,020,360
2024-05-09 2024-05-07 0.093 263,964,000 -176,000 1.85% 24,548,652
2024-05-08 2024-05-06 0.092 264,140,000 +284,000 1.85% 24,300,880
2024-05-07 2024-05-03 0.089 263,856,000 +2,000 1.85% 23,483,184
2024-04-30 2024-04-26 0.085 263,854,000 -30,000 1.85% 22,427,590
2024-04-25 2024-04-23 0.080 263,884,000 -48,000 1.85% 21,110,720
2024-04-24 2024-04-22 0.082 263,932,000 +26,000 1.85% 21,642,424
2024-04-23 2024-04-19 0.087 263,906,000 +52,000 1.85% 22,959,822
2024-04-12 2024-04-10 0.085 263,854,000 -16,000 1.85% 22,427,590
2024-04-11 2024-04-09 0.083 263,870,000 +16,000 1.85% 21,901,210
2024-04-09 2024-04-05 0.087 263,854,000 -74,000 1.85% 22,955,298
2024-04-08 2024-04-03 0.084 263,928,000 -2,000 1.85% 22,169,952
2024-04-05 2024-04-02 0.084 263,930,000 -278,000 1.85% 22,170,120
2024-04-03 2024-03-28 0.083 264,208,000 -74,000 1.85% 21,929,264
2024-04-02 2024-03-27 0.094 264,282,000 -12,000 1.85% 24,842,508
2024-03-27 2024-03-25 0.092 264,294,000 +16,000 1.85% 24,315,048
2024-03-26 2024-03-22 0.093 264,278,000 -6,000 1.85% 24,577,854
2024-03-22 2024-03-20 0.101 264,284,000 -44,000 1.85% 26,692,684
2024-03-20 2024-03-18 0.097 264,328,000 +44,000 1.85% 25,639,816
2024-03-19 2024-03-15 0.096 264,284,000 +292,000 1.85% 25,371,264
2024-03-18 2024-03-14 0.106 263,992,000 +20,000 1.85% 27,983,152
2024-03-13 2024-03-11 0.098 263,972,000 -4,000 1.85% 25,869,256
2024-03-11 2024-03-07 0.103 263,976,000 -8,000 1.85% 27,189,528
2024-03-08 2024-03-06 0.102 263,984,000 -118,000 1.85% 26,926,368
2024-03-07 2024-03-05 0.099 264,102,000 +148,000 1.85% 26,146,098
2024-03-05 2024-03-01 0.105 263,954,000 +16,000 1.85% 27,715,170
2024-03-04 2024-02-29 0.107 263,938,000 -2,000 1.85% 28,241,366
2024-03-01 2024-02-28 0.104 263,940,000 -28,000 1.85% 27,449,760
2024-02-29 2024-02-27 0.108 263,968,000 -4,000 1.85% 28,508,544
2024-02-27 2024-02-23 0.110 263,972,000 +62,000 1.85% 29,036,920
2024-02-26 2024-02-22 0.114 263,910,000 -72,000 1.85% 30,085,740
2024-02-21 2024-02-19 0.105 263,982,000 -10,000 1.85% 27,718,110
2024-01-31 2024-01-29 0.114 263,992,000 +44,000 1.85% 30,095,088
2024-01-26 2024-01-24 0.115 263,948,000 -2,000 1.85% 30,354,020
2024-01-24 2024-01-22 0.110 263,950,000 +96,000 1.85% 29,034,500
2024-01-22 2024-01-18 0.110 263,854,000 -52,000 1.85% 29,023,940
2024-01-19 2024-01-17 0.102 263,906,000 +52,000 1.85% 26,918,412
2023-12-29 2023-12-27 0.101 263,854,000 -8,000 1.85% 26,649,254
2023-12-28 2023-12-22 0.097 263,862,000 +8,000 1.85% 25,594,614
2023-12-27 2023-12-21 0.100 263,854,000 -2,000 1.85% 26,385,400
2023-12-21 2023-12-19 0.103 263,856,000 -4,000 1.85% 27,177,168
2023-12-13 2023-12-11 0.091 263,860,000 +6,000 1.85% 24,011,260
2023-12-04 2023-11-30 0.094 263,854,000 -6,000 1.85% 24,802,276
2023-12-01 2023-11-29 0.100 263,860,000 -2,000 1.85% 26,386,000
2023-11-30 2023-11-28 0.099 263,862,000 -196,000 1.85% 26,122,338
2023-11-29 2023-11-27 0.090 264,058,000 -56,000 1.85% 23,765,220
2023-11-23 2023-11-21 0.090 264,114,000 +48,000 1.85% 23,770,260
2023-11-22 2023-11-20 0.090 264,066,000 +8,000 1.85% 23,765,940
2023-11-21 2023-11-17 0.096 264,058,000 -12,000 1.85% 25,349,568
2023-11-20 2023-11-16 0.095 264,070,000 +200,000 1.85% 25,086,650
2023-11-13 2023-11-09 0.090 263,870,000 -4,000 1.85% 23,748,300
2023-11-09 2023-11-07 0.103 263,874,000 +16,000 1.85% 27,179,022
2023-11-08 2023-11-06 0.109 263,858,000 +4,000 1.85% 28,760,522
2023-11-01 2023-10-30 0.119 263,854,000 -2,000 1.85% 31,398,626
2023-10-31 2023-10-27 0.117 263,856,000 -20,000 1.85% 30,871,152
2023-10-30 2023-10-26 0.115 263,876,000 +22,000 1.85% 30,345,740
2023-10-04 2023-09-29 0.130 263,854,000 -4,000 1.85% 34,301,020
2023-10-03 2023-09-28 0.128 263,858,000 -4,000 1.85% 33,773,824
2023-09-26 2023-09-22 0.127 263,862,000 +8,000 1.85% 33,510,474
2023-09-07 2023-09-05 0.128 263,854,000 -2,000 1.85% 33,773,312
2023-08-31 2023-08-29 0.130 263,856,000 -70,000 1.85% 34,301,280
2023-08-30 2023-08-28 0.119 263,926,000 -26,000 1.85% 31,407,194
2023-08-24 2023-08-22 0.120 263,952,000 +96,000 1.85% 31,674,240
2023-08-23 2023-08-21 0.123 263,856,000 -6,000 1.85% 32,454,288
2023-08-21 2023-08-17 0.129 263,862,000 -2,000 1.85% 34,038,198
2023-08-14 2023-08-10 0.135 263,864,000 -8,000 1.85% 35,621,640
2023-08-10 2023-08-08 0.133 263,872,000 +6,000 1.85% 35,094,976
2023-08-08 2023-08-04 0.125 263,866,000 -10,000 1.85% 32,983,250
2023-08-03 2023-08-01 0.129 263,876,000 +22,000 1.85% 34,040,004
2023-07-21 2023-07-19 0.128 263,854,000 -4,000 1.85% 33,773,312
2023-07-18 2023-07-13 0.129 263,858,000 -16,000 1.85% 34,037,682
2023-07-12 2023-07-10 0.125 263,874,000 +10,000 1.85% 32,984,250
2023-07-11 2023-07-07 0.130 263,864,000 +10,000 1.85% 34,302,320
2023-07-07 2023-07-05 0.143 263,854,000 +19,544,741 1.85% 37,615,026
2023-06-28 2023-06-26 0.145 244,309,259 -3,704 1.85% 35,356,436
2023-06-20 2023-06-16 0.145 244,312,963 -3,704 1.85% 35,356,972
2023-06-12 2023-06-08 0.139 244,316,667 -9,259 1.85% 34,038,198
2023-06-09 2023-06-07 0.144 244,325,926 -1,852 1.85% 35,094,976
2023-06-06 2023-06-02 0.141 244,327,778 +7,408 1.85% 34,567,494
2023-06-02 2023-05-31 0.134 244,320,370 +11,111 1.85% 32,719,384
2023-05-31 2023-05-29 0.136 244,309,259 -46,297 1.85% 33,245,604
2023-05-29 2023-05-24 0.144 244,355,556 -18,518 1.85% 35,099,232
2023-05-24 2023-05-22 0.144 244,374,074 +9,259 1.85% 35,101,892
2023-05-18 2023-05-16 0.147 244,364,815 +55,556 1.85% 35,892,304
2023-05-15 2023-05-11 0.149 244,309,259 -16,667 1.85% 36,411,852
2023-05-11 2023-05-09 0.145 244,325,926 -35,185 1.85% 35,358,848
2023-05-09 2023-05-05 0.151 244,361,111 +44,444 1.85% 36,947,400
2023-05-08 2023-05-04 0.151 244,316,667 +7,408 1.85% 36,940,680
2023-05-03 2023-04-28 0.151 244,309,259 -244,445 1.85% 36,939,560
2023-04-28 2023-04-26 0.150 244,553,704 -3,703 1.85% 36,712,402
2023-04-27 2023-04-25 0.149 244,557,407 -38,889 1.85% 36,448,836
2023-04-25 2023-04-21 0.153 244,596,296 -3,704 1.85% 37,511,288
2023-04-24 2023-04-20 0.153 244,600,000 -3,704 1.85% 37,511,856
2023-04-21 2023-04-19 0.153 244,603,704 +292,593 1.85% 37,512,424
2023-04-20 2023-04-18 0.153 244,311,111 -5,556 1.85% 37,467,552
2023-04-19 2023-04-17 0.152 244,316,667 -1,852 1.85% 37,204,542
2023-04-18 2023-04-14 0.152 244,318,519 +1,852 1.85% 37,204,824
2023-04-17 2023-04-13 0.152 244,316,667 -1,852 1.85% 37,204,542
2023-04-14 2023-04-12 0.153 244,318,519 +9,260 1.85% 37,468,688
2023-04-06 2023-04-03 0.149 244,309,259 -35,185 1.85% 36,411,852
2023-04-04 2023-03-31 0.149 244,344,444 -29,630 1.85% 36,417,096
2023-04-03 2023-03-30 0.152 244,374,074 +64,815 1.85% 37,213,284
2023-03-31 2023-03-29 0.152 244,309,259 -22,222 1.85% 37,203,414
2023-03-29 2023-03-27 0.156 244,331,481 +22,222 1.85% 37,998,432
2023-03-27 2023-03-23 0.158 244,309,259 -1,852 1.85% 38,522,684
2023-03-24 2023-03-22 0.161 244,311,111 -31,482 1.85% 39,314,544
2023-03-23 2023-03-21 0.157 244,342,593 -37,037 1.85% 38,264,050
2023-03-22 2023-03-20 0.159 244,379,630 +42,593 1.85% 38,797,710
2023-03-21 2023-03-17 0.170 244,337,037 +20,370 1.85% 41,429,788
2023-03-20 2023-03-16 0.166 244,316,667 -51,852 1.85% 40,634,748
2023-03-17 2023-03-15 0.172 244,368,519 -59,259 1.85% 41,962,962
2023-03-16 2023-03-14 0.168 244,427,778 -40,741 1.85% 41,181,192
2023-03-15 2023-03-13 0.177 244,468,519 -16,666 1.85% 43,300,264
2023-03-14 2023-03-10 0.172 244,485,185 +133,333 1.85% 41,982,996
2023-03-13 2023-03-09 0.175 244,351,852 -5,555 1.85% 42,751,800
2023-03-10 2023-03-08 0.178 244,357,407 +31,481 1.85% 43,544,490
2023-03-09 2023-03-07 0.176 244,325,926 +7,407 1.85% 43,011,136
2023-03-08 2023-03-06 0.178 244,318,519 -3,703 1.85% 43,537,560
2023-03-03 2023-03-01 0.173 244,322,222 +7,407 1.85% 42,218,880
2023-03-02 2023-02-28 0.170 244,314,815 -31,481 1.85% 41,426,020
2023-03-01 2023-02-27 0.173 244,346,296 -1,852 1.85% 42,223,040
2023-02-28 2023-02-24 0.177 244,348,148 +7,407 1.85% 43,278,944
2023-02-27 2023-02-23 0.173 244,340,741 +5,556 1.85% 42,222,080
2023-02-24 2023-02-22 0.172 244,335,185 +5,555 1.85% 41,957,238
2023-02-22 2023-02-20 0.180 244,329,630 +18,519 1.85% 44,067,292
2023-02-21 2023-02-17 0.180 244,311,111 -161,111 1.85% 44,063,952
2023-02-20 2023-02-16 0.179 244,472,222 -12,963 1.85% 43,828,980
2023-02-16 2023-02-14 0.183 244,485,185 -11,111 1.85% 44,623,436
2023-02-15 2023-02-13 0.181 244,496,296 +166,666 1.85% 44,361,408
2023-02-14 2023-02-10 0.180 244,329,630 +5,556 1.85% 44,067,292
2023-02-10 2023-02-08 0.184 244,324,074 -1,852 1.85% 44,857,900
2023-02-09 2023-02-07 0.184 244,325,926 -5,555 1.85% 44,858,240
2023-02-07 2023-02-03 0.183 244,331,481 -7,408 1.85% 44,595,382
2023-02-03 2023-02-01 0.187 244,338,889 +9,259 1.85% 45,652,278
2023-02-02 2023-01-31 0.181 244,329,630 +3,704 1.85% 44,331,168
2023-02-01 2023-01-30 0.193 244,325,926 +11,111 1.85% 47,233,088
2023-01-31 2023-01-27 0.193 244,314,815 -7,407 1.85% 47,230,940
2023-01-30 2023-01-26 0.194 244,322,222 -12,963 1.85% 47,496,240
2023-01-27 2023-01-20 0.194 244,335,185 -5,556 1.85% 47,498,760
2023-01-20 2023-01-18 0.193 244,340,741 +29,630 1.85% 47,235,952
2023-01-19 2023-01-17 0.193 244,311,111 -5,556 1.85% 47,230,224
2023-01-18 2023-01-16 0.186 244,316,667 -7,407 1.85% 45,384,264
2023-01-17 2023-01-13 0.199 244,324,074 -1,852 1.85% 48,552,080
2023-01-16 2023-01-12 0.197 244,325,926 -31,481 1.85% 48,024,704
2023-01-13 2023-01-11 0.198 244,357,407 -24,074 1.85% 48,294,798
2023-01-12 2023-01-10 0.198 244,381,481 -44,445 1.85% 48,299,556
2023-01-11 2023-01-09 0.192 244,425,926 -146,296 1.85% 46,988,440
2023-01-10 2023-01-06 0.190 244,572,222 +33,333 1.85% 46,488,288
2023-01-09 2023-01-05 0.185 244,538,889 +127,778 1.85% 45,161,442
2023-01-06 2023-01-04 0.183 244,411,111 +29,630 1.85% 44,609,916
2023-01-05 2023-01-03 0.173 244,381,481 +22,222 1.85% 42,229,120
2023-01-04 2022-12-30 0.173 244,359,259 +46,296 1.85% 42,225,280
2022-12-28 2022-12-22 0.168 244,312,963 -12,963 1.85% 41,161,848
2022-12-22 2022-12-20 0.165 244,325,926 -5,555 1.85% 40,372,416
2022-12-21 2022-12-19 0.160 244,331,481 -1,852 1.85% 39,053,944
2022-12-19 2022-12-15 0.164 244,333,333 -11,111 1.85% 40,109,760
2022-12-15 2022-12-13 0.173 244,344,444 -3,704 1.85% 42,222,720
2022-12-14 2022-12-12 0.171 244,348,148 +35,185 1.85% 41,695,568
2022-12-09 2022-12-07 0.176 244,312,963 -12,963 1.85% 43,008,854
2022-12-08 2022-12-06 0.180 244,325,926 -18,518 1.85% 44,066,624
2022-12-07 2022-12-05 0.181 244,344,444 -1,852 1.85% 44,333,856
2022-12-06 2022-12-02 0.178 244,346,296 +35,185 1.85% 43,542,510
2022-12-05 2022-12-01 0.173 244,311,111 -1,852 1.85% 42,216,960
2022-11-22 2022-11-18 0.159 244,312,963 -14,815 1.85% 38,787,126
2022-11-18 2022-11-16 0.149 244,327,778 +11,111 1.85% 36,414,612
2022-11-17 2022-11-15 0.147 244,316,667 +5,556 1.85% 35,885,232
2022-11-02 2022-10-31 0.140 244,311,111 -3,704 1.85% 34,301,280
2022-11-01 2022-10-28 0.138 244,314,815 -25,926 1.85% 33,774,080
2022-10-28 2022-10-26 0.138 244,340,741 +29,630 1.85% 33,777,664
2022-10-26 2022-10-24 0.139 244,311,111 -1,852 1.85% 34,037,424
2022-10-24 2022-10-20 0.141 244,312,963 -7,407 1.85% 34,565,398
2022-10-21 2022-10-19 0.141 244,320,370 +9,259 1.85% 34,566,446
2022-10-13 2022-10-11 0.151 244,311,111 -1,852 1.85% 36,939,840
2022-10-12 2022-10-10 0.159 244,312,963 +1,852 1.85% 38,787,126
2022-10-03 2022-09-29 0.167 244,311,111 -1,852 1.85% 40,897,680
2022-09-30 2022-09-28 0.165 244,312,963 -1,852 1.85% 40,370,274
2022-09-29 2022-09-27 0.171 244,314,815 -1,852 1.85% 41,689,880
2022-09-28 2022-09-26 0.172 244,316,667 -1,852 1.85% 41,954,058
2022-09-23 2022-09-21 0.175 244,318,519 +5,556 1.85% 42,745,968
2022-09-22 2022-09-20 0.172 244,312,963 -1,852 1.85% 41,953,422
2022-09-20 2022-09-16 0.173 244,314,815 -11,235 1.85% 42,217,600
2022-09-19 2022-09-15 0.174 244,326,050 -1,852 1.85% 42,483,414
2022-09-15 2022-09-13 0.167 244,327,902 +3,704 1.85% 40,900,491
2022-09-13 2022-09-08 0.172 244,324,198 -24,074 1.85% 41,955,351
2022-09-08 2022-09-06 0.184 244,348,272 +24,074 1.85% 44,862,343
2022-09-07 2022-09-05 0.184 244,324,198 -5,556 1.85% 44,857,923
2022-09-05 2022-09-01 0.186 244,329,754 -1,852 1.85% 45,386,695
2022-08-30 2022-08-26 0.188 244,331,606 +9,260 1.85% 45,914,795
2022-08-29 2022-08-25 0.189 244,322,346 -10,798 1.85% 46,176,923
2022-08-26 2022-08-24 0.179 244,333,144 -1,852 1.85% 43,804,046
2022-08-24 2022-08-22 0.189 244,334,996 +1,852 1.85% 46,179,314
2022-08-22 2022-08-18 0.186 244,333,144 -1,852 1.85% 45,387,325
2022-08-19 2022-08-17 0.185 244,334,996 +1,852 1.85% 45,123,787
2022-08-17 2022-08-15 0.185 244,333,144 -3,704 1.85% 45,123,445
2022-08-15 2022-08-11 0.191 244,336,848 +3,704 1.85% 46,707,432
2022-08-10 2022-08-08 0.193 244,333,144 -1,852 1.85% 47,234,483
2022-08-09 2022-08-05 0.191 244,334,996 -11,111 1.85% 46,707,078
2022-08-08 2022-08-04 0.190 244,346,107 -5,556 1.85% 46,445,308
2022-08-05 2022-08-03 0.191 244,351,663 +14,815 1.85% 46,710,264
2022-08-04 2022-08-02 0.191 244,336,848 -107,408 1.85% 46,707,432
2022-08-03 2022-08-01 0.195 244,444,256 -227,777 1.85% 47,783,963
2022-08-02 2022-07-29 0.195 244,672,033 +333,333 1.85% 47,828,489
2022-08-01 2022-07-28 0.198 244,338,700 +3,704 1.85% 48,291,101
2022-07-29 2022-07-27 0.198 244,334,996 -1,852 1.85% 48,290,369
2022-07-27 2022-07-25 0.200 244,336,848 -5,556 1.85% 48,818,502
2022-07-25 2022-07-21 0.195 244,342,404 -5,555 1.85% 47,764,053
2022-07-22 2022-07-20 0.193 244,347,959 -3,704 1.85% 47,237,347
2022-07-21 2022-07-19 0.193 244,351,663 +16,667 1.85% 47,238,063
2022-07-20 2022-07-18 0.202 244,334,996 +1,852 1.85% 49,345,896
2022-07-14 2022-07-12 0.198 244,333,144 -9,260 1.85% 48,290,003
2022-07-13 2022-07-11 0.202 244,342,404 +7,408 1.85% 49,347,392
2022-07-12 2022-07-08 0.211 244,334,996 -16,667 1.85% 51,456,950
2022-07-11 2022-07-07 0.207 244,351,663 -5,556 1.85% 50,668,761
2022-07-07 2022-07-05 0.206 244,357,219 +22,223 1.85% 50,406,007
2022-07-06 2022-07-04 0.200 244,334,996 -14,815 1.85% 48,818,132
2022-07-05 2022-06-30 0.201 244,349,811 -9,259 1.85% 49,084,990
2022-07-04 2022-06-29 0.205 244,359,070 -5,556 1.85% 50,142,481
2022-06-30 2022-06-28 0.201 244,364,626 +27,778 1.85% 49,087,966
2022-06-29 2022-06-27 0.194 244,336,848 -5,556 1.85% 47,499,083
2022-06-28 2022-06-24 0.195 244,342,404 +20,098 1.85% 47,764,053
2022-06-27 2022-06-23 0.194 244,322,306 -1,851 1.85% 47,496,256
2022-06-24 2022-06-22 0.189 244,324,157 +11,070 1.85% 46,177,266
2022-06-23 2022-06-21 0.194 244,313,087 +1,893 1.85% 47,494,464
2022-06-22 2022-06-20 0.191 244,311,194 -1,852 1.85% 46,702,528
2022-06-21 2022-06-17 0.193 244,313,046 -3,704 1.85% 47,230,598
2022-06-20 2022-06-16 0.194 244,316,750 -9,219 1.85% 47,495,176
2022-06-17 2022-06-15 0.193 244,325,969 +1,852 1.85% 47,233,096
2022-06-16 2022-06-14 0.202 244,324,117 +5,598 1.85% 49,343,699
2022-06-15 2022-06-13 0.185 244,318,519 -3,703 1.85% 45,120,744
2022-06-14 2022-06-10 0.191 244,322,222 -3,704 1.85% 46,704,636
2022-06-13 2022-06-09 0.190 244,325,926 +3,704 1.85% 46,441,472
2022-06-10 2022-06-08 0.180 244,322,222 +7,407 1.85% 44,065,956
2022-06-09 2022-06-07 0.190 244,314,815 +1,852 1.85% 46,439,360
2022-06-08 2022-06-06 0.187 244,312,963 -7,407 1.85% 45,647,434
2022-06-07 2022-06-02 0.181 244,320,370 +3,703 1.85% 44,329,488
2022-06-06 2022-06-01 0.183 244,316,667 +5,556 1.85% 44,592,678
2022-04-19 2022-04-13 0.166 244,311,111 +229,229,630 1.85% 40,633,824
2022-03-17 2022-03-15 0.144 15,081,481 -25,926 0.11% 2,166,304
2022-03-16 2022-03-14 0.147 15,107,407 -14,815 0.11% 2,218,976
2022-01-27 2022-01-25 0.168 15,122,222 +14,815 0.11% 2,547,792
2022-01-26 2022-01-24 0.171 15,107,407 +27,777 0.11% 2,577,928
2022-01-24 2022-01-20 0.177 15,079,630 -1,851 0.11% 2,670,904
2022-01-21 2022-01-19 0.176 15,081,481 -14,815 0.11% 2,654,944
2022-01-20 2022-01-18 0.183 15,096,296 +5,555 0.11% 2,755,376
2022-01-19 2022-01-17 0.181 15,090,741 -3,703 0.11% 2,738,064
2022-01-18 2022-01-14 0.187 15,094,444 +5,555 0.11% 2,820,246
2022-01-17 2022-01-13 0.186 15,088,889 +1,852 0.11% 2,802,912
2022-01-14 2022-01-12 0.188 15,087,037 +5,556 0.11% 2,835,156
2022-01-13 2022-01-11 0.188 15,081,481 -9,260 0.11% 2,834,112
2022-01-12 2022-01-10 0.192 15,090,741 -9,259 0.11% 2,901,044
2022-01-11 2022-01-07 0.190 15,100,000 -5,556 0.11% 2,870,208
2022-01-10 2022-01-06 0.200 15,105,556 +9,260 0.11% 3,018,090
2022-01-07 2022-01-05 0.204 15,096,296 +1,852 0.11% 3,081,456
2022-01-06 2022-01-04 0.216 15,094,444 +12,963 0.11% 3,260,400
2022-01-05 2022-01-03 0.211 15,081,481 +1,851 0.11% 3,176,160
2022-01-04 2021-12-31 0.213 15,079,630 -7,407 0.11% 3,208,342
2022-01-03 2021-12-29 0.211 15,087,037 +7,407 0.11% 3,177,330
2021-12-29 2021-12-24 0.211 15,079,630 -7,407 0.11% 3,175,770
2021-12-28 2021-12-22 0.211 15,087,037 +3,704 0.11% 3,177,330
2021-12-23 2021-12-21 0.208 15,083,333 -7,408 0.11% 3,143,970
2021-12-22 2021-12-20 0.208 15,090,741 -3,703 0.11% 3,145,514
2021-12-21 2021-12-17 0.212 15,094,444 +14,814 0.11% 3,195,192
2021-12-20 2021-12-16 0.214 15,079,630 -50,000 0.11% 3,224,628
2021-12-17 2021-12-15 0.210 15,129,630 -11,111 0.11% 3,169,960
2021-12-14 2021-12-10 0.194 15,140,741 +1,852 0.11% 2,943,360
2021-12-13 2021-12-09 0.198 15,138,889 +7,408 0.11% 2,992,050
2021-12-10 2021-12-08 0.192 15,131,481 -11,112 0.11% 2,908,876
2021-12-09 2021-12-07 0.194 15,142,593 -18,518 0.11% 2,943,720
2021-12-07 2021-12-03 0.194 15,161,111 -1,852 0.11% 2,947,320
2021-12-06 2021-12-02 0.193 15,162,963 +3,704 0.11% 2,931,304
2021-12-03 2021-12-01 0.192 15,159,259 +7,407 0.11% 2,914,216
2021-12-02 2021-11-30 0.185 15,151,852 -1,852 0.11% 2,798,244
2021-12-01 2021-11-29 0.187 15,153,704 +1,852 0.11% 2,831,318
2021-11-30 2021-11-26 0.189 15,151,852 -1,852 0.11% 2,863,700
2021-11-29 2021-11-25 0.189 15,153,704 -11,111 0.11% 2,864,050
2021-11-26 2021-11-24 0.191 15,164,815 +37,037 0.11% 2,898,906
2021-11-25 2021-11-23 0.186 15,127,778 +11,111 0.11% 2,810,136
2021-11-24 2021-11-22 0.188 15,116,667 -1,852 0.11% 2,840,724
2021-11-23 2021-11-19 0.189 15,118,519 +7,408 0.11% 2,857,400
2021-11-22 2021-11-18 0.192 15,111,111 -7,408 0.11% 2,904,960
2021-11-19 2021-11-17 0.197 15,118,519 +12,963 0.11% 2,971,696
2021-11-17 2021-11-15 0.197 15,105,556 -24,074 0.11% 2,969,148
2021-11-16 2021-11-12 0.201 15,129,630 +16,667 0.11% 3,039,240
2021-11-15 2021-11-11 0.200 15,112,963 +12,963 0.11% 3,019,570
2021-11-12 2021-11-10 0.207 15,100,000 +20,370 0.11% 3,131,136
2021-11-10 2021-11-08 0.193 15,079,630 -57,676 0.11% 2,915,194
2021-11-09 2021-11-05 0.190 15,137,306 -12,963 0.11% 2,877,299
2021-11-08 2021-11-04 0.188 15,150,269 +16,666 0.11% 2,847,039
2021-11-05 2021-11-03 0.187 15,133,603 -3,703 0.11% 2,827,562
2021-11-04 2021-11-02 0.194 15,137,306 -181,482 0.11% 2,942,692
2021-11-03 2021-11-01 0.198 15,318,788 +70,370 0.12% 3,027,605
2021-11-02 2021-10-29 0.198 15,248,418 -9,259 0.12% 3,013,697
2021-11-01 2021-10-28 0.205 15,257,677 -11,111 0.12% 3,130,875
2021-10-29 2021-10-27 0.208 15,268,788 -68,518 0.12% 3,182,626
2021-10-28 2021-10-26 0.207 15,337,306 -33,334 0.12% 3,180,344
2021-10-27 2021-10-25 0.210 15,370,640 +77,778 0.12% 3,220,456
2021-10-26 2021-10-22 0.198 15,292,862 +120,370 0.12% 3,022,481
2021-10-25 2021-10-21 0.202 15,172,492 -129,629 0.11% 3,064,236
2021-10-22 2021-10-20 0.204 15,302,121 +103,703 0.12% 3,123,469
2021-10-21 2021-10-19 0.207 15,198,418 -125,926 0.11% 3,151,544
2021-10-20 2021-10-18 0.208 15,324,344 +196,297 0.12% 3,194,206
2021-10-19 2021-10-15 0.207 15,128,047 -35,185 0.11% 3,136,952
2021-10-18 2021-10-12 0.211 15,163,232 +35,185 0.11% 3,193,377
2021-10-15 2021-10-11 0.217 15,128,047 -166,667 0.11% 3,283,996
2021-10-12 2021-10-08 0.222 15,294,714 -277,778 0.12% 3,402,768
2021-10-11 2021-10-07 0.226 15,572,492 +5,556 0.12% 3,515,023
2021-10-08 2021-10-06 0.221 15,566,936 +274,074 0.12% 3,446,520
2021-10-07 2021-10-05 0.210 15,292,862 +29,630 0.12% 3,204,160
2021-10-06 2021-10-04 0.206 15,263,232 -38,889 0.12% 3,148,499
2021-10-05 2021-09-30 0.207 15,302,121 -35,185 0.12% 3,173,048
2021-10-04 2021-09-29 0.205 15,337,306 +40,740 0.12% 3,147,215
2021-09-30 2021-09-28 0.214 15,296,566 -46,296 0.12% 3,271,018
2021-09-29 2021-09-27 0.204 15,342,862 -237,037 0.12% 3,131,785
2021-09-28 2021-09-24 0.218 15,579,899 -201,852 0.12% 3,398,911
2021-09-27 2021-09-23 0.222 15,781,751 +318,519 0.12% 3,511,124
2021-09-20 2021-09-16 0.193 15,463,232 +5,555 0.12% 2,989,352
2021-09-17 2021-09-15 0.205 15,457,677 -3,704 0.12% 3,171,915
2021-09-16 2021-09-14 0.210 15,461,381 +16,937 0.12% 3,239,469
2021-09-14 2021-09-10 0.215 15,444,444 -9,260 0.12% 3,319,320
2021-09-13 2021-09-09 0.215 15,453,704 -5,555 0.12% 3,321,310
2021-09-10 2021-09-08 0.217 15,459,259 +24,074 0.12% 3,355,896
2021-09-09 2021-09-07 0.220 15,435,185 +22,222 0.12% 3,400,680
2021-09-08 2021-09-06 0.222 15,412,963 +5,556 0.12% 3,429,076
2021-09-06 2021-09-02 0.211 15,407,407 +7,407 0.12% 3,244,800
2021-09-03 2021-09-01 0.203 15,400,000 +5,556 0.12% 3,126,816
2021-09-02 2021-08-31 0.204 15,394,444 -9,260 0.12% 3,142,314
2021-09-01 2021-08-30 0.203 15,403,704 -14,815 0.12% 3,127,568
2021-08-30 2021-08-26 0.210 15,418,519 +27,778 0.12% 3,230,488
2021-08-25 2021-08-23 0.204 15,390,741 +3,704 0.12% 3,141,558
2021-08-12 2021-08-10 0.180 15,387,037 -7,407 0.12% 2,775,206
2021-08-10 2021-08-06 0.180 15,394,444 +3,703 0.12% 2,776,542
2021-08-09 2021-08-05 0.174 15,390,741 +3,704 0.12% 2,676,142
2021-08-06 2021-08-04 0.183 15,387,037 -1,852 0.12% 2,808,442
2021-08-05 2021-08-03 0.194 15,388,889 -3,704 0.12% 2,991,600
2021-08-04 2021-08-02 0.199 15,392,593 -1,851 0.12% 3,058,816
2021-08-03 2021-07-30 0.192 15,394,444 +1,851 0.12% 2,959,428
2021-08-02 2021-07-29 0.194 15,392,593 +18,519 0.12% 2,992,320
2021-07-30 2021-07-28 0.194 15,374,074 +12,963 0.12% 2,988,720
2021-07-29 2021-07-27 0.198 15,361,111 -1,852 0.12% 3,035,970
2021-07-28 2021-07-26 0.195 15,362,963 -16,667 0.12% 3,003,152
2021-07-27 2021-07-23 0.189 15,379,630 +18,519 0.12% 2,906,750
2021-07-14 2021-07-12 0.156 15,361,111 +1,852 0.12% 2,388,960
2021-07-13 2021-07-09 0.150 15,359,259 +1,852 0.12% 2,305,732
2021-07-07 2021-07-05 0.148 15,357,407 +1,851 0.12% 2,272,282
2021-06-29 2021-06-25 0.152 15,355,556 +1,852 0.12% 2,338,344
2021-06-28 2021-06-24 0.149 15,353,704 +1,852 0.12% 2,288,316
2021-06-24 2021-06-22 0.151 15,351,852 +1,852 0.12% 2,321,200
2021-06-23 2021-06-21 0.152 15,350,000 +1,852 0.12% 2,337,498
2021-06-21 2021-06-17 0.150 15,348,148 +1,852 0.12% 2,304,064
2021-06-07 2021-06-03 0.151 15,346,296 +3,703 0.12% 2,320,360
2021-06-02 2021-05-31 0.160 15,342,593 +1,852 0.12% 2,452,360
2021-05-04 2021-04-30 0.157 15,340,741 +5,556 0.12% 2,402,360
2021-05-03 2021-04-29 0.154 15,335,185 +3,704 0.12% 2,368,366
2021-04-30 2021-04-28 0.153 15,331,481 +3,703 0.12% 2,351,236
2021-04-29 2021-04-27 0.151 15,327,778 +3,704 0.12% 2,317,560
2021-04-28 2021-04-26 0.153 15,324,074 +3,704 0.12% 2,350,100
2021-04-27 2021-04-23 0.152 15,320,370 +3,703 0.12% 2,332,986
2021-03-17 2021-03-15 0.149 15,316,667 -1,852 0.12% 2,282,796
2021-03-12 2021-03-10 0.156 15,318,519 -1,851 0.12% 2,382,336
2021-03-10 2021-03-08 0.147 15,320,370 -1,852 0.12% 2,250,256
2021-03-09 2021-03-05 0.149 15,322,222 -3,704 0.12% 2,283,624
2021-03-04 2021-03-02 0.160 15,325,926 -3,704 0.12% 2,449,696
2021-03-03 2021-03-01 0.165 15,329,630 -11,111 0.12% 2,533,068
2021-03-02 2021-02-26 0.166 15,340,741 -14,815 0.12% 2,551,472
2021-03-01 2021-02-25 0.165 15,355,556 -16,666 0.12% 2,537,352
2021-02-26 2021-02-24 0.162 15,372,222 -1,852 0.12% 2,490,300
2021-02-23 2021-02-19 0.170 15,374,074 -7,407 0.12% 2,606,828
2021-02-22 2021-02-18 0.172 15,381,481 -5,556 0.12% 2,641,308
2021-02-19 2021-02-17 0.173 15,387,037 -11,111 0.12% 2,658,880
2021-02-18 2021-02-16 0.179 15,398,148 +27,778 0.12% 2,760,580
2021-02-16 2021-02-09 0.148 15,370,370 -7,408 0.12% 2,274,200
2021-02-10 2021-02-08 0.139 15,377,778 -16,666 0.12% 2,142,432
2021-02-02 2021-01-29 0.149 15,394,444 -27,778 0.12% 2,294,388
2021-02-01 2021-01-28 0.158 15,422,222 -40,741 0.12% 2,431,776
2021-01-29 2021-01-27 0.161 15,462,963 -9,259 0.12% 2,488,300
2021-01-28 2021-01-26 0.159 15,472,222 -3,704 0.12% 2,456,370
2021-01-27 2021-01-25 0.161 15,475,926 -5,555 0.12% 2,490,386
2021-01-26 2021-01-22 0.171 15,481,481 -11,112 0.12% 2,641,760
2021-01-21 2021-01-19 0.164 15,492,593 -18,518 0.12% 2,543,264
2021-01-20 2021-01-18 0.163 15,511,111 -62,963 0.12% 2,529,552
2021-01-19 2021-01-15 0.162 15,574,074 -62,963 0.12% 2,523,000
2021-01-18 2021-01-14 0.168 15,637,037 -33,333 0.12% 2,634,528
2021-01-14 2021-01-12 0.173 15,670,370 -25,926 0.12% 2,707,840
2021-01-13 2021-01-11 0.162 15,696,296 -38,889 0.12% 2,542,800
2021-01-12 2021-01-08 0.154 15,735,185 -42,593 0.12% 2,430,142
2021-01-11 2021-01-07 0.143 15,777,778 -33,333 0.12% 2,249,280
2021-01-08 2021-01-06 0.147 15,811,111 -25,926 0.12% 2,322,336
2021-01-07 2021-01-05 0.132 15,837,037 -27,778 0.12% 2,086,688
2021-01-06 2021-01-04 0.131 15,864,815 -25,926 0.12% 2,073,214
2021-01-05 2020-12-31 0.130 15,890,741 -57,407 0.12% 2,059,440
2021-01-04 2020-12-29 0.127 15,948,148 -40,741 0.12% 2,032,432
2020-12-30 2020-12-28 0.127 15,988,889 -40,741 0.12% 2,037,624
2020-12-29 2020-12-24 0.127 16,029,630 -50,000 0.12% 2,042,816
2020-12-28 2020-12-22 0.127 16,079,630 -11,111 0.12% 2,049,188
2020-12-23 2020-12-21 0.127 16,090,741 -5,555 0.12% 2,050,604
2020-12-22 2020-12-18 0.123 16,096,296 -5,556 0.12% 1,981,776
2020-12-21 2020-12-17 0.125 16,101,852 -3,704 0.12% 2,017,240
2020-12-18 2020-12-16 0.126 16,105,556 -7,407 0.12% 2,035,098
2020-12-17 2020-12-15 0.127 16,112,963 -11,111 0.12% 2,053,436
2020-12-16 2020-12-14 0.127 16,124,074 -7,407 0.12% 2,054,852
2020-12-15 2020-12-11 0.127 16,131,481 -11,112 0.12% 2,055,796
2020-12-14 2020-12-10 0.127 16,142,593 -7,407 0.12% 2,057,212
2020-12-11 2020-12-09 0.127 16,150,000 -11,111 0.12% 2,058,156
2020-12-09 2020-12-07 0.127 16,161,111 -5,556 0.12% 2,059,572
2020-12-08 2020-12-04 0.130 16,166,667 -11,111 0.12% 2,095,200
2020-12-02 2020-11-30 0.130 16,177,778 -9,259 0.12% 2,096,640
2020-11-27 2020-11-25 0.127 16,187,037 -16,667 0.12% 2,062,876
2020-11-24 2020-11-20 0.129 16,203,704 -7,407 0.12% 2,082,500
2020-11-20 2020-11-18 0.132 16,211,111 -5,556 0.12% 2,135,976
2020-11-09 2020-11-05 0.133 16,216,667 -1,852 0.12% 2,154,222
2020-11-06 2020-11-04 0.125 16,218,519 -1,851 0.12% 2,031,856
2020-11-03 2020-10-30 0.127 16,220,370 -1,852 0.12% 2,067,124
2020-11-02 2020-10-29 0.126 16,222,222 -1,852 0.12% 2,049,840
2020-10-27 2020-10-22 0.130 16,224,074 -3,704 0.12% 2,102,640
2020-10-23 2020-10-21 0.127 16,227,778 -1,852 0.12% 2,068,068
2020-10-22 2020-10-20 0.127 16,229,630 -1,851 0.12% 2,068,304
2020-10-16 2020-10-14 0.130 16,231,481 -1,852 0.12% 2,103,600
2020-10-14 2020-10-09 0.129 16,233,333 -11,111 0.12% 2,086,308
2020-10-12 2020-10-08 0.129 16,244,444 -3,704 0.12% 2,087,736
2020-10-09 2020-10-07 0.130 16,248,148 -3,704 0.12% 2,105,760
2020-10-07 2020-10-05 0.134 16,251,852 -5,555 0.12% 2,176,448
2020-10-06 2020-09-30 0.139 16,257,407 -5,556 0.12% 2,264,982
2020-10-05 2020-09-29 0.134 16,262,963 -7,407 0.12% 2,177,936
2020-09-30 2020-09-28 0.137 16,270,370 -11,111 0.12% 2,231,644
2020-09-29 2020-09-25 0.139 16,281,481 -11,112 0.12% 2,268,336
2020-09-28 2020-09-24 0.136 16,292,593 -5,555 0.12% 2,217,096
2020-09-25 2020-09-23 0.140 16,298,148 -3,704 0.12% 2,288,260
2020-09-23 2020-09-21 0.136 16,301,852 -11,111 0.12% 2,218,356
2020-09-21 2020-09-17 0.140 16,312,963 -11,111 0.12% 2,290,340
2020-09-18 2020-09-16 0.137 16,324,074 -5,556 0.12% 2,239,010
2020-09-17 2020-09-15 0.139 16,329,630 -1,851 0.12% 2,275,044
2020-09-16 2020-09-14 0.143 16,331,481 -3,704 0.12% 2,328,216
2020-09-15 2020-09-11 0.143 16,335,185 -5,556 0.12% 2,328,744
2020-09-14 2020-09-10 0.143 16,340,741 -5,555 0.12% 2,329,536
2020-09-11 2020-09-09 0.139 16,346,296 -9,260 0.12% 2,277,366
2020-09-10 2020-09-08 0.143 16,355,556 -5,555 0.12% 2,331,648
2020-09-09 2020-09-07 0.146 16,361,111 -3,704 0.12% 2,385,450
2020-09-08 2020-09-04 0.146 16,364,815 -3,704 0.12% 2,385,990
2020-09-07 2020-09-03 0.147 16,368,519 -3,703 0.12% 2,404,208
2020-09-02 2020-08-31 0.147 16,372,222 -3,704 0.12% 2,404,752
2020-09-01 2020-08-28 0.139 16,375,926 -1,852 0.12% 2,281,494
2020-08-31 2020-08-27 0.138 16,377,778 -3,703 0.12% 2,264,064
2020-08-28 2020-08-26 0.140 16,381,481 -7,408 0.12% 2,299,960
2020-08-25 2020-08-21 0.147 16,388,889 -5,555 0.12% 2,407,200
2020-08-24 2020-08-20 0.149 16,394,444 -7,408 0.12% 2,443,428
2020-08-21 2020-08-19 0.152 16,401,852 -9,259 0.12% 2,497,674
2020-08-19 2020-08-17 0.151 16,411,111 -12,963 0.12% 2,481,360
2020-08-18 2020-08-14 0.145 16,424,074 -11,111 0.12% 2,376,892
2020-08-17 2020-08-13 0.148 16,435,185 -12,963 0.12% 2,431,750
2020-08-13 2020-08-11 0.147 16,448,148 -12,963 0.12% 2,415,904
2020-08-12 2020-08-10 0.159 16,461,111 -27,778 0.12% 2,613,366
2020-08-11 2020-08-07 0.156 16,488,889 -27,778 0.12% 2,564,352
2020-08-10 2020-08-06 0.151 16,516,667 -14,814 0.12% 2,497,320
2020-07-31 2020-07-29 0.140 16,531,481 -7,408 0.12% 2,321,020
2020-07-17 2020-07-15 0.146 16,538,889 -16,667 0.12% 2,411,370
2020-06-17 2020-06-15 0.112 16,555,556 +1,852 0.13% 1,859,520
2020-06-12 2020-06-10 0.117 16,553,704 +1,852 0.13% 1,930,824
2020-06-10 2020-06-08 0.117 16,551,852 +3,704 0.13% 1,930,608
2020-06-09 2020-06-05 0.118 16,548,148 +3,704 0.13% 1,948,048
2020-06-08 2020-06-04 0.117 16,544,444 +5,555 0.12% 1,929,744
2020-06-03 2020-06-01 0.113 16,538,889 +1,852 0.12% 1,875,510
2020-05-29 2020-05-27 0.118 16,537,037 +11,111 0.12% 1,946,740
2020-05-28 2020-05-26 0.118 16,525,926 +5,556 0.12% 1,945,432
2020-05-27 2020-05-25 0.117 16,520,370 +16,666 0.12% 1,926,936
2020-05-22 2020-05-20 0.114 16,503,704 +7,408 0.12% 1,889,344
2020-05-20 2020-05-18 0.117 16,496,296 +7,407 0.12% 1,924,128
2020-05-18 2020-05-14 0.119 16,488,889 +22,222 0.12% 1,958,880
2020-05-14 2020-05-12 0.122 16,466,667 +1,852 0.12% 2,009,592
2020-05-13 2020-05-11 0.121 16,464,815 +7,408 0.12% 1,991,584
2020-05-08 2020-05-06 0.118 16,457,407 -3,717,694 0.12% 1,937,366
2020-05-07 2020-05-05 0.117 20,175,101 -361,111 0.15% 2,353,224
2020-05-04 2020-04-28 0.116 20,536,212 -1,209,259 0.16% 2,373,165
2020-04-29 2020-04-27 0.114 21,745,471 -3,416,667 0.16% 2,489,422
2020-04-28 2020-04-24 0.114 25,162,138 -759,259 0.19% 2,880,562
2020-04-24 2020-04-22 0.120 25,921,397 +7,407 0.20% 3,107,457
2020-04-20 2020-04-16 0.117 25,913,990 -614,815 0.20% 3,022,608
2020-04-15 2020-04-09 0.114 26,528,805 -374,074 0.20% 3,037,018
2020-04-14 2020-04-08 0.113 26,902,879 -527,777 0.20% 3,050,786
2020-04-06 2020-04-02 0.124 27,430,656 -1,124,075 0.21% 3,406,887
2020-04-03 2020-04-01 0.116 28,554,731 +7,408 0.22% 3,299,785
2020-04-01 2020-03-30 0.122 28,547,323 -346,296 0.22% 3,483,915
2020-03-31 2020-03-27 0.124 28,893,619 +1,851 0.22% 3,588,587
2020-03-30 2020-03-26 0.124 28,891,768 -1,064,814 0.22% 3,588,358
2020-03-27 2020-03-25 0.124 29,956,582 -2,388,889 0.23% 3,720,607
2020-03-26 2020-03-24 0.125 32,345,471 -7,116,667 0.24% 4,052,241
2020-03-25 2020-03-23 0.127 39,462,138 -5,855,556 0.30% 5,029,055
2020-03-24 2020-03-20 0.131 45,317,694 +25,926 0.34% 5,922,116
2020-03-23 2020-03-19 0.118 45,291,768 +5,556 0.34% 5,331,747
2020-03-20 2020-03-18 0.131 45,286,212 +3,704 0.34% 5,918,002
2020-03-19 2020-03-17 0.137 45,282,508 +38,889 0.34% 6,210,949
2020-03-18 2020-03-16 0.132 45,243,619 +20,370 0.34% 5,961,299
2020-03-17 2020-03-13 0.125 45,223,249 +38,889 0.34% 5,665,569
2020-03-16 2020-03-12 0.125 45,184,360 +31,481 0.34% 5,660,697
2020-03-09 2020-03-05 0.141 45,152,879 -842,592 0.34% 6,388,229
2020-03-06 2020-03-04 0.141 45,995,471 -892,593 0.35% 6,507,439
2020-03-05 2020-03-03 0.143 46,888,064 -10,401,852 0.35% 6,684,362
2020-03-04 2020-03-02 0.147 57,289,916 -25,926 0.43% 8,414,743
2020-03-03 2020-02-28 0.146 57,315,842 -3,703 0.43% 8,356,650
2020-03-02 2020-02-27 0.149 57,319,545 -6,429,630 0.43% 8,542,905
2020-02-28 2020-02-26 0.144 63,749,175 -661,111 0.48% 9,156,931
2020-02-21 2020-02-19 0.145 64,410,286 +11,111 0.49% 9,321,457
2020-02-20 2020-02-18 0.144 64,399,175 +9,259 0.49% 9,250,297
2020-02-19 2020-02-17 0.148 64,389,916 +5,556 0.49% 9,527,132
2020-02-17 2020-02-13 0.147 64,384,360 -44,445 0.49% 9,456,775
2020-02-06 2020-02-04 0.148 64,428,805 +5,556 0.49% 9,532,886
2020-02-05 2020-02-03 0.148 64,423,249 +12,963 0.49% 9,532,064
2020-02-04 2020-01-31 0.148 64,410,286 +18,518 0.49% 9,530,146
2020-01-31 2020-01-29 0.146 64,391,768 -14,814 0.49% 9,388,320
2020-01-30 2020-01-24 0.149 64,406,582 +25,926 0.49% 9,599,157
2020-01-16 2020-01-14 0.151 64,380,656 +11,111 0.49% 9,734,355
2020-01-07 2020-01-03 0.152 64,369,545 +20,370 0.49% 9,802,194
2020-01-06 2020-01-02 0.152 64,349,175 +16,667 0.49% 9,799,092
2020-01-03 2019-12-31 0.154 64,332,508 +24,074 0.49% 9,935,513
2020-01-02 2019-12-27 0.151 64,308,434 +7,407 0.49% 9,723,435
2019-12-30 2019-12-24 0.157 64,301,027 -409,259 0.49% 10,069,541
2019-12-27 2019-12-20 0.149 64,710,286 -1,014,815 0.49% 9,644,421
2019-12-23 2019-12-19 0.152 65,725,101 +11,111 0.50% 10,008,618
2019-12-20 2019-12-18 0.153 65,713,990 +11,111 0.50% 10,077,898
2019-12-19 2019-12-17 0.154 65,702,879 -1,381,481 0.50% 10,147,153
2019-12-05 2019-12-03 0.150 67,084,360 +5,555 0.51% 10,070,704
2019-12-03 2019-11-29 0.139 67,078,805 +29,630 0.51% 9,345,419
2019-12-02 2019-11-28 0.125 67,049,175 +16,667 0.51% 8,399,921
2019-11-29 2019-11-27 0.137 67,032,508 -1,214,815 0.51% 9,194,179
2019-11-28 2019-11-26 0.144 68,247,323 -11,637,037 0.52% 9,803,045
2019-11-27 2019-11-25 0.147 79,884,360 -8,524,074 0.60% 11,733,415
2019-11-26 2019-11-22 0.147 88,408,434 -3,844,445 0.67% 12,985,431
2019-11-25 2019-11-21 0.146 92,252,879 -2,238,889 0.70% 13,450,470
2019-11-22 2019-11-20 0.158 94,491,768 -811,111 0.71% 14,899,462
2019-11-21 2019-11-19 0.158 95,302,879 -2,957,407 0.72% 15,027,358
2019-11-20 2019-11-18 0.161 98,260,286 -792,593 0.74% 15,812,045
2019-11-19 2019-11-15 0.176 99,052,879 -414,074 0.75% 17,437,269
2019-11-18 2019-11-14 0.176 99,466,953 -500,000 0.75% 17,510,162
2019-11-15 2019-11-13 0.175 99,966,953 -937,037 0.76% 17,490,218
2019-11-14 2019-11-12 0.174 100,903,990 -29,629 0.76% 17,545,186
2019-11-12 2019-11-08 0.184 100,933,619 -1,852 0.76% 18,531,412
2019-11-11 2019-11-07 0.190 100,935,471 -1,852 0.76% 19,185,814
2019-11-08 2019-11-06 0.192 100,937,323 -1,852 0.76% 19,404,191
2019-11-07 2019-11-05 0.189 100,939,175 -151,852 0.76% 19,077,504
2019-11-06 2019-11-04 0.191 101,091,027 +11,111 0.76% 19,324,561
2019-11-05 2019-11-01 0.189 101,079,916 +5,556 0.76% 19,104,104
2019-11-04 2019-10-31 0.187 101,074,360 +12,963 0.76% 18,884,733
2019-11-01 2019-10-30 0.184 101,061,397 +11,111 0.76% 18,554,872
2019-10-31 2019-10-29 0.185 101,050,286 +5,555 0.76% 18,661,967
2019-10-30 2019-10-28 0.190 101,044,731 +7,408 0.76% 19,206,582
2019-10-28 2019-10-24 0.190 101,037,323 +1,852 0.76% 19,205,174
2019-10-25 2019-10-23 0.197 101,035,471 +9,259 0.76% 19,859,532
2019-10-24 2019-10-22 0.190 101,026,212 -1,852 0.76% 19,203,062
2019-10-23 2019-10-21 0.193 101,028,064 +187,037 0.76% 19,530,745
2019-10-22 2019-10-18 0.189 100,841,027 -87,037 0.76% 19,058,954
2019-10-21 2019-10-17 0.192 100,928,064 -3,704 0.76% 19,402,411
2019-10-18 2019-10-16 0.191 100,931,768 -120,370 0.76% 19,294,117
2019-10-17 2019-10-15 0.192 101,052,138 -12,963 0.76% 19,426,263
2019-10-16 2019-10-14 0.190 101,065,101 -153,704 0.76% 19,210,454
2019-10-14 2019-10-10 0.194 101,218,805 -261,936 0.76% 19,676,936
2019-10-11 2019-10-09 0.192 101,480,741 -161,111 0.77% 19,508,658
2019-10-10 2019-10-08 0.193 101,641,852 -229,629 0.77% 19,649,403
2019-10-08 2019-10-03 0.207 101,871,481 +3,703 0.77% 21,124,070
2019-10-04 2019-10-02 0.211 101,867,778 +59,259 0.77% 21,453,354
2019-10-03 2019-09-30 0.202 101,808,519 +7,408 0.77% 20,561,248
2019-10-02 2019-09-27 0.194 101,801,111 -3,704 0.77% 19,790,136
2019-09-30 2019-09-26 0.189 101,804,815 -246,296 0.77% 19,241,110
2019-09-27 2019-09-25 0.199 102,051,111 -68,519 0.77% 20,279,597
2019-09-26 2019-09-24 0.206 102,119,630 -888,889 0.77% 21,065,237
2019-09-25 2019-09-23 0.214 103,008,519 -46,296 0.78% 22,027,342
2019-09-24 2019-09-20 0.214 103,054,815 -27,088,889 0.78% 22,037,242
2019-09-20 2019-09-18 0.218 130,143,704 -3,703 0.98% 28,392,150
2019-09-19 2019-09-17 0.221 130,147,407 -3,704 0.98% 28,814,636
2019-09-13 2019-09-11 0.211 130,151,111 -5,556 0.98% 27,409,824
2019-09-12 2019-09-10 0.214 130,156,667 -7,407 0.98% 27,832,702
2019-09-11 2019-09-09 0.217 130,164,074 -1,852 0.98% 28,256,017
2019-09-09 2019-09-05 0.215 130,165,926 +7,407 0.98% 27,975,261
2019-09-06 2019-09-04 0.216 130,158,519 +3,704 0.98% 28,114,240
2019-09-04 2019-09-02 0.214 130,154,815 +7,408 0.98% 27,832,306
2019-09-03 2019-08-30 0.216 130,147,407 -1,852 0.98% 28,111,840
2019-08-29 2019-08-27 0.212 130,149,259 -694,445 0.98% 27,549,995
2019-08-28 2019-08-26 0.212 130,843,704 -7,407 0.99% 27,696,995
2019-08-26 2019-08-22 0.215 130,851,111 -3,704 0.99% 28,122,521
2019-08-23 2019-08-21 0.220 130,854,815 -7,407 0.99% 28,829,933
2019-08-22 2019-08-20 0.225 130,862,222 +9,259 0.99% 29,396,890
2019-08-21 2019-08-19 0.215 130,852,963 +7,407 0.99% 28,122,919
2019-08-20 2019-08-16 0.213 130,845,556 -5,555 0.99% 27,838,700
2019-08-19 2019-08-15 0.215 130,851,111 -11,111 0.99% 28,122,521
2019-08-16 2019-08-14 0.213 130,862,222 -107,408 0.99% 27,842,246
2019-08-15 2019-08-13 0.212 130,969,630 -25,926 0.99% 27,723,651
2019-08-09 2019-08-07 0.212 130,995,556 -5,775,925 0.99% 27,729,139
2019-08-08 2019-08-06 0.216 136,771,481 -22,223 1.03% 29,542,640
2019-07-30 2019-07-26 0.215 136,793,704 +114,815 1.03% 29,399,703
2019-07-26 2019-07-24 0.222 136,678,889 -411,111 1.03% 30,408,319
2019-07-24 2019-07-22 0.227 137,090,000 +531,481 1.04% 31,092,012
2019-07-23 2019-07-19 0.238 136,558,519 +1,388,889 1.03% 32,446,304
2019-07-12 2019-07-10 0.221 135,169,630 -51,851 1.02% 29,926,556
2019-07-05 2019-07-03 0.243 135,221,481 -31,482 1.02% 32,858,820
2019-07-04 2019-07-02 0.237 135,252,963 +83,333 1.02% 31,990,031
2019-07-03 2019-06-28 0.238 135,169,630 +5,556 1.02% 32,116,304
2019-06-27 2019-06-25 0.242 135,164,074 +1,852 1.02% 32,698,893
2019-06-26 2019-06-24 0.242 135,162,222 +22,222 1.02% 32,698,445
2019-06-25 2019-06-21 0.238 135,140,000 +340,741 1.02% 32,109,264
2019-06-24 2019-06-20 0.248 134,799,259 +18,518 1.02% 33,484,136
2019-06-21 2019-06-19 0.242 134,780,741 +1,388,889 1.02% 32,606,157
2019-06-20 2019-06-18 0.246 133,391,852 +979,630 1.01% 32,846,410
2019-06-19 2019-06-17 0.242 132,412,222 +27,778 1.00% 32,033,165
2019-06-18 2019-06-14 0.242 132,384,444 +1,351,851 1.00% 32,026,445
2019-06-17 2019-06-13 0.248 131,032,593 +824,074 0.99% 32,548,496
2019-06-14 2019-06-12 0.242 130,208,519 +380,741 0.98% 31,500,045
2019-06-11 2019-06-06 0.253 129,827,778 +18,519 0.98% 32,810,076
2019-06-10 2019-06-05 0.246 129,809,259 +214,815 0.98% 31,964,232
2019-06-05 2019-06-03 0.257 129,594,444 -31,482 0.98% 33,310,956
2019-06-04 2019-05-31 0.251 129,625,926 -1,838,889 0.98% 32,479,072
2019-06-03 2019-05-30 0.224 131,464,815 -53,704 0.99% 29,390,274
2019-05-31 2019-05-29 0.213 131,518,519 +9,260 0.99% 27,981,880
2019-05-30 2019-05-28 0.205 131,509,259 +11,111 0.99% 26,985,700
2019-05-29 2019-05-27 0.206 131,498,148 +1,852 0.99% 27,125,438
2019-05-28 2019-05-24 0.214 131,496,296 +3,703 0.99% 28,119,168
2019-05-27 2019-05-23 0.203 131,492,593 +9,260 0.99% 26,698,256
2019-05-24 2019-05-22 0.205 131,483,333 +5,555 0.99% 26,980,380
2019-05-22 2019-05-20 0.200 131,477,778 -33,333 0.99% 26,269,260
2019-05-20 2019-05-16 0.203 131,511,111 +1,852 0.99% 26,702,016
2019-05-17 2019-05-15 0.207 131,509,259 -1,852 0.99% 27,269,760
2019-05-15 2019-05-10 0.211 131,511,111 -7,408 0.99% 27,696,240
2019-05-14 2019-05-09 0.207 131,518,519 -7,407 0.99% 27,271,680
2019-05-10 2019-05-08 0.207 131,525,926 -1,852 0.99% 27,273,216
2019-05-09 2019-05-07 0.207 131,527,778 -1,852 0.99% 27,273,600
2019-05-08 2019-05-06 0.207 131,529,630 -1,851 0.99% 27,273,984
2019-05-03 2019-04-30 0.214 131,531,481 -5,556 0.99% 28,126,692
2019-05-02 2019-04-29 0.208 131,537,037 -7,407 0.99% 27,417,580
2019-04-30 2019-04-26 0.216 131,544,444 -7,408 0.99% 28,413,600
2019-04-29 2019-04-25 0.211 131,551,852 -1,852 0.99% 27,704,820
2019-04-26 2019-04-24 0.207 131,553,704 -7,407 0.99% 27,278,976
2019-04-25 2019-04-23 0.207 131,561,111 -5,556 0.99% 27,280,512
2019-04-24 2019-04-18 0.215 131,566,667 -1,852 0.99% 28,276,308
2019-04-18 2019-04-16 0.212 131,568,519 -3,703 0.99% 27,850,424
2019-04-17 2019-04-15 0.208 131,572,222 +1,852 0.99% 27,424,914
2019-04-16 2019-04-12 0.204 131,570,370 +37,037 0.99% 26,856,144
2019-04-15 2019-04-11 0.199 131,533,333 -1,852 0.99% 26,138,304
2019-04-11 2019-04-09 0.213 131,535,185 +11,111 0.99% 27,985,426
2019-04-10 2019-04-08 0.214 131,524,074 +12,963 0.99% 28,125,108
2019-04-09 2019-04-04 0.216 131,511,111 +5,555 0.99% 28,406,400
2019-04-08 2019-04-03 0.211 131,505,556 +20,371 0.99% 27,695,070
2019-04-04 2019-04-02 0.205 131,485,185 +11,111 0.99% 26,980,760
2019-04-03 2019-04-01 0.205 131,474,074 +31,481 0.99% 26,978,480
2019-04-02 2019-03-29 0.211 131,442,593 -1,851 0.99% 27,681,810
2019-04-01 2019-03-28 0.203 131,444,444 +12,963 0.99% 26,688,480
2019-03-29 2019-03-27 0.210 131,431,481 +27,777 0.99% 27,537,524
2019-03-28 2019-03-26 0.199 131,403,704 +11,111 0.99% 26,112,544
2019-03-27 2019-03-25 0.201 131,392,593 -12,963 0.99% 26,394,144
2019-03-26 2019-03-22 0.201 131,405,556 +3,704 0.99% 26,396,748
2019-03-25 2019-03-21 0.197 131,401,852 +31,482 0.99% 25,828,348
2019-03-22 2019-03-20 0.208 131,370,370 +27,777 0.99% 27,382,840
2019-03-21 2019-03-19 0.202 131,342,593 +7,408 0.99% 26,525,950
2019-03-20 2019-03-18 0.205 131,335,185 -27,778 0.99% 26,949,980
2019-03-19 2019-03-15 0.201 131,362,963 +177,778 0.99% 26,388,192
2019-03-18 2019-03-14 0.217 131,185,185 +16,666 0.99% 28,477,680
2019-03-15 2019-03-13 0.220 131,168,519 -9,259 0.99% 28,899,048
2019-03-14 2019-03-12 0.220 131,177,778 +31,482 0.99% 28,901,088
2019-03-13 2019-03-11 0.206 131,146,296 +11,111 0.99% 27,052,858
2019-03-08 2019-03-06 0.208 131,135,185 +22,222 0.99% 27,333,818
2019-03-07 2019-03-05 0.206 131,112,963 +50,000 0.99% 27,045,982
2019-03-06 2019-03-04 0.205 131,062,963 +27,778 0.99% 26,894,120
2019-03-05 2019-03-01 0.201 131,035,185 +16,666 0.99% 26,322,348
2019-03-04 2019-02-28 0.204 131,018,519 +11,112 0.99% 26,743,500
2019-02-28 2019-02-26 0.204 131,007,407 +16,666 0.99% 26,741,232
2019-02-27 2019-02-25 0.201 130,990,741 +1,412,963 0.99% 26,313,420
2019-02-26 2019-02-22 0.200 129,577,778 +9,259 0.98% 25,889,640
2019-02-25 2019-02-21 0.193 129,568,519 +24,075 0.98% 25,048,186
2019-02-22 2019-02-20 0.191 129,544,444 +9,259 0.98% 24,763,716
2019-02-21 2019-02-19 0.194 129,535,185 +755,555 0.98% 25,181,640
2019-02-20 2019-02-18 0.195 128,779,630 +5,556 0.97% 25,173,842
2019-02-19 2019-02-15 0.193 128,774,074 +925,926 0.97% 24,894,604
2019-02-15 2019-02-13 0.194 127,848,148 +3,704 0.97% 24,853,680
2019-02-14 2019-02-12 0.189 127,844,444 +12,963 0.97% 24,162,600
2019-02-13 2019-02-11 0.192 127,831,481 +11,111 0.97% 24,574,324
2019-02-12 2019-02-08 0.194 127,820,370 +24,074 0.97% 24,848,280
2019-02-11 2019-02-04 0.194 127,796,296 +31,481 0.97% 24,843,600
2019-02-08 2019-01-31 0.191 127,764,815 +9,259 0.97% 24,423,522
2019-02-01 2019-01-30 0.191 127,755,556 +24,075 0.97% 24,421,752
2019-01-31 2019-01-29 0.193 127,731,481 +22,222 0.97% 24,693,050
2019-01-30 2019-01-28 0.181 127,709,259 +40,740 0.96% 23,171,568
2019-01-28 2019-01-24 0.189 127,668,519 +22,223 0.96% 24,129,350
2019-01-25 2019-01-23 0.184 127,646,296 +18,518 0.96% 23,435,860
2019-01-24 2019-01-22 0.184 127,627,778 +16,667 0.96% 23,432,460
2019-01-22 2019-01-18 0.189 127,611,111 +16,667 0.96% 24,118,500
2019-01-21 2019-01-17 0.185 127,594,444 +11,111 0.96% 23,564,142
2019-01-18 2019-01-16 0.201 127,583,333 +9,259 0.96% 25,628,940
2019-01-17 2019-01-15 0.201 127,574,074 +3,704 0.96% 25,627,080
2019-01-16 2019-01-14 0.197 127,570,370 +9,259 0.96% 25,075,232
2019-01-15 2019-01-11 0.197 127,561,111 +5,555 0.96% 25,073,412
2019-01-14 2019-01-10 0.194 127,555,556 +9,260 0.96% 24,796,800
2019-01-11 2019-01-09 0.197 127,546,296 +11,111 0.96% 25,070,500
2019-01-10 2019-01-08 0.194 127,535,185 +5,555 0.96% 24,792,840
2019-01-09 2019-01-07 0.204 127,529,630 +9,260 0.96% 26,031,348
2019-01-08 2019-01-04 0.204 127,520,370 +5,555 0.96% 26,029,458
2019-01-07 2019-01-03 0.197 127,514,815 +5,556 0.96% 25,064,312
2019-01-04 2019-01-02 0.188 127,509,259 +1,852 0.96% 23,961,540
2019-01-03 2018-12-31 0.187 127,507,407 +5,555 0.96% 23,823,484
2019-01-02 2018-12-27 0.194 127,501,852 +3,704 0.96% 24,786,360
2018-12-28 2018-12-24 0.198 127,498,148 +5,555 0.96% 25,198,734
2018-12-27 2018-12-20 0.192 127,492,593 +3,704 0.96% 24,509,176
2018-12-21 2018-12-19 0.193 127,488,889 +1,852 0.96% 24,646,152
2018-12-20 2018-12-18 0.198 127,487,037 +7,407 0.96% 25,196,538
2018-12-18 2018-12-14 0.190 127,479,630 +1,852 0.96% 24,231,328
2018-12-17 2018-12-13 0.189 127,477,778 +1,852 0.96% 24,093,300
2018-12-14 2018-12-12 0.186 127,475,926 +1,852 0.96% 23,679,928
2018-12-13 2018-12-11 0.191 127,474,074 +1,852 0.96% 24,367,944
2018-12-12 2018-12-10 0.192 127,472,222 +3,703 0.96% 24,505,260
2018-12-11 2018-12-07 0.194 127,468,519 +1,852 0.96% 24,779,880
2018-12-10 2018-12-06 0.187 127,466,667 +5,556 0.96% 23,815,872
2018-12-07 2018-12-05 0.186 127,461,111 +1,852 0.96% 23,677,176
2018-12-06 2018-12-04 0.184 127,459,259 +3,703 0.96% 23,401,520
2018-12-04 2018-11-30 0.187 127,455,556 +242,593 0.96% 23,813,796
2018-12-03 2018-11-29 0.180 127,212,963 +5,556 0.96% 22,944,130
2018-11-30 2018-11-28 0.189 127,207,407 +7,407 0.96% 24,042,200
2018-11-29 2018-11-27 0.181 127,200,000 +9,259 0.96% 23,079,168
2018-11-28 2018-11-26 0.179 127,190,741 +5,556 0.96% 22,802,756
2018-11-27 2018-11-23 0.187 127,185,185 +7,407 0.96% 23,763,280
2018-11-26 2018-11-22 0.184 127,177,778 +7,408 0.96% 23,349,840
2018-11-23 2018-11-21 0.192 127,170,370 -7,408 0.96% 24,447,232
2018-11-22 2018-11-20 0.181 127,177,778 +5,556 0.96% 23,075,136
2018-11-21 2018-11-19 0.187 127,172,222 +14,815 0.96% 23,760,858
2018-11-20 2018-11-16 0.184 127,157,407 +7,407 0.96% 23,346,100
2018-11-19 2018-11-15 0.185 127,150,000 +5,556 0.96% 23,482,062
2018-11-16 2018-11-14 0.183 127,144,444 +3,703 0.96% 23,206,404
2018-11-09 2018-11-07 0.179 127,140,741 +24,074 0.96% 22,793,792
2018-11-08 2018-11-06 0.178 127,116,667 +1,561,111 0.96% 22,652,190
2018-11-07 2018-11-05 0.184 125,555,556 +9,260 0.95% 23,052,000
2018-10-31 2018-10-29 0.184 125,546,296 +920,370 0.95% 23,050,300
2018-10-30 2018-10-26 0.184 124,625,926 +3,704 0.94% 22,881,320
2018-10-29 2018-10-25 0.193 124,622,222 +35,185 0.94% 24,091,968
2018-10-26 2018-10-24 0.190 124,587,037 +9,259 0.94% 23,681,504
2018-10-25 2018-10-23 0.202 124,577,778 +7,408 0.94% 25,159,728
2018-10-24 2018-10-22 0.210 124,570,370 +409,259 0.94% 26,099,984
2018-10-23 2018-10-19 0.197 124,161,111 +3,704 0.94% 24,405,108
2018-10-16 2018-10-12 0.195 124,157,407 +3,703 0.94% 24,270,290
2018-10-09 2018-10-05 0.210 124,153,704 +1,852 0.94% 26,012,684
2018-10-03 2018-09-28 0.215 124,151,852 -185,185 0.94% 26,682,716
2018-10-02 2018-09-27 0.216 124,337,037 +3,704 0.94% 26,856,800
2018-09-27 2018-09-24 0.220 124,333,333 +3,703 0.94% 27,393,120
2018-09-26 2018-09-21 0.220 124,329,630 -1,851 0.94% 27,392,304
2018-09-24 2018-09-20 0.221 124,331,481 +3,703 0.94% 27,526,990
2018-09-19 2018-09-17 0.221 124,327,778 +3,704 0.94% 27,526,170
2018-09-17 2018-09-13 0.217 124,324,074 +3,704 0.94% 26,988,270
2018-09-14 2018-09-12 0.224 124,320,370 +3,703 0.94% 27,793,062
2018-09-13 2018-09-11 0.228 124,316,667 +3,704 0.94% 28,329,282
2018-09-12 2018-09-10 0.230 124,312,963 -16,667 0.94% 28,596,954
2018-09-10 2018-09-06 0.233 124,329,630 +6,482 0.94% 29,003,616
2018-09-04 2018-08-31 0.221 124,323,148 -2,778 0.94% 27,525,145
2018-09-03 2018-08-30 0.237 124,325,926 +14,815 0.94% 29,405,568
2018-08-28 2018-08-24 0.249 124,311,111 +4,855,555 0.94% 31,013,136
2018-08-27 2018-08-23 0.244 119,455,556 +16,667 0.90% 29,156,712
2018-08-16 2018-08-14 0.255 119,438,889 -3,704 0.90% 30,442,584
2018-08-15 2018-08-13 0.255 119,442,593 +1,852 0.90% 30,443,528
2018-08-13 2018-08-09 0.257 119,440,741 -5,555 0.90% 30,701,048
2018-08-10 2018-08-08 0.255 119,446,296 -14,815 0.90% 30,444,472
2018-08-08 2018-08-06 0.252 119,461,111 -283,333 0.90% 30,061,194
2018-08-07 2018-08-03 0.254 119,744,444 +220,370 0.90% 30,391,140
2018-08-06 2018-08-02 0.248 119,524,074 -11,111 0.90% 29,689,780
2018-08-03 2018-08-01 0.245 119,535,185 -38,889 0.90% 29,305,246
2018-07-31 2018-07-27 0.241 119,574,074 -31,482 0.90% 28,798,220
2018-07-30 2018-07-26 0.239 119,605,556 -20,370 0.90% 28,547,454
2018-07-25 2018-07-23 0.245 119,625,926 -16,667 0.90% 29,327,492
2018-07-24 2018-07-20 0.233 119,642,593 +61,112 0.90% 27,910,224
2018-07-20 2018-07-18 0.245 119,581,481 -7,408 0.90% 29,316,596
2018-07-17 2018-07-13 0.242 119,588,889 -18,518 0.90% 28,930,944
2018-07-16 2018-07-12 0.235 119,607,407 -1,852 0.90% 28,160,368
2018-07-13 2018-07-11 0.228 119,609,259 -1,852 0.90% 27,256,558
2018-07-12 2018-07-10 0.233 119,611,111 -16,667 0.90% 27,902,880
2018-07-11 2018-07-09 0.228 119,627,778 +285,185 0.90% 27,260,778
2018-07-03 2018-06-28 0.248 119,342,593 -18,518 0.90% 29,644,700
2018-06-28 2018-06-26 0.248 119,361,111 +457,407 0.90% 29,649,300
2018-06-27 2018-06-25 0.255 118,903,704 +735,185 0.90% 30,306,176
2018-06-26 2018-06-22 0.256 118,168,519 +94,445 0.89% 30,246,414
2018-06-21 2018-06-19 0.264 118,074,074 -185,185 0.89% 31,114,880
2018-06-20 2018-06-15 0.267 118,259,259 +1,388,889 0.89% 31,546,840
2018-06-19 2018-06-14 0.261 116,870,370 -1,852 0.88% 30,545,240
2018-06-12 2018-06-08 0.275 116,872,222 -3,704 0.88% 32,186,610
2018-06-11 2018-06-07 0.265 116,875,926 +624,074 0.88% 30,925,370
2018-06-06 2018-06-04 0.262 116,251,852 -1,852 0.88% 30,509,136
2018-06-05 2018-06-01 0.269 116,253,704 -18,518 0.88% 31,262,946
2018-06-04 2018-05-31 0.267 116,272,222 +1,540,741 0.88% 31,016,778
2018-06-01 2018-05-30 0.266 114,731,481 -1,852 0.87% 30,481,860
2018-05-31 2018-05-29 0.269 114,733,333 -44,445 0.87% 30,854,088
2018-05-30 2018-05-28 0.268 114,777,778 +27,778 0.87% 30,742,080
2018-05-28 2018-05-24 0.281 114,750,000 +1,444,444 0.87% 32,221,800
2018-05-23 2018-05-18 0.297 113,305,556 -3,433,333 0.86% 33,651,750
2018-05-21 2018-05-17 0.281 116,738,889 +7,408 0.88% 32,780,280
2018-05-18 2018-05-16 0.286 116,731,481 -229,630 0.88% 33,408,550
2018-05-16 2018-05-14 0.281 116,961,111 +201,944 0.88% 32,842,680
2018-05-15 2018-05-11 0.281 116,759,167 -3,703 0.88% 32,785,974
2018-05-14 2018-05-10 0.286 116,762,870 -18,519 0.88% 33,417,533
2018-05-11 2018-05-09 0.292 116,781,389 -3,704 0.88% 34,053,453
2018-05-10 2018-05-08 0.286 116,785,093 +27,778 0.88% 33,423,894
2018-05-09 2018-05-07 0.286 116,757,315 +1,275,926 0.88% 33,415,944
2018-05-08 2018-05-04 0.286 115,481,389 +111,111 0.87% 33,050,774
2018-05-03 2018-04-30 0.286 115,370,278 +1,852 0.87% 33,018,974
2018-04-30 2018-04-26 0.281 115,368,426 +394,352 0.87% 32,395,454
2018-04-27 2018-04-25 0.292 114,974,074 -16,667 0.87% 33,526,440
2018-04-24 2018-04-20 0.297 114,990,741 +161,111 0.87% 34,152,250
2018-04-23 2018-04-19 0.297 114,829,630 -57,407 0.87% 34,104,400
2018-04-19 2018-04-17 0.292 114,887,037 -27,778 0.87% 33,501,060
2018-04-18 2018-04-16 0.286 114,914,815 +27,778 0.87% 32,888,620
2018-04-16 2018-04-12 0.292 114,887,037 -227,778 0.87% 33,501,060
2018-04-13 2018-04-11 0.297 115,114,815 -16,666 0.87% 34,189,100
2018-04-12 2018-04-10 0.297 115,131,481 -94,445 0.87% 34,194,050
2018-04-10 2018-04-06 0.297 115,225,926 -9,259 0.87% 34,222,100
2018-04-09 2018-04-04 0.297 115,235,185 +101,852 0.87% 34,224,850
2018-04-06 2018-04-03 0.302 115,133,333 -14,815 0.87% 34,816,320
2018-03-29 2018-03-27 0.308 115,148,148 -150,000 0.87% 35,442,600
2018-03-28 2018-03-26 0.302 115,298,148 +12,325,926 0.87% 34,866,160
2018-03-27 2018-03-23 0.308 102,972,222 +37,057,407 0.78% 31,694,850
2018-03-26 2018-03-22 0.324 65,914,815 -20,370 0.50% 21,356,400
2018-03-21 2018-03-19 0.319 65,935,185 -1,852 0.50% 21,006,950
2018-03-20 2018-03-16 0.324 65,937,037 -25,926 0.50% 21,363,600
2018-03-19 2018-03-15 0.335 65,962,963 +177,778 0.50% 22,084,400
2018-03-14 2018-03-12 0.324 65,785,185 -227,778 0.50% 21,314,400
2018-03-13 2018-03-09 0.324 66,012,963 -3,704 0.50% 21,388,200
2018-03-05 2018-03-01 0.335 66,016,667 +829,630 0.50% 22,102,380
2018-03-01 2018-02-27 0.335 65,187,037 -59,259 0.49% 21,824,620
2018-02-28 2018-02-26 0.324 65,246,296 -238,889 0.49% 21,139,800
2018-02-27 2018-02-23 0.313 65,485,185 +24,074 0.49% 20,509,960
2018-02-26 2018-02-22 0.324 65,461,111 -16,667 0.49% 21,209,400
2018-02-21 2018-02-15 0.324 65,477,778 -1,852 0.49% 21,214,800
2018-02-20 2018-02-13 0.313 65,479,630 -3,703 0.49% 20,508,220
2018-02-14 2018-02-12 0.308 65,483,333 -46,297 0.49% 20,155,770
2018-02-13 2018-02-09 0.292 65,529,630 -118,518 0.50% 19,108,440
2018-02-09 2018-02-07 0.302 65,648,148 +74,074 0.50% 19,852,000
2018-02-08 2018-02-06 0.313 65,574,074 +100,000 0.50% 20,537,800
2018-02-07 2018-02-05 0.329 65,474,074 -146,296 0.49% 21,567,160
2018-02-06 2018-02-02 0.329 65,620,370 -3,704 0.50% 21,615,350
2018-02-05 2018-02-01 0.340 65,624,074 +114,815 0.50% 22,325,310
2018-02-02 2018-01-31 0.335 65,509,259 -44,445 0.49% 21,932,500
2018-02-01 2018-01-30 0.340 65,553,704 -72,222 0.50% 22,301,370
2018-01-31 2018-01-29 0.346 65,625,926 -3,704 0.50% 22,680,320
2018-01-30 2018-01-26 0.356 65,629,630 -18,518 0.50% 23,390,400
2018-01-26 2018-01-24 0.356 65,648,148 +1,811,091 0.50% 23,397,000
2018-01-25 2018-01-23 0.362 63,837,057 -1,852 0.48% 23,096,247
2018-01-23 2018-01-19 0.378 63,838,909 -112,963 0.48% 24,131,108
2018-01-22 2018-01-18 0.367 63,951,872 +103,703 0.48% 23,483,127
2018-01-18 2018-01-16 0.383 63,848,169 -103,703 0.48% 24,479,388
2018-01-17 2018-01-15 0.389 63,951,872 +57,407 0.48% 24,864,488
2018-01-15 2018-01-11 0.383 63,894,465 -22,222 0.48% 24,497,138
2018-01-12 2018-01-10 0.383 63,916,687 +66,667 0.48% 24,505,658
2018-01-09 2018-01-05 0.389 63,850,020 -35,186 0.48% 24,824,888
2018-01-08 2018-01-04 0.378 63,885,206 +35,186 0.48% 24,148,608
2018-01-05 2018-01-03 0.383 63,850,020 +90,740 0.48% 24,480,098
2018-01-04 2018-01-02 0.389 63,759,280 -20,370 0.48% 24,789,608
2018-01-03 2017-12-29 0.383 63,779,650 -57,407 0.48% 24,453,118
2018-01-02 2017-12-28 0.383 63,837,057 -25,926 0.48% 24,475,128
2017-12-29 2017-12-27 0.383 63,862,983 +194,444 0.48% 24,485,068
2017-12-28 2017-12-22 0.383 63,668,539 +5,556 0.48% 24,410,518
2017-12-27 2017-12-21 0.378 63,662,983 +362,963 0.48% 24,064,608
2017-12-22 2017-12-20 0.373 63,300,020 -3,704 0.48% 23,585,587
2017-12-21 2017-12-19 0.373 63,303,724 -24,074 0.48% 23,586,968
2017-12-20 2017-12-18 0.362 63,327,798 -51,852 0.48% 22,911,997
2017-12-19 2017-12-15 0.351 63,379,650 +2,200,917 0.48% 22,246,257
2017-12-18 2017-12-14 0.335 61,178,733 -3,704 0.46% 20,482,640
2017-12-15 2017-12-13 0.335 61,182,437 -1,852 0.46% 20,483,880
2017-12-14 2017-12-12 0.319 61,184,289 -3,704 0.46% 19,493,314
2017-12-13 2017-12-11 0.329 61,187,993 -1,851 0.46% 20,155,325
2017-12-12 2017-12-08 0.329 61,189,844 -137,037 0.46% 20,155,935
2017-12-11 2017-12-07 0.313 61,326,881 -3,704 0.46% 19,207,579
2017-12-08 2017-12-06 0.324 61,330,585 -1,186,111 0.46% 19,871,110
2017-12-07 2017-12-05 0.340 62,516,696 -46,297 0.47% 21,268,180
2017-12-06 2017-12-04 0.351 62,562,993 +57,408 0.47% 21,959,611
2017-12-04 2017-11-30 0.335 62,505,585 +696,296 0.47% 20,926,870
2017-12-01 2017-11-29 0.335 61,809,289 -1,852 0.47% 20,693,750
2017-11-30 2017-11-28 0.324 61,811,141 -1,852 0.47% 20,026,810
2017-11-29 2017-11-27 0.335 61,812,993 -3,703 0.47% 20,694,990
2017-11-28 2017-11-24 0.329 61,816,696 +40,740 0.47% 20,362,420
2017-11-27 2017-11-23 0.313 61,775,956 +916,667 0.47% 19,348,229
2017-11-24 2017-11-22 0.319 60,859,289 +387,037 0.46% 19,389,769
2017-11-23 2017-11-21 0.340 60,472,252 +279,630 0.46% 20,572,660
2017-11-22 2017-11-20 0.340 60,192,622 -53,704 0.45% 20,477,530
2017-11-21 2017-11-17 0.346 60,246,326 -90,741 0.46% 20,821,130
2017-11-20 2017-11-16 0.340 60,337,067 +70,371 0.46% 20,526,670
2017-11-17 2017-11-15 0.351 60,266,696 +275,926 0.46% 21,153,610
2017-11-16 2017-11-14 0.362 59,990,770 -90,741 0.45% 21,704,661
2017-11-15 2017-11-13 0.373 60,081,511 -412,963 0.45% 22,386,371
2017-11-14 2017-11-10 0.389 60,494,474 -38,889 0.46% 23,520,251
2017-11-13 2017-11-09 0.389 60,533,363 -14,815 0.46% 23,535,372
2017-11-10 2017-11-08 0.389 60,548,178 -346,296 0.46% 23,541,132
2017-11-09 2017-11-07 0.394 60,894,474 +22,222 0.46% 24,004,602
2017-11-08 2017-11-06 0.405 60,872,252 +98,148 0.46% 24,653,262
2017-11-07 2017-11-03 0.400 60,774,104 -22,222 0.46% 24,285,332
2017-11-02 2017-10-31 0.394 60,796,326 -270,370 0.46% 23,965,912
2017-10-31 2017-10-27 0.394 61,066,696 +870,370 0.46% 24,072,492
2017-10-30 2017-10-26 0.405 60,196,326 +6,464,815 0.45% 24,379,512
2017-10-27 2017-10-25 0.389 53,731,511 +1,529,630 0.41% 20,890,811
2017-10-26 2017-10-24 0.378 52,201,881 +2,540,740 0.39% 19,732,311
2017-10-25 2017-10-23 0.378 49,661,141 -40,740 0.38% 18,771,911
2017-10-24 2017-10-20 0.383 49,701,881 +92,592 0.38% 19,055,701
2017-10-23 2017-10-19 0.373 49,609,289 +61,111 0.37% 18,484,421
2017-10-12 2017-10-10 0.405 49,548,178 -175,926 0.37% 20,067,012
2017-10-11 2017-10-09 0.383 49,724,104 +114,815 0.38% 19,064,221
2017-10-09 2017-10-04 0.389 49,609,289 +61,111 0.37% 19,288,092
2017-10-04 2017-09-29 0.383 49,548,178 -231,481 0.37% 18,996,771
2017-10-03 2017-09-28 0.362 49,779,659 +1,759,419 0.38% 18,010,281
2017-09-29 2017-09-27 0.389 48,020,240 -205,555 0.36% 18,670,269
2017-09-28 2017-09-26 0.416 48,225,795 -8,529,630 0.36% 20,052,286
2017-09-27 2017-09-25 0.351 56,755,425 +394,444 0.43% 19,921,154
2017-09-26 2017-09-22 0.329 56,360,981 +148,149 0.43% 18,565,307
2017-09-25 2017-09-21 0.340 56,212,832 +183,576 0.42% 19,123,605
2017-09-20 2017-09-18 0.292 56,029,256 -25,926 0.42% 16,338,131
2017-09-19 2017-09-15 0.292 56,055,182 +24,074 0.42% 16,345,691
2017-09-12 2017-09-08 0.302 56,031,108 +29,629 0.42% 16,943,807
2017-09-11 2017-09-07 0.302 56,001,479 -25,926 0.42% 16,934,847
2017-09-07 2017-09-05 0.308 56,027,405 +75,926 0.42% 17,245,235
2017-09-05 2017-09-01 0.308 55,951,479 -5,555 0.42% 17,221,865
2017-09-04 2017-08-31 0.313 55,957,034 +251,852 0.42% 17,525,743
2017-09-01 2017-08-30 0.313 55,705,182 -314,815 0.42% 17,446,863
2017-08-31 2017-08-29 0.313 56,019,997 -157,408 0.42% 17,545,463
2017-08-30 2017-08-28 0.324 56,177,405 +48,149 0.42% 18,201,479
2017-08-29 2017-08-25 0.324 56,129,256 +53,703 0.42% 18,185,879
2017-08-25 2017-08-22 0.324 56,075,553 -33,333 0.42% 18,168,479
2017-08-24 2017-08-21 0.324 56,108,886 -694,445 0.42% 18,179,279
2017-08-22 2017-08-18 0.324 56,803,331 +122,223 0.43% 18,404,279
2017-08-21 2017-08-17 0.329 56,681,108 +3,703 0.43% 18,670,757
2017-08-18 2017-08-16 0.335 56,677,405 +101,852 0.43% 18,975,595
2017-08-17 2017-08-15 0.335 56,575,553 -135,185 0.43% 18,941,495
2017-08-15 2017-08-11 0.340 56,710,738 -3,704 0.43% 19,292,993
2017-08-14 2017-08-10 0.351 56,714,442 +362,963 0.43% 19,906,769
2017-08-11 2017-08-09 0.340 56,351,479 -168,518 0.43% 19,170,773
2017-08-10 2017-08-08 0.324 56,519,997 -1,852 0.43% 18,312,479
2017-08-09 2017-08-07 0.319 56,521,849 +3,704 0.43% 18,007,861
2017-08-08 2017-08-04 0.308 56,518,145 -74,074 0.43% 17,396,285
2017-08-07 2017-08-03 0.324 56,592,219 -7,408 0.43% 18,335,879
2017-08-04 2017-08-02 0.319 56,599,627 +42,593 0.43% 18,032,641
2017-08-03 2017-08-01 0.319 56,557,034 +68,518 0.43% 18,019,071
2017-08-02 2017-07-31 0.324 56,488,516 +19,630 0.43% 18,302,279
2017-08-01 2017-07-28 0.302 56,468,886 -3,704 0.43% 17,076,191
2017-07-28 2017-07-26 0.292 56,472,590 -7,407 0.43% 16,467,407
2017-07-27 2017-07-25 0.297 56,479,997 -7,408 0.43% 16,774,559
2017-07-26 2017-07-24 0.302 56,487,405 -7,407 0.43% 17,081,791
2017-07-25 2017-07-21 0.302 56,494,812 +18,518 0.43% 17,084,031
2017-07-24 2017-07-20 0.297 56,476,294 -7,407 0.43% 16,773,459
2017-07-21 2017-07-19 0.302 56,483,701 -11,111 0.43% 17,080,671
2017-07-20 2017-07-18 0.302 56,494,812 -7,407 0.43% 17,084,031
2017-07-19 2017-07-17 0.302 56,502,219 -40,741 0.43% 17,086,271
2017-07-18 2017-07-14 0.297 56,542,960 +53,704 0.43% 16,793,259
2017-07-17 2017-07-13 0.297 56,489,256 -5,556 0.43% 16,777,309
2017-07-11 2017-07-07 0.292 56,494,812 +48,148 0.43% 16,473,887
2017-07-07 2017-07-05 0.281 56,446,664 -79,630 0.43% 15,850,223
2017-07-06 2017-07-04 0.281 56,526,294 -27,777 0.43% 15,872,583
2017-07-04 2017-06-30 0.267 56,554,071 +27,777 0.43% 15,086,364
2017-07-03 2017-06-29 0.269 56,526,294 -27,777 0.43% 15,201,051
2017-06-29 2017-06-27 0.281 56,554,071 +2,108,333 0.43% 15,880,383
2017-06-28 2017-06-26 0.292 54,445,738 -57,407 0.41% 15,876,377
2017-06-27 2017-06-23 0.281 54,503,145 -12,963 0.41% 15,304,483
2017-06-26 2017-06-22 0.267 54,516,108 -7,408 0.41% 14,542,717
2017-06-23 2017-06-21 0.265 54,523,516 +618,519 0.41% 14,426,922
2017-06-22 2017-06-20 0.267 53,904,997 -7,408 0.41% 14,379,697
2017-06-21 2017-06-19 0.269 53,912,405 -16,666 0.41% 14,498,124
2017-06-20 2017-06-16 0.265 53,929,071 +25,926 0.41% 14,269,632
2017-06-19 2017-06-15 0.268 53,903,145 -103,704 0.41% 14,437,418
2017-06-16 2017-06-14 0.264 54,006,849 +112,963 0.41% 14,231,885
2017-06-15 2017-06-13 0.268 53,893,886 +192,034 0.41% 14,434,938
2017-06-14 2017-06-12 0.258 53,701,852 +247,409 0.41% 13,861,522
2017-06-13 2017-06-09 0.234 53,454,443 +330,110 0.40% 12,527,583
2017-06-12 2017-06-08 0.232 53,124,333 +35,544 0.40% 12,335,470
2017-06-09 2017-06-07 0.233 53,088,789 +40,623 0.40% 12,384,553
2017-06-08 2017-06-06 0.239 53,048,166 -11,111 0.40% 12,661,536
2017-06-07 2017-06-05 0.240 53,059,277 -7,407 0.40% 12,721,492
2017-06-06 2017-06-02 0.232 53,066,684 -1,852 0.40% 12,322,084
2017-06-05 2017-06-01 0.232 53,068,536 -7,408 0.40% 12,322,514
2017-06-02 2017-05-31 0.233 53,075,944 +348,149 0.40% 12,381,556
2017-06-01 2017-05-29 0.231 52,727,795 -7,408 0.40% 12,186,448
2017-05-31 2017-05-26 0.234 52,735,203 -3,703 0.40% 12,359,022
2017-05-29 2017-05-25 0.234 52,738,906 -16,667 0.40% 12,359,890
2017-05-26 2017-05-24 0.234 52,755,573 +9,259 0.40% 12,363,796
2017-05-25 2017-05-23 0.235 52,746,314 -18,518 0.40% 12,418,592
2017-05-23 2017-05-19 0.233 52,764,832 -74,074 0.40% 12,308,980
2017-05-22 2017-05-18 0.235 52,838,906 -103,704 0.40% 12,440,392
2017-05-19 2017-05-17 0.237 52,942,610 -7,408 0.40% 12,521,986
2017-05-18 2017-05-16 0.232 52,950,018 -7,407 0.40% 12,294,994
2017-05-16 2017-05-12 0.233 52,957,425 +731,481 0.40% 12,353,908
2017-05-15 2017-05-11 0.230 52,225,944 +101,852 0.39% 12,014,056
2017-05-12 2017-05-10 0.230 52,124,092 -462,963 0.39% 11,990,626
2017-05-11 2017-05-09 0.243 52,587,055 +31,482 0.40% 12,778,654
2017-05-10 2017-05-08 0.246 52,555,573 -87,037 0.40% 12,941,284
2017-05-08 2017-05-04 0.247 52,642,610 +172,991 0.40% 13,019,570
2017-05-05 2017-05-02 0.248 52,469,619 +188,888 0.40% 13,033,453
2017-05-04 2017-04-28 0.247 52,280,731 +192,593 0.39% 12,930,070
2017-04-27 2017-04-25 0.258 52,088,138 +1,851,852 0.39% 13,444,990
2017-04-21 2017-04-19 0.262 50,236,286 -5,556 0.38% 13,184,011
2017-04-20 2017-04-18 0.264 50,241,842 -3,703 0.38% 13,239,730
2017-04-13 2017-04-11 0.266 50,245,545 +227,777 0.38% 13,349,236
2017-04-12 2017-04-10 0.264 50,017,768 +596,297 0.38% 13,180,682
2017-04-11 2017-04-07 0.261 49,421,471 +501,852 0.37% 12,916,796
2017-04-10 2017-04-06 0.254 48,919,619 +211,111 0.37% 12,415,799
2017-04-07 2017-04-05 0.259 48,708,508 +50,000 0.37% 12,625,245
2017-04-06 2017-04-03 0.264 48,658,508 +246,296 0.37% 12,822,490
2017-04-05 2017-03-31 0.245 48,412,212 +2,814,832 0.37% 11,868,738
2017-04-03 2017-03-30 0.246 45,597,380 -5,555 0.34% 11,227,899
2017-03-31 2017-03-29 0.249 45,602,935 +377,778 0.34% 11,377,020
2017-03-30 2017-03-28 0.243 45,225,157 +107,407 0.34% 10,989,713
2017-03-29 2017-03-27 0.247 45,117,750 +16,667 0.34% 11,158,522
2017-03-28 2017-03-24 0.248 45,101,083 +1,852 0.34% 11,203,109
2017-03-27 2017-03-23 0.253 45,099,231 -3,744,445 0.34% 11,397,478
2017-03-21 2017-03-17 0.275 48,843,676 -3,468,518 0.37% 13,451,548
2017-03-17 2017-03-15 0.265 52,312,194 +358,264 0.40% 13,841,807
2017-03-16 2017-03-14 0.275 51,953,930 +340,792 0.39% 14,308,112
2017-03-15 2017-03-13 0.275 51,613,138 +618,519 0.39% 14,214,258
2017-03-14 2017-03-10 0.267 50,994,619 +473,177 0.39% 13,603,325
2017-03-13 2017-03-09 0.267 50,521,442 +499,764 0.38% 13,477,100
2017-03-10 2017-03-08 0.268 50,021,678 +190,022 0.38% 13,397,806
2017-03-09 2017-03-07 0.267 49,831,656 +37,037 0.38% 13,293,093
2017-03-08 2017-03-06 0.269 49,794,619 +155,555 0.38% 13,390,769
2017-03-07 2017-03-03 0.268 49,639,064 +137,037 0.38% 13,295,327
2017-03-06 2017-03-02 0.265 49,502,027 -127,778 0.37% 13,098,236
2017-03-02 2017-02-28 0.264 49,629,805 -435,857 0.37% 13,078,446
2017-03-01 2017-02-27 0.268 50,065,662 -16,111 0.38% 13,409,587
2017-02-28 2017-02-24 0.269 50,081,773 +187,885 0.38% 13,467,990
2017-02-27 2017-02-23 0.267 49,893,888 -445,185 0.38% 13,309,694
2017-02-24 2017-02-22 0.275 50,339,073 +864,815 0.38% 13,863,381
2017-02-23 2017-02-21 0.275 49,474,258 -167,060 0.37% 13,625,211
2017-02-22 2017-02-20 0.281 49,641,318 -4,559,259 0.38% 13,939,282
2017-02-21 2017-02-17 0.281 54,200,577 -108,541 0.41% 15,219,522
2017-02-20 2017-02-16 0.286 54,309,118 -93,286 0.41% 15,543,270
2017-02-17 2017-02-15 0.292 54,402,404 -333,280 0.41% 15,863,741
2017-02-16 2017-02-14 0.286 54,735,684 +29,629 0.41% 15,665,353
2017-02-15 2017-02-13 0.281 54,706,055 -192,523 0.41% 15,361,460
2017-02-14 2017-02-10 0.286 54,898,578 -43,767 0.41% 15,711,973
2017-02-13 2017-02-09 0.286 54,942,345 -278,183 0.42% 15,724,499
2017-02-10 2017-02-08 0.275 55,220,528 -260,372 0.42% 15,207,733
2017-02-09 2017-02-07 0.275 55,480,900 -4,855,229 0.42% 15,279,440
2017-01-17 2017-01-13 0.286 60,336,129 -148,148 0.46% 17,268,200
2017-01-10 2017-01-06 0.281 60,484,277 +18,519 0.46% 16,983,985
2017-01-05 2017-01-03 0.297 60,465,758 +98,148 0.46% 17,958,330
2017-01-04 2016-12-30 0.292 60,367,610 -55,556 0.46% 17,603,195
2017-01-03 2016-12-29 0.297 60,423,166 +87,037 0.46% 17,945,680
2016-12-16 2016-12-14 0.297 60,336,129 +464,815 0.46% 17,919,830
2016-12-15 2016-12-13 0.302 59,871,314 -124,074 0.45% 18,105,085
2016-12-14 2016-12-12 0.302 59,995,388 -42,593 0.45% 18,142,605
2016-12-13 2016-12-09 0.302 60,037,981 +129,630 0.45% 18,155,485
2016-12-06 2016-12-02 0.329 59,908,351 +207,407 0.45% 19,733,811
2016-12-02 2016-11-30 0.335 59,700,944 +205,556 0.45% 19,987,876
2016-11-30 2016-11-28 0.340 59,495,388 +22,222 0.45% 20,240,331
2016-11-29 2016-11-25 0.324 59,473,166 -22,222 0.45% 19,269,306
2016-11-16 2016-11-14 0.308 59,495,388 +72,222 0.45% 18,312,680
2016-11-15 2016-11-11 0.308 59,423,166 -72,222 0.45% 18,290,450
2016-11-14 2016-11-10 0.302 59,495,388 -62,963 0.45% 17,991,405
2016-10-28 2016-10-26 0.302 59,558,351 +62,963 0.45% 18,010,445
2016-10-26 2016-10-24 0.308 59,495,388 -253,704 0.45% 18,312,680
2016-10-25 2016-10-20 0.308 59,749,092 +107,408 0.45% 18,390,771
2016-10-24 2016-10-19 0.308 59,641,684 +1,852 0.45% 18,357,710
2016-10-20 2016-10-18 0.313 59,639,832 -135,452 0.45% 18,679,195
2016-10-19 2016-10-17 0.308 59,775,284 -245,727 0.45% 18,398,832
2016-10-14 2016-10-12 0.313 60,021,011 -94,445 0.45% 18,798,581
2016-10-13 2016-10-11 0.324 60,115,456 +9,260 0.45% 19,477,408
2016-10-12 2016-10-07 0.313 60,106,196 +77,777 0.45% 18,825,261
2016-10-11 2016-10-06 0.313 60,028,419 -9,259 0.45% 18,800,901
2016-10-07 2016-10-05 0.319 60,037,678 -35,185 0.45% 19,128,004
2016-10-06 2016-10-04 0.319 60,072,863 +42,593 0.45% 19,139,214
2016-09-30 2016-09-28 0.319 60,030,270 +9,259 0.45% 19,125,644
2016-09-28 2016-09-26 0.324 60,021,011 -122,222 0.45% 19,446,808
2016-09-27 2016-09-23 0.324 60,143,233 -44,445 0.45% 19,486,407
2016-09-26 2016-09-22 0.319 60,187,678 -5,555 0.45% 19,175,794
2016-09-21 2016-09-19 0.324 60,193,233 -42,593 0.45% 19,502,607
2016-09-19 2016-09-14 0.324 60,235,826 -53,704 0.46% 19,516,408
2016-09-15 2016-09-13 0.329 60,289,530 -87,037 0.46% 19,859,371
2016-09-13 2016-09-09 0.335 60,376,567 -114,814 0.46% 20,214,075
2016-09-12 2016-09-08 0.329 60,491,381 +51,851 0.46% 19,925,861
2016-09-08 2016-09-06 0.329 60,439,530 +251,852 0.46% 19,908,781
2016-09-07 2016-09-05 0.335 60,187,678 +3,704 0.45% 20,150,835
2016-09-05 2016-09-01 0.346 60,183,974 -61,111 0.45% 20,799,581
2016-09-02 2016-08-31 0.340 60,245,085 +24,074 0.46% 20,495,378
2016-09-01 2016-08-30 0.346 60,221,011 +146,296 0.67% 20,812,381
2016-08-26 2016-08-24 0.351 60,074,715 -57,407 0.67% 21,086,225
2016-08-23 2016-08-19 0.346 60,132,122 +12,963 0.67% 20,781,661
2016-08-22 2016-08-18 0.346 60,119,159 -16,667 0.67% 20,777,181
2016-08-18 2016-08-16 0.340 60,135,826 -248,148 0.67% 20,458,208
2016-08-17 2016-08-15 0.335 60,383,974 +272,222 0.67% 20,216,554
2016-08-16 2016-08-12 0.340 60,111,752 +61,111 0.67% 20,450,018
2016-08-12 2016-08-10 0.346 60,050,641 +18,519 0.66% 20,753,502
2016-08-11 2016-08-09 0.346 60,032,122 +11,111 0.66% 20,747,101
2016-08-10 2016-08-08 0.346 60,021,011 -79,630 0.66% 20,743,261
2016-08-08 2016-08-04 0.324 60,100,641 -46,296 0.67% 19,472,608
2016-08-05 2016-08-03 0.319 60,146,937 +125,926 0.67% 19,162,814
2016-08-04 2016-08-01 0.324 60,021,011 -96,296 0.66% 19,446,808
2016-08-03 2016-07-29 0.324 60,117,307 -31,482 0.67% 19,478,007
2016-08-01 2016-07-28 0.324 60,148,789 -85,185 0.67% 19,488,208
2016-07-29 2016-07-27 0.329 60,233,974 -5,556 0.67% 19,841,071
2016-07-28 2016-07-26 0.329 60,239,530 +25,926 0.67% 19,842,901
2016-07-27 2016-07-25 0.329 60,213,604 -11,427 0.67% 19,834,361
2016-07-26 2016-07-22 0.329 60,225,031 +7,689 0.67% 19,838,125
2016-07-25 2016-07-21 0.335 60,217,342 -41,124 0.67% 20,160,766
2016-07-22 2016-07-20 0.335 60,258,466 -11,021 0.67% 20,174,534
2016-07-21 2016-07-19 0.340 60,269,487 -8,978 0.67% 20,503,679
2016-07-20 2016-07-18 0.340 60,278,465 +1,084,871 0.67% 20,506,734
2016-07-19 2016-07-15 0.335 59,193,594 -102,426 0.66% 19,818,015
2016-07-18 2016-07-14 0.335 59,296,020 -46,297 0.66% 19,852,307
2016-07-15 2016-07-13 0.329 59,342,317 +70,112 0.66% 19,547,359
2016-07-14 2016-07-12 0.329 59,272,205 -57,947 0.66% 19,524,264
2016-07-13 2016-07-11 0.329 59,330,152 -62,460 0.66% 19,543,352
2016-07-12 2016-07-08 0.324 59,392,612 -43,257 0.66% 19,243,206
2016-07-11 2016-07-07 0.346 59,435,869 -50,602 0.66% 20,541,036
2016-07-08 2016-07-06 0.340 59,486,471 -148,909 0.66% 20,237,297
2016-07-07 2016-07-05 0.340 59,635,380 +27,778 0.66% 20,287,956
2016-07-06 2016-07-04 0.346 59,607,602 +1,201,852 0.66% 20,600,387
2016-07-05 2016-06-30 0.356 58,405,750 +581,733 0.65% 20,815,809
2016-07-04 2016-06-29 0.356 57,824,017 +216,610 0.64% 20,608,480
2016-06-30 2016-06-28 0.346 57,607,407 +31,481 0.64% 19,909,120
2016-06-29 2016-06-27 0.362 57,575,926 -61,111 0.64% 20,830,970
2016-06-23 2016-06-21 0.351 57,637,037 -148,148 0.64% 20,230,600
2016-06-14 2016-06-10 0.362 57,785,185 +470,370 0.64% 20,906,680
2016-06-13 2016-06-08 0.367 57,314,815 +238,889 0.63% 21,046,000
2016-06-10 2016-06-07 0.351 57,075,926 +518,519 0.63% 20,033,650
2016-06-08 2016-06-06 0.346 56,557,407 -27,778 0.63% 19,546,240
2016-06-07 2016-06-03 0.351 56,585,185 -239,401 0.63% 19,861,400
2016-06-06 2016-06-02 0.346 56,824,586 -230,970 0.63% 19,638,577
2016-06-03 2016-06-01 0.340 57,055,556 +2,433,334 0.63% 19,410,300
2016-06-02 2016-05-31 0.346 54,622,222 +148,148 0.60% 18,877,440
2016-05-31 2016-05-27 0.340 54,474,074 +361,111 0.60% 18,532,080
2016-05-26 2016-05-24 0.324 54,112,963 +90,741 0.60% 17,532,600
2016-05-25 2016-05-23 0.319 54,022,222 -970,371 0.60% 17,211,480
2016-05-24 2016-05-20 0.319 54,992,593 +22,223 0.61% 17,520,640
2016-05-04 2016-04-29 0.308 54,970,370 -37,037 0.61% 16,919,880
2016-04-27 2016-04-25 0.313 55,007,407 +37,037 0.61% 17,228,320
2016-04-15 2016-04-13 0.319 54,970,370 +590,740 0.61% 17,513,560
2016-03-14 2016-03-10 0.329 54,379,630 -462,963 0.60% 17,912,650
2016-03-11 2016-03-09 0.346 54,842,593 +16,667 0.61% 18,953,600
2016-03-10 2016-03-08 0.346 54,825,926 -170,370 0.61% 18,947,840
2016-03-09 2016-03-07 0.346 54,996,296 +270,370 0.61% 19,006,720
2016-03-08 2016-03-04 0.351 54,725,926 +35,185 0.61% 19,208,800
2016-03-07 2016-03-03 0.335 54,690,741 -24,074 0.61% 18,310,460
2016-03-04 2016-03-02 0.329 54,714,815 -61,111 0.61% 18,023,060
2016-03-03 2016-03-01 0.324 54,775,926 +896,296 0.61% 17,747,400
2016-03-02 2016-02-29 0.324 53,879,630 +77,778 0.60% 17,457,000
2016-03-01 2016-02-26 0.340 53,801,852 +22,222 0.60% 18,303,390
2016-02-29 2016-02-25 0.335 53,779,630 -14,814 0.60% 18,005,420
2016-02-25 2016-02-23 0.335 53,794,444 -224,075 0.60% 18,010,380
2016-02-24 2016-02-22 0.335 54,018,519 +207,408 0.60% 18,085,400
2016-02-23 2016-02-19 0.308 53,811,111 +94,444 0.60% 16,563,060
2016-02-22 2016-02-18 0.319 53,716,667 -329,629 0.59% 17,114,130
2016-02-19 2016-02-17 0.302 54,046,296 +346,296 0.60% 16,343,600
2016-02-18 2016-02-16 0.319 53,700,000 +92,593 0.59% 17,108,820
2016-02-17 2016-02-15 0.313 53,607,407 -107,408 0.59% 16,789,840
2016-02-16 2016-02-12 0.313 53,714,815 -3,704 0.59% 16,823,480
2016-02-15 2016-02-11 0.313 53,718,519 +12,963 0.59% 16,824,640
2016-02-12 2016-02-05 0.313 53,705,556 -74,074 0.59% 16,820,580
2016-02-05 2016-02-03 0.324 53,779,630 +292,593 0.60% 17,424,600
2016-02-02 2016-01-29 0.324 53,487,037 -20,370 0.59% 17,329,800
2016-02-01 2016-01-28 0.313 53,507,407 +20,370 0.59% 16,758,520
2016-01-28 2016-01-26 0.302 53,487,037 -188,889 0.59% 16,174,480
2016-01-27 2016-01-25 0.313 53,675,926 +198,148 0.59% 16,811,300
2016-01-26 2016-01-22 0.313 53,477,778 +68,519 0.59% 16,749,240
2016-01-25 2016-01-21 0.313 53,409,259 -618,519 0.59% 16,727,780
2016-01-20 2016-01-18 0.356 54,027,778 -79,629 0.60% 19,255,500
2016-01-19 2016-01-15 0.367 54,107,407 +79,629 0.60% 19,868,240
2016-01-18 2016-01-14 0.378 54,027,778 -74,074 0.60% 20,422,500
2016-01-15 2016-01-13 0.367 54,101,852 +74,074 0.60% 19,866,200
2016-01-12 2016-01-08 0.400 54,027,778 +561,111 0.60% 21,589,500
2016-01-11 2016-01-07 0.400 53,466,667 +1,153,704 0.59% 21,365,280
2016-01-08 2016-01-06 0.416 52,312,963 +1,055,556 0.58% 21,751,730
2016-01-07 2016-01-05 0.416 51,257,407 -16,667 0.57% 21,312,830
2016-01-06 2016-01-04 0.410 51,274,074 +16,667 0.57% 21,042,880
2016-01-05 2015-12-31 0.432 51,257,407 +87,037 0.57% 22,143,200
2016-01-04 2015-12-29 0.421 51,170,370 -172,223 0.57% 21,552,960
2015-12-30 2015-12-28 0.405 51,342,593 -111,111 0.57% 20,793,750
2015-12-29 2015-12-24 0.410 51,453,704 +46,297 0.57% 21,116,600
2015-12-28 2015-12-22 0.421 51,407,407 -18,519 0.57% 21,652,800
2015-12-23 2015-12-21 0.421 51,425,926 -129,630 0.57% 21,660,600
2015-12-22 2015-12-18 0.410 51,555,556 +37,037 0.57% 21,158,400
2015-12-21 2015-12-17 0.410 51,518,519 +498,149 0.57% 21,143,200
2015-12-18 2015-12-16 0.421 51,020,370 -38,889 0.56% 21,489,780
2015-12-17 2015-12-15 0.389 51,059,259 +38,889 0.57% 19,851,840
2015-12-16 2015-12-14 0.394 51,020,370 -1,852 0.56% 20,112,230
2015-12-15 2015-12-11 0.405 51,022,222 -296,297 0.56% 20,664,000
2015-12-14 2015-12-10 0.421 51,318,519 +90,741 0.57% 21,615,360
2015-12-11 2015-12-09 0.421 51,227,778 +70,371 0.57% 21,577,140
2015-12-10 2015-12-08 0.448 51,157,407 -37,037 0.57% 22,928,750
2015-12-09 2015-12-07 0.459 51,194,444 +37,037 0.57% 23,498,250
2015-12-08 2015-12-04 0.470 51,157,407 -177,778 0.57% 24,033,750
2015-12-07 2015-12-03 0.454 51,335,185 -175,926 0.57% 23,285,640
2015-12-03 2015-12-01 0.481 51,511,111 -7,408 0.57% 24,756,240
2015-11-10 2015-11-06 0.475 51,518,519 +361,112 0.57% 24,481,600
2015-11-04 2015-11-02 0.432 51,157,407 -96,297 0.57% 22,100,000
2015-11-03 2015-10-30 0.432 51,253,704 -70,370 0.57% 22,141,600
2015-11-02 2015-10-29 0.432 51,324,074 -483,333 0.57% 22,172,000
2015-10-30 2015-10-28 0.421 51,807,407 -35,186 0.57% 21,821,280
2015-10-29 2015-10-27 0.443 51,842,593 -518,518 0.57% 22,955,900
2015-10-28 2015-10-26 0.454 52,361,111 +442,592 0.58% 23,751,000
2015-10-27 2015-10-23 0.432 51,918,519 -50,000 0.57% 22,428,800
2015-10-26 2015-10-22 0.416 51,968,519 +111,112 0.58% 21,608,510
2015-10-23 2015-10-20 0.432 51,857,407 +35,185 0.57% 22,402,400
2015-10-20 2015-10-16 0.448 51,822,222 -83,334 0.57% 23,226,720
2015-10-19 2015-10-15 0.443 51,905,556 -270,370 0.57% 22,983,780
2015-10-16 2015-10-14 0.437 52,175,926 -16,667 0.58% 22,821,750
2015-10-15 2015-10-13 0.443 52,192,593 +320,371 0.58% 23,110,880
2015-10-14 2015-10-12 0.454 51,872,222 +79,629 0.57% 23,529,240
2015-10-13 2015-10-09 0.437 51,792,593 -38,888 0.57% 22,654,080
2015-10-12 2015-10-08 0.443 51,831,481 +242,592 0.57% 22,950,980
2015-10-09 2015-10-07 0.437 51,588,889 -161,111 0.57% 22,564,980
2015-10-08 2015-10-06 0.416 51,750,000 -183,333 0.57% 21,517,650
2015-10-07 2015-10-05 0.421 51,933,333 +4,562,866 0.58% 21,874,320
2015-10-06 2015-10-02 0.421 47,370,467 +1,008,292 0.52% 19,952,441
2015-10-05 2015-09-30 0.410 46,362,175 +669,526 0.51% 19,027,037
2015-10-02 2015-09-29 0.383 45,692,649 +646,486 0.51% 17,518,562
2015-09-30 2015-09-25 0.389 45,046,163 +327,575 0.50% 17,513,948
2015-09-29 2015-09-24 0.389 44,718,588 +722,263 0.50% 17,386,587
2015-09-25 2015-09-23 0.383 43,996,325 +1,605,916 0.49% 16,868,191
2015-09-24 2015-09-22 0.389 42,390,409 +1,373,678 0.47% 16,481,391
2015-09-23 2015-09-21 0.383 41,016,731 +587,101 0.45% 15,725,815
2015-09-22 2015-09-18 0.394 40,429,630 +29,979,630 0.45% 15,937,360
2015-09-21 2015-09-17 0.362 10,450,000 +742,593 0.12% 3,780,810
2015-09-18 2015-09-16 0.356 9,707,407 +533,333 0.11% 3,459,720
2015-09-17 2015-09-15 0.340 9,174,074 -9,259 0.10% 3,121,020
2015-09-16 2015-09-14 0.346 9,183,333 +459,259 0.10% 3,173,760
2015-09-15 2015-09-11 0.356 8,724,074 -24,074 0.10% 3,109,260
2015-09-14 2015-09-10 0.362 8,748,148 +296,296 0.10% 3,165,080
2015-09-11 2015-09-09 0.378 8,451,852 +81,482 0.09% 3,194,800
2015-09-10 2015-09-08 0.373 8,370,370 +1,388,889 0.09% 3,118,800
2015-09-04 2015-09-01 0.346 6,981,481 +451,851 0.08% 2,412,800
2015-09-02 2015-08-31 0.356 6,529,630 +50,000 0.07% 2,327,160
2015-08-31 2015-08-27 0.346 6,479,630 +2,777,778 0.07% 2,239,360
2015-08-28 2015-08-26 0.335 3,701,852 +1,388,889 0.04% 1,239,380
2015-08-26 2015-08-24 0.335 2,312,963 -140,741 0.03% 774,380
2015-08-24 2015-08-20 0.383 2,453,704 +140,741 0.03% 940,750
2015-07-13 2015-07-09 0.470 2,312,963 -1,388,889 0.03% 1,086,630
2015-07-09 2015-07-07 0.394 3,701,852 +1,388,889 0.04% 1,459,270
2015-07-03 2015-06-30 0.626 2,312,963 +1,614,815 0.03% 1,448,840
2015-06-03 2015-06-01 0.745 698,148 -1,388,889 0.02% 520,260
2015-06-02 2015-05-29 0.902 2,087,037 -1,388,889 0.05% 1,882,683
2015-06-01 2015-05-28 0.902 3,475,926 +222,061 0.08% 3,135,578
2015-04-09 2015-04-02 0.784 3,253,865 +558,374 0.09% 2,552,400
2014-11-27 2014-11-25 0.732 2,695,491 -9,179 0.08% 1,973,440
2014-09-23 2014-09-19 0.863 2,704,670 +474,235 0.08% 2,333,760
2014-09-22 2014-09-18 0.850 2,230,435 -197,343 0.06% 1,895,400
2014-08-15 2014-08-13 0.863 2,427,778 +16,828 0.07% 2,094,840
2014-07-10 2014-07-08 0.967 2,410,950 -90,258 0.07% 2,332,480
2014-06-04 2014-05-30 0.876 2,501,208 -116,264 0.07% 2,190,900
2014-05-27 2014-05-23 0.797 2,617,472 -2,778,100 0.07% 2,087,420
2014-04-29 2014-04-25 0.954 5,395,572 -943,880 0.15% 5,149,420
2014-04-28 2014-04-24 0.967 6,339,452 -1,962,722 0.18% 6,133,120
2014-04-07 2014-04-03 1.033 8,302,174 +267,713 0.23% 8,574,660
2014-04-04 2014-04-02 1.072 8,034,461 +474,236 0.23% 8,613,280
2014-04-03 2014-04-01 1.033 7,560,225 +162,157 0.21% 7,808,360
2014-04-02 2014-03-31 0.994 7,398,068 +397,746 0.21% 7,350,720
2014-04-01 2014-03-28 0.981 7,000,322 +1,530 0.20% 6,864,000
2014-03-20 2014-03-18 1.046 6,998,792 +139,211 0.20% 7,320,000
2014-03-19 2014-03-17 1.046 6,859,581 +520,129 0.19% 7,174,400
2014-03-18 2014-03-14 1.072 6,339,452 +815,378 0.18% 6,796,159
2014-03-17 2014-03-13 1.098 5,524,074 +382,448 0.16% 6,066,480
2014-03-13 2014-03-11 1.072 5,141,626 +650,161 0.14% 5,512,040
2014-01-29 2014-01-27 0.850 4,491,465 +413,043 0.13% 3,816,800
2014-01-22 2014-01-20 1.020 4,078,422 +2,906,602 0.11% 4,158,960
2014-01-21 2014-01-17 1.020 1,171,820 +198,873 0.03% 1,194,960
2013-11-28 2013-11-26 1.033 972,947 +972,947 0.03% 1,004,880
2013-10-29 2013-10-25 0.732 0 -382,448
2013-10-25 2013-10-23 0.647 382,448 -458,937 0.01% 247,500
2013-10-04 2013-10-02 0.490 841,385 +841,385 0.02% 412,500
2012-11-14 2012-11-12 0.594 0 -415,903
2012-11-05 2012-11-01 0.619 415,903 +415,903 0.04% 257,613
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top