History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 173,624,000 +0 1.21% 15,973,408
2025-10-13 2025-10-09 0.094 173,624,000 +0 1.21% 16,320,656
2025-10-10 2025-10-08 0.094 173,624,000 +146,000 1.21% 16,320,656
2025-08-04 2025-07-31 0.091 173,478,000 -100,000 1.21% 15,786,498
2025-03-27 2025-03-25 0.078 173,578,000 +100,000 1.21% 13,539,084
2025-01-06 2025-01-02 0.101 173,478,000 -100,000 1.21% 17,521,278
2024-10-15 2024-10-10 0.080 173,578,000 -646,000 1.21% 13,886,240
2024-10-09 2024-10-07 0.098 174,224,000 -172,000 1.22% 17,073,952
2024-08-26 2024-08-22 0.079 174,396,000 +72,000 1.22% 13,777,284
2024-08-12 2024-08-08 0.087 174,324,000 -500,000 1.22% 15,166,188
2024-08-09 2024-08-07 0.085 174,824,000 -1,000,000 1.22% 14,860,040
2024-07-24 2024-07-22 0.086 175,824,000 +2,500,000 1.23% 15,120,864
2024-07-16 2024-07-12 0.090 173,324,000 -500,000 1.21% 15,599,160
2024-07-08 2024-07-04 0.104 173,824,000 -100,000 1.22% 18,077,696
2024-05-08 2024-05-06 0.092 173,924,000 -114,000 1.22% 16,001,008
2024-04-25 2024-04-23 0.080 174,038,000 +114,000 1.22% 13,923,040
2024-04-12 2024-04-10 0.085 173,924,000 +100,000 1.22% 14,783,540
2023-12-01 2023-11-29 0.100 173,824,000 +1,220,000 1.22% 17,382,400
2023-11-30 2023-11-28 0.099 172,604,000 +280,000 1.21% 17,087,796
2023-11-27 2023-11-23 0.091 172,324,000 +100,000 1.21% 15,681,484
2023-11-23 2023-11-21 0.090 172,224,000 +414,000 1.20% 15,500,160
2023-11-22 2023-11-20 0.090 171,810,000 +60,000 1.20% 15,462,900
2023-11-21 2023-11-17 0.096 171,750,000 +26,000 1.20% 16,488,000
2023-11-14 2023-11-10 0.090 171,724,000 +824,000 1.20% 15,455,160
2023-11-13 2023-11-09 0.090 170,900,000 +100,000 1.20% 15,381,000
2023-11-09 2023-11-07 0.103 170,800,000 +502,000 1.19% 17,592,400
2023-10-03 2023-09-28 0.128 170,298,000 +5,078,000 1.19% 21,798,144
2023-09-29 2023-09-27 0.129 165,220,000 +506,000 1.16% 21,313,380
2023-09-28 2023-09-26 0.130 164,714,000 +1,210,000 1.15% 21,412,820
2023-09-27 2023-09-25 0.130 163,504,000 +426,000 1.14% 21,255,520
2023-07-07 2023-07-05 0.143 163,078,000 +12,079,852 1.14% 23,248,400
2023-05-03 2023-04-28 0.151 150,998,148 -7,408 1.14% 22,830,920
2022-12-02 2022-11-30 0.167 151,005,556 -268,518 1.14% 25,278,330
2022-11-07 2022-11-03 0.138 151,274,074 -246,296 1.14% 20,912,128
2022-07-08 2022-07-06 0.212 151,520,370 -2,777,778 1.14% 32,073,832
2022-07-06 2022-07-04 0.200 154,298,148 -2,777,778 1.17% 30,828,770
2022-07-04 2022-06-29 0.205 157,075,926 -4,629,630 1.19% 32,231,980
2022-06-30 2022-06-28 0.201 161,705,556 +12,037,037 1.22% 32,483,412
2022-06-27 2022-06-23 0.194 149,668,519 -6,544,444 1.13% 29,095,560
2022-06-23 2022-06-21 0.194 156,212,963 -1,851,852 1.18% 30,367,800
2022-06-22 2022-06-20 0.191 158,064,815 -9,259 1.19% 30,215,670
2022-06-16 2022-06-14 0.202 158,074,074 -2,777,778 1.19% 31,924,640
2022-06-15 2022-06-13 0.185 160,851,852 -5,185,185 1.22% 29,706,120
2022-06-14 2022-06-10 0.191 166,037,037 -5,462,963 1.25% 31,739,640
2022-06-13 2022-06-09 0.190 171,500,000 +21,822,222 1.30% 32,598,720
2022-05-27 2022-05-25 0.197 149,677,778 -396,296 1.13% 29,420,664
2021-10-22 2021-10-20 0.204 150,074,074 +833,333 1.13% 30,633,120
2021-10-04 2021-09-29 0.205 149,240,741 -462,963 1.13% 30,624,200
2021-09-28 2021-09-24 0.218 149,703,704 -2,777,777 1.13% 32,659,360
2021-09-27 2021-09-23 0.222 152,481,481 -462,963 1.15% 33,924,080
2021-09-15 2021-09-13 0.215 152,944,444 +2,777,777 1.16% 32,870,820
2021-08-23 2021-08-19 0.214 150,166,667 +1,018,519 1.13% 32,111,640
2021-08-18 2021-08-16 0.251 149,148,148 -1,685,185 1.13% 37,370,560
2021-08-17 2021-08-13 0.211 150,833,333 -18,519 1.14% 31,765,500
2021-07-30 2021-07-28 0.194 150,851,852 +462,963 1.14% 29,325,600
2021-07-27 2021-07-23 0.189 150,388,889 +33,333 1.14% 28,423,500
2021-07-26 2021-07-22 0.186 150,355,556 +85,186 1.14% 27,930,048
2021-07-21 2021-07-19 0.154 150,270,370 +7,407 1.14% 23,207,756
2021-06-29 2021-06-25 0.152 150,262,963 -90,741 1.14% 22,882,044
2021-06-10 2021-06-08 0.154 150,353,704 +698,148 1.14% 23,220,626
2021-06-04 2021-06-02 0.152 149,655,556 -5,444,444 1.13% 22,789,548
2021-05-18 2021-05-14 0.164 155,100,000 +555,556 1.17% 25,461,216
2021-04-30 2021-04-28 0.153 154,544,444 -462,963 1.17% 23,700,936
2021-04-29 2021-04-27 0.151 155,007,407 +7,407 1.17% 23,437,120
2021-04-28 2021-04-26 0.153 155,000,000 -257,407 1.17% 23,770,800
2021-02-05 2021-02-03 0.138 155,257,407 +412,963 1.17% 21,462,784
2021-02-04 2021-02-02 0.138 154,844,444 +1,935,185 1.17% 21,405,696
2021-02-01 2021-01-28 0.158 152,909,259 +1,138,889 1.16% 24,110,732
2021-01-27 2021-01-25 0.161 151,770,370 +1,016,666 1.15% 24,422,888
2021-01-14 2021-01-12 0.173 150,753,704 -72,222 1.14% 26,050,240
2021-01-13 2021-01-11 0.162 150,825,926 -35,185 1.14% 24,433,800
2020-11-26 2020-11-24 0.126 150,861,111 -1,311,111 1.14% 19,062,810
2020-11-25 2020-11-23 0.130 152,172,222 -5,725,926 1.15% 19,721,520
2020-09-30 2020-09-28 0.137 157,898,148 -37,037 1.19% 21,657,310
2020-09-17 2020-09-15 0.139 157,935,185 +7,037,037 1.19% 22,003,530
2020-08-07 2020-08-05 0.143 150,898,148 -351,852 1.14% 21,512,040
2020-07-31 2020-07-29 0.140 151,250,000 -277,778 1.14% 21,235,500
2020-07-28 2020-07-24 0.135 151,527,778 +2,924,074 1.14% 20,456,250
2020-07-21 2020-07-17 0.137 148,603,704 +3,055,556 1.12% 20,382,484
2020-07-17 2020-07-15 0.146 145,548,148 +46,296 1.10% 21,220,920
2020-07-09 2020-07-07 0.130 145,501,852 +92,593 1.10% 18,857,040
2020-07-07 2020-07-03 0.123 145,409,259 +925,926 1.10% 17,902,788
2020-07-03 2020-06-30 0.122 144,483,333 +3,844,444 1.09% 17,632,746
2020-06-10 2020-06-08 0.117 140,638,889 +518,519 1.06% 16,404,120
2020-05-26 2020-05-22 0.113 140,120,370 +840,740 1.06% 15,889,650
2020-05-12 2020-05-08 0.118 139,279,630 +825,926 1.05% 16,395,998
2020-04-14 2020-04-08 0.113 138,453,704 +2,407,408 1.05% 15,700,650
2020-04-09 2020-04-07 0.117 136,046,296 +462,963 1.03% 15,868,440
2020-04-08 2020-04-06 0.116 135,583,333 +1,388,889 1.02% 15,668,010
2020-04-07 2020-04-03 0.122 134,194,444 +1,851,851 1.01% 16,377,090
2020-03-19 2020-03-17 0.137 132,342,593 -55,555 1.00% 18,152,110
2020-03-16 2020-03-12 0.125 132,398,148 +185,185 1.00% 16,586,840
2020-03-12 2020-03-10 0.131 132,212,963 +277,778 1.00% 17,277,590
2020-03-10 2020-03-06 0.138 131,935,185 +925,926 1.00% 18,238,720
2020-02-03 2020-01-30 0.146 131,009,259 +462,963 0.99% 19,101,150
2020-01-17 2020-01-15 0.148 130,546,296 +611,111 0.99% 19,315,630
2020-01-15 2020-01-13 0.152 129,935,185 +370,370 0.98% 19,786,530
2020-01-08 2020-01-06 0.152 129,564,815 +555,556 0.98% 19,730,130
2020-01-07 2020-01-03 0.152 129,009,259 +472,222 0.97% 19,645,530
2020-01-06 2020-01-02 0.152 128,537,037 +638,889 0.97% 19,573,620
2020-01-03 2019-12-31 0.154 127,898,148 +827,778 0.97% 19,752,590
2020-01-02 2019-12-27 0.151 127,070,370 +1,301,851 0.96% 19,213,040
2019-12-30 2019-12-24 0.157 125,768,519 +555,556 0.95% 19,695,350
2019-12-27 2019-12-20 0.149 125,212,963 +2,437,037 0.95% 18,661,740
2019-12-23 2019-12-19 0.152 122,775,926 +277,778 0.93% 18,696,318
2019-12-20 2019-12-18 0.153 122,498,148 +2,314,815 0.93% 18,786,316
2019-12-19 2019-12-17 0.154 120,183,333 +307,407 0.91% 18,561,114
2019-12-18 2019-12-16 0.156 119,875,926 +125,926 0.91% 18,643,104
2019-12-11 2019-12-09 0.150 119,750,000 +6,481,481 0.90% 17,976,870
2019-12-06 2019-12-04 0.147 113,268,519 +1,296,297 0.86% 16,636,880
2019-12-05 2019-12-03 0.150 111,972,222 +1,851,852 0.85% 16,809,270
2019-12-02 2019-11-28 0.125 110,120,370 +1,851 0.83% 13,795,880
2019-11-27 2019-11-25 0.147 110,118,519 +555,556 0.83% 16,174,208
2019-11-25 2019-11-21 0.146 109,562,963 +925,926 0.83% 15,974,280
2019-11-20 2019-11-18 0.161 108,637,037 +1,009,259 0.82% 17,481,872
2019-11-19 2019-11-15 0.176 107,627,778 +1,112,963 0.81% 18,946,794
2019-11-18 2019-11-14 0.176 106,514,815 +192,593 0.80% 18,750,868
2019-11-13 2019-11-11 0.173 106,322,222 +462,963 0.80% 18,372,480
2019-10-29 2019-10-25 0.186 105,859,259 +346,296 0.80% 19,664,416
2019-10-23 2019-10-21 0.193 105,512,963 +1,852 0.80% 20,397,766
2019-10-18 2019-10-16 0.191 105,511,111 +577,778 0.80% 20,169,504
2019-08-29 2019-08-27 0.212 104,933,333 +462,963 0.79% 22,212,288
2019-08-28 2019-08-26 0.212 104,470,370 +462,963 0.79% 22,114,288
2019-08-15 2019-08-13 0.212 104,007,407 +1,527,777 0.79% 22,016,288
2019-08-14 2019-08-12 0.214 102,479,630 +324,074 0.77% 21,914,244
2019-06-18 2019-06-14 0.242 102,155,556 +648,149 0.77% 24,713,472
2019-06-14 2019-06-12 0.242 101,507,407 +370,370 0.77% 24,556,672
2019-06-12 2019-06-10 0.246 101,137,037 +351,852 0.76% 24,903,984
2019-06-11 2019-06-06 0.253 100,785,185 +18,518 0.76% 25,470,432
2019-06-10 2019-06-05 0.246 100,766,667 +648,148 0.76% 24,812,784
2019-06-06 2019-06-04 0.259 100,118,519 -4,351,851 0.76% 25,950,720
2019-06-05 2019-06-03 0.257 104,470,370 -5,000,000 0.79% 26,853,064
2019-06-03 2019-05-30 0.224 109,470,370 -7,408 0.83% 24,473,196
2019-05-23 2019-05-21 0.200 109,477,778 +879,630 0.83% 21,873,660
2019-05-10 2019-05-08 0.207 108,598,148 +185,185 0.82% 22,518,912
2019-05-03 2019-04-30 0.214 108,412,963 +1,944,444 0.82% 23,183,028
2019-04-29 2019-04-25 0.211 106,468,519 +2,824,075 0.80% 22,422,270
2019-04-25 2019-04-23 0.207 103,644,444 +1,851,851 0.78% 21,491,712
2019-04-24 2019-04-18 0.215 101,792,593 +2,638,889 0.77% 21,877,264
2019-04-16 2019-04-12 0.204 99,153,704 +231,482 0.75% 20,239,254
2019-03-14 2019-03-12 0.220 98,922,222 +222,222 0.75% 21,794,544
2019-02-28 2019-02-26 0.204 98,700,000 +120,370 0.75% 20,146,644
2019-02-27 2019-02-25 0.201 98,579,630 +559,260 0.74% 19,802,676
2018-11-07 2018-11-05 0.184 98,020,370 +5,555 0.74% 17,996,540
2018-08-24 2018-08-22 0.245 98,014,815 +42,593 0.74% 24,029,312
2018-08-08 2018-08-06 0.252 97,972,222 +185,185 0.74% 24,653,730
2018-06-21 2018-06-19 0.264 97,787,037 -825,926 0.74% 25,768,840
2018-06-20 2018-06-15 0.267 98,612,963 +9,259,259 0.75% 26,305,994
2018-06-08 2018-06-06 0.269 89,353,704 +9,259,260 0.68% 24,028,998
2018-05-31 2018-05-29 0.269 80,094,444 -846,297 0.61% 21,538,998
2018-05-28 2018-05-24 0.281 80,940,741 +185,185 0.61% 22,728,160
2018-05-25 2018-05-23 0.286 80,755,556 +127,778 0.61% 23,112,240
2018-04-24 2018-04-20 0.297 80,627,778 -559,259 0.61% 23,946,450
2018-04-10 2018-04-06 0.297 81,187,037 -53,704 0.61% 24,112,550
2018-04-09 2018-04-04 0.297 81,240,741 +11,111 0.61% 24,128,500
2018-04-04 2018-03-29 0.302 81,229,630 +42,593 0.61% 24,563,840
2018-03-26 2018-03-22 0.324 81,187,037 -137,037 0.61% 26,304,600
2018-03-22 2018-03-20 0.319 81,324,074 +46,296 0.61% 25,909,850
2018-03-13 2018-03-09 0.324 81,277,778 +462,963 0.61% 26,334,000
2018-03-09 2018-03-07 0.319 80,814,815 +46,296 0.61% 25,747,600
2018-03-08 2018-03-06 0.329 80,768,519 +118,519 0.61% 26,605,150
2018-03-05 2018-03-01 0.335 80,650,000 -105,556 0.61% 27,001,620
2018-02-28 2018-02-26 0.324 80,755,556 -1,851 0.61% 26,164,800
2018-02-08 2018-02-06 0.313 80,757,407 +12,963 0.61% 25,293,220
2018-02-05 2018-02-01 0.340 80,744,444 +31,481 0.61% 27,469,260
2018-01-24 2018-01-22 0.362 80,712,963 +1,207,407 0.61% 29,201,950
2018-01-23 2018-01-19 0.378 79,505,556 -646,296 0.60% 30,053,100
2018-01-22 2018-01-18 0.367 80,151,852 -9,259 0.61% 29,431,760
2018-01-18 2018-01-16 0.383 80,161,111 -185,185 0.61% 30,733,770
2018-01-17 2018-01-15 0.389 80,346,296 -364,815 0.61% 31,238,640
2018-01-11 2018-01-09 0.383 80,711,111 -3,583,333 0.61% 30,944,640
2018-01-10 2018-01-08 0.383 84,294,444 -37,037 0.64% 32,318,490
2018-01-05 2018-01-03 0.383 84,331,481 -516,667 0.64% 32,332,690
2018-01-04 2018-01-02 0.389 84,848,148 -138,889 0.64% 32,988,960
2018-01-03 2017-12-29 0.383 84,987,037 -183,333 0.64% 32,584,030
2018-01-02 2017-12-28 0.383 85,170,370 +998,148 0.64% 32,654,320
2017-12-29 2017-12-27 0.383 84,172,222 +1,731,481 0.64% 32,271,630
2017-12-28 2017-12-22 0.383 82,440,741 +925,926 0.62% 31,607,780
2017-12-27 2017-12-21 0.378 81,514,815 -1,344,444 0.62% 30,812,600
2017-12-21 2017-12-19 0.373 82,859,259 +166,666 0.63% 30,873,360
2017-12-19 2017-12-15 0.351 82,692,593 -83,333 0.62% 29,025,100
2017-12-13 2017-12-11 0.329 82,775,926 +872,222 0.63% 27,266,390
2017-12-08 2017-12-06 0.324 81,903,704 +177,778 0.62% 26,536,800
2017-12-07 2017-12-05 0.340 81,725,926 +2,696,296 0.62% 27,803,160
2017-12-06 2017-12-04 0.351 79,029,630 +1,031,482 0.60% 27,739,400
2017-12-05 2017-12-01 0.351 77,998,148 +1,022,222 0.59% 27,377,350
2017-11-24 2017-11-22 0.319 76,975,926 +83,333 0.58% 24,524,530
2017-11-22 2017-11-20 0.340 76,892,593 +535,186 0.58% 26,158,860
2017-11-17 2017-11-15 0.351 76,357,407 +92,592 0.58% 26,801,450
2017-11-15 2017-11-13 0.373 76,264,815 -101,852 0.58% 28,416,270
2017-11-10 2017-11-08 0.389 76,366,667 -50,000 0.58% 29,691,360
2017-11-09 2017-11-07 0.394 76,416,667 -648,148 0.58% 30,123,450
2017-10-31 2017-10-27 0.394 77,064,815 -898,148 0.58% 30,378,950
2017-10-30 2017-10-26 0.405 77,962,963 -933,333 0.59% 31,575,000
2017-10-27 2017-10-25 0.389 78,896,296 -185,185 0.60% 30,674,880
2017-10-25 2017-10-23 0.378 79,081,481 -3,703,704 0.60% 29,892,800
2017-10-23 2017-10-19 0.373 82,785,185 -2,777,778 0.63% 30,845,760
2017-10-19 2017-10-17 0.410 85,562,963 -277,778 0.65% 35,115,040
2017-10-18 2017-10-16 0.405 85,840,741 -370,370 0.65% 34,765,500
2017-10-13 2017-10-11 0.405 86,211,111 +3,981,481 0.65% 34,915,500
2017-10-06 2017-10-03 0.394 82,229,630 -166,666 0.62% 32,414,920
2017-10-03 2017-09-28 0.362 82,396,296 +1,801,852 0.62% 29,810,980
2017-09-29 2017-09-27 0.389 80,594,444 -822,223 0.61% 31,335,120
2017-09-28 2017-09-26 0.416 81,416,667 -1,042,592 0.62% 33,853,050
2017-09-27 2017-09-25 0.351 82,459,259 -20,371 0.62% 28,943,200
2017-08-25 2017-08-22 0.324 82,479,630 +37,037 0.62% 26,723,400
2017-08-22 2017-08-18 0.324 82,442,593 -462,963 0.62% 26,711,400
2017-08-21 2017-08-17 0.329 82,905,556 +783,334 0.63% 27,309,090
2017-08-16 2017-08-14 0.346 82,122,222 +92,592 0.62% 28,381,440
2017-08-15 2017-08-11 0.340 82,029,630 +1,388,889 0.62% 27,906,480
2017-08-11 2017-08-09 0.340 80,640,741 -814,815 0.61% 27,433,980
2017-08-10 2017-08-08 0.324 81,455,556 +1,859,260 0.62% 26,391,600
2017-08-03 2017-08-01 0.319 79,596,296 +333,333 0.60% 25,359,380
2017-08-02 2017-07-31 0.324 79,262,963 +90,741 0.60% 25,681,200
2017-08-01 2017-07-28 0.302 79,172,222 +333,333 0.60% 23,941,680
2017-07-13 2017-07-11 0.302 78,838,889 +2,777,778 0.60% 23,840,880
2017-07-06 2017-07-04 0.281 76,061,111 +3,935,185 0.57% 21,357,960
2017-06-13 2017-06-09 0.234 72,125,926 +101,852 0.54% 16,903,432
2017-06-12 2017-06-08 0.232 72,024,074 +101,852 0.54% 16,723,990
2017-06-09 2017-06-07 0.233 71,922,222 +101,852 0.54% 16,778,016
2017-06-08 2017-06-06 0.239 71,820,370 +101,851 0.54% 17,142,086
2017-06-07 2017-06-05 0.240 71,718,519 +101,852 0.54% 17,195,232
2017-06-05 2017-06-01 0.232 71,616,667 +101,852 0.54% 16,629,390
2017-06-02 2017-05-31 0.233 71,514,815 +129,630 0.54% 16,682,976
2017-06-01 2017-05-29 0.231 71,385,185 +129,629 0.54% 16,498,544
2017-05-31 2017-05-26 0.234 71,255,556 +137,037 0.54% 16,699,452
2017-05-29 2017-05-25 0.234 71,118,519 +129,630 0.54% 16,667,336
2017-05-25 2017-05-23 0.235 70,988,889 +259,259 0.54% 16,713,624
2017-05-24 2017-05-22 0.230 70,729,630 +129,630 0.53% 16,270,644
2017-05-23 2017-05-19 0.233 70,600,000 +129,630 0.53% 16,469,568
2017-05-22 2017-05-18 0.235 70,470,370 +138,889 0.53% 16,591,544
2017-05-09 2017-05-05 0.248 70,331,481 +551,851 0.53% 17,470,340
2017-03-30 2017-03-28 0.243 69,779,630 +3,704 0.53% 16,956,450
2017-03-03 2017-03-01 0.265 69,775,926 +92,593 0.53% 18,462,710
2017-02-28 2017-02-24 0.269 69,683,333 +718,518 0.53% 18,739,242
2017-02-27 2017-02-23 0.267 68,964,815 +107,408 0.52% 18,397,054
2017-02-10 2017-02-08 0.275 68,857,407 -46,297 0.52% 18,963,330
2017-02-01 2017-01-25 0.265 68,903,704 +46,297 0.52% 18,231,920
2017-01-24 2017-01-20 0.286 68,857,407 +4,140,740 0.52% 19,706,990
2017-01-13 2017-01-11 0.286 64,716,667 -6,448,148 0.49% 18,521,910
2017-01-06 2017-01-04 0.292 71,164,815 -337,037 0.54% 20,751,660
2016-12-22 2016-12-20 0.286 71,501,852 -4,944,444 0.54% 20,463,830
2016-12-19 2016-12-15 0.292 76,446,296 -1,877,778 0.58% 22,291,740
2016-12-06 2016-12-02 0.329 78,324,074 +925,926 0.59% 25,799,950
2016-12-05 2016-12-01 0.329 77,398,148 +337,037 0.58% 25,494,950
2016-12-01 2016-11-29 0.335 77,061,111 +3,703,704 0.58% 25,800,060
2016-11-30 2016-11-28 0.340 73,357,407 +5,555,555 0.55% 24,956,190
2016-11-18 2016-11-16 0.297 67,801,852 +288,889 0.51% 20,137,150
2016-11-15 2016-11-11 0.308 67,512,963 -640,741 0.51% 20,780,490
2016-11-09 2016-11-07 0.292 68,153,704 +1,194,445 0.51% 19,873,620
2016-10-19 2016-10-17 0.308 66,959,259 -324,074 0.51% 20,610,060
2016-10-12 2016-10-07 0.313 67,283,333 -188,889 0.51% 21,073,140
2016-10-11 2016-10-06 0.313 67,472,222 +27,778 0.51% 21,132,300
2016-10-05 2016-10-03 0.324 67,444,444 -740,741 0.51% 21,852,000
2016-10-04 2016-09-30 0.324 68,185,185 -464,815 0.52% 22,092,000
2016-09-26 2016-09-22 0.319 68,650,000 +131,481 0.52% 21,871,890
2016-08-29 2016-08-25 0.346 68,518,519 +27,778 0.76% 23,680,000
2016-07-05 2016-06-30 0.356 68,490,741 -222,222 0.76% 24,410,100
2016-06-28 2016-06-24 0.362 68,712,963 +1,131,482 0.76% 24,860,350
2016-06-27 2016-06-23 0.373 67,581,481 +455,555 0.75% 25,180,860
2016-06-22 2016-06-20 0.351 67,125,926 +44,445 0.74% 23,561,200
2016-06-15 2016-06-13 0.346 67,081,481 -361,112 0.74% 23,183,360
2016-06-02 2016-05-31 0.346 67,442,593 -574,074 0.75% 23,308,160
2016-05-03 2016-04-28 0.319 68,016,667 +1,203,704 0.75% 21,670,110
2016-04-29 2016-04-27 0.319 66,812,963 +2,770,370 0.74% 21,286,610
2016-04-28 2016-04-26 0.324 64,042,593 +555,556 0.71% 20,749,800
2016-04-20 2016-04-18 0.313 63,487,037 +925,926 0.70% 19,884,140
2016-04-14 2016-04-12 0.313 62,561,111 +2,787,037 0.69% 19,594,140
2016-04-08 2016-04-06 0.329 59,774,074 +1,031,481 0.66% 19,689,580
2016-04-07 2016-04-05 0.324 58,742,593 +1,851,852 0.65% 19,032,600
2016-04-06 2016-04-01 0.313 56,890,741 +994,445 0.63% 17,818,180
2016-04-05 2016-03-31 0.319 55,896,296 +2,246,296 0.62% 17,808,560
2016-03-31 2016-03-29 0.302 53,650,000 +462,963 0.59% 16,223,760
2016-03-30 2016-03-24 0.308 53,187,037 +925,926 0.59% 16,370,970
2016-03-22 2016-03-18 0.313 52,261,111 -3,033,333 0.58% 16,368,180
2016-03-14 2016-03-10 0.329 55,294,444 +4,629,629 0.61% 18,213,990
2016-03-07 2016-03-03 0.335 50,664,815 -55,555 0.56% 16,962,580
2016-01-29 2016-01-27 0.313 50,720,370 -370,371 0.56% 15,885,620
2016-01-25 2016-01-21 0.313 51,090,741 +55,556 0.57% 16,001,620
2016-01-21 2016-01-19 0.362 51,035,185 +500,000 0.57% 18,464,530
2016-01-07 2016-01-05 0.416 50,535,185 -1,852 0.56% 21,012,530
2015-12-29 2015-12-24 0.410 50,537,037 +37,037 0.56% 20,740,400
2015-12-18 2015-12-16 0.421 50,500,000 -925,926 0.56% 21,270,600
2015-12-16 2015-12-14 0.394 51,425,926 +340,741 0.57% 20,272,100
2015-12-15 2015-12-11 0.405 51,085,185 +292,592 0.57% 20,689,500
2015-12-04 2015-12-02 0.470 50,792,593 -46,296 0.56% 23,862,360
2015-12-03 2015-12-01 0.481 50,838,889 -103,704 0.56% 24,433,170
2015-12-02 2015-11-30 0.464 50,942,593 +27,778 0.56% 23,657,740
2015-12-01 2015-11-27 0.491 50,914,815 +1,416,667 0.56% 25,019,540
2015-11-10 2015-11-06 0.475 49,498,148 -803,704 0.55% 23,521,520
2015-11-09 2015-11-05 0.443 50,301,852 +150,000 0.56% 22,273,660
2015-11-05 2015-11-03 0.432 50,151,852 -231,481 0.56% 21,665,600
2015-10-30 2015-10-28 0.421 50,383,333 -46,297 0.56% 21,221,460
2015-10-28 2015-10-26 0.454 50,429,630 +494,445 0.56% 22,874,880
2015-10-23 2015-10-20 0.432 49,935,185 -542,593 0.55% 21,572,000
2015-10-22 2015-10-19 0.437 50,477,778 -1,359,259 0.56% 22,078,980
2015-10-16 2015-10-14 0.437 51,837,037 -3,704 0.57% 22,673,520
2015-10-05 2015-09-30 0.410 51,840,741 -318,518 0.57% 21,275,440
2015-09-23 2015-09-21 0.383 52,159,259 +138,889 0.58% 19,997,860
2015-09-22 2015-09-18 0.394 52,020,370 +37,037 0.58% 20,506,430
2015-08-28 2015-08-26 0.335 51,983,333 +320,370 0.59% 17,404,020
2015-08-24 2015-08-20 0.383 51,662,963 +318,519 0.59% 19,807,580
2015-08-19 2015-08-17 0.443 51,344,444 +831,481 0.59% 22,735,320
2015-08-18 2015-08-14 0.448 50,512,963 +2,090,741 0.58% 22,639,910
2015-08-17 2015-08-13 0.416 48,422,222 +27,778 0.55% 20,133,960
2015-08-14 2015-08-12 0.410 48,394,444 +287,037 0.55% 19,861,080
2015-08-13 2015-08-11 0.432 48,107,407 +846,296 0.55% 20,782,400
2015-08-12 2015-08-10 0.432 47,261,111 +566,667 0.54% 20,416,800
2015-08-11 2015-08-07 0.427 46,694,444 +1,342,592 0.53% 19,919,850
2015-08-06 2015-08-04 0.432 45,351,852 +9,259 0.52% 19,592,000
2015-08-05 2015-08-03 0.405 45,342,593 +416,667 0.52% 18,363,750
2015-08-03 2015-07-30 0.400 44,925,926 -1,388,889 0.51% 17,952,400
2015-07-30 2015-07-28 0.400 46,314,815 -366,666 0.53% 18,507,400
2015-07-29 2015-07-27 0.405 46,681,481 -2,409,260 0.53% 18,906,000
2015-07-28 2015-07-24 0.454 49,090,741 -833,333 0.56% 22,267,560
2015-07-22 2015-07-20 0.454 49,924,074 -92,593 0.57% 22,645,560
2015-07-21 2015-07-17 0.443 50,016,667 +92,593 0.57% 22,147,380
2015-07-16 2015-07-14 0.464 49,924,074 -185,185 0.57% 23,184,740
2015-07-14 2015-07-10 0.470 50,109,259 +185,185 0.57% 23,541,330
2015-07-13 2015-07-09 0.470 49,924,074 +172,222 0.57% 23,454,330
2015-07-10 2015-07-08 0.324 49,751,852 -38,889 0.57% 16,119,600
2015-07-08 2015-07-06 0.432 49,790,741 +988,889 0.57% 21,509,600
2015-07-03 2015-06-30 0.626 48,801,852 +40,233,333 0.56% 30,569,480
2015-06-30 2015-06-26 0.680 8,568,519 +7,408 0.20% 5,830,020
2015-06-22 2015-06-18 0.626 8,561,111 +185,185 0.20% 5,362,680
2015-06-19 2015-06-17 0.616 8,375,926 -370,370 0.19% 5,156,220
2015-06-18 2015-06-16 0.605 8,746,296 +238,889 0.20% 5,289,760
2015-06-17 2015-06-15 0.626 8,507,407 -4,364,815 0.19% 5,329,040
2015-06-16 2015-06-12 0.659 12,872,222 -2,370,371 0.29% 8,480,220
2015-06-15 2015-06-11 0.626 15,242,593 -5,037,037 0.35% 9,547,960
2015-06-12 2015-06-10 0.670 20,279,630 -6,192,592 0.46% 13,579,240
2015-06-11 2015-06-09 0.734 26,472,222 +74,074 0.60% 19,441,200
2015-06-10 2015-06-08 0.756 26,398,148 -64,815 0.60% 19,957,000
2015-06-09 2015-06-05 0.745 26,462,963 -2,438,889 0.60% 19,720,200
2015-06-08 2015-06-04 0.756 28,901,852 +2,688,889 0.66% 21,849,800
2015-06-04 2015-06-02 0.745 26,212,963 +131,482 0.60% 19,533,900
2015-06-03 2015-06-01 0.745 26,081,481 -5,111,112 0.60% 19,435,920
2015-06-02 2015-05-29 0.902 31,192,593 +3,675,926 0.71% 28,138,346
2015-06-01 2015-05-28 0.902 27,516,667 +4,095,572 0.63% 24,822,351
2015-05-29 2015-05-27 0.954 23,421,095 -2,337,520 0.65% 22,352,600
2015-05-28 2015-05-26 1.059 25,758,615 -2,975,443 0.71% 27,277,560
2015-05-27 2015-05-22 0.680 28,734,058 -1,530 0.79% 19,534,320
2015-05-26 2015-05-21 0.667 28,735,588 -2,146,296 0.79% 19,159,680
2015-05-22 2015-05-20 0.693 30,881,884 +9,179 0.85% 21,398,220
2015-05-21 2015-05-19 0.693 30,872,705 -1,047,907 0.85% 21,391,860
2015-05-20 2015-05-18 0.667 31,920,612 -2,868,357 0.88% 21,283,320
2015-05-19 2015-05-15 0.654 34,788,969 -1,147,343 0.96% 22,741,000
2015-05-18 2015-05-14 0.680 35,936,312 -1,159,582 0.99% 24,430,640
2015-05-15 2015-05-13 0.693 37,095,894 -110,145 1.03% 25,703,940
2015-05-12 2015-05-08 0.706 37,206,039 -1,529,790 1.03% 26,266,680
2015-05-07 2015-05-05 0.706 38,735,829 +1,529,790 1.07% 27,346,680
2015-04-24 2015-04-22 0.706 37,206,039 +1,470,129 1.03% 26,266,680
2015-04-14 2015-04-10 0.784 35,735,910 +764,896 0.99% 28,032,000
2015-03-30 2015-03-26 0.667 34,971,014 -4,590 0.97% 23,317,200
2015-03-16 2015-03-12 0.628 34,975,604 -116,264 0.97% 21,948,480
2015-03-11 2015-03-09 0.601 35,091,868 +4,589 0.97% 21,103,880
2015-03-10 2015-03-06 0.641 35,087,279 +116,265 0.97% 22,477,280
2015-03-06 2015-03-04 0.667 34,971,014 -91,788 0.97% 23,317,200
2015-03-04 2015-03-02 0.628 35,062,802 +76,490 0.97% 22,003,200
2015-02-04 2015-02-02 0.575 34,986,312 +338,083 0.97% 20,125,600
2015-02-03 2015-01-30 0.588 34,648,229 +1,211,595 0.96% 20,384,100
2015-02-02 2015-01-29 0.601 33,436,634 +263,124 0.92% 20,108,440
2015-01-30 2015-01-28 0.588 33,173,510 +44,363 0.92% 19,516,500
2015-01-21 2015-01-19 0.654 33,129,147 -76,489 0.92% 21,656,000
2015-01-02 2014-12-29 0.569 33,205,636 -16,828 0.92% 18,884,220
2014-12-23 2014-12-19 0.529 33,222,464 +16,828 0.92% 17,590,770
2014-12-11 2014-12-09 0.516 33,205,636 +305,958 0.92% 17,147,740
2014-12-10 2014-12-08 0.582 32,899,678 +229,469 0.91% 19,140,340
2014-12-05 2014-12-03 0.641 32,670,209 +6,119 0.90% 20,928,880
2014-11-25 2014-11-21 0.745 32,664,090 +143,800 0.92% 24,341,280
2014-11-04 2014-10-31 0.771 32,520,290 -38,245 0.91% 25,084,440
2014-11-03 2014-10-30 0.784 32,558,535 +15,298 0.91% 25,539,600
2014-10-29 2014-10-27 0.758 32,543,237 +7,649 0.91% 24,676,680
2014-10-15 2014-10-13 0.758 32,535,588 +6,119 0.91% 24,670,880
2014-10-13 2014-10-09 0.771 32,529,469 +267,714 0.91% 25,091,520
2014-10-06 2014-09-30 0.797 32,261,755 +137,681 0.91% 25,728,580
2014-10-03 2014-09-29 0.784 32,124,074 +152,979 0.90% 25,198,800
2014-09-02 2014-08-29 0.889 31,971,095 +203,462 0.90% 28,422,640
2014-09-01 2014-08-28 0.902 31,767,633 +139,211 0.89% 28,657,080
2014-08-29 2014-08-27 0.954 31,628,422 -76,489 0.89% 30,185,500
2014-08-28 2014-08-26 0.941 31,704,911 -382,448 0.89% 29,844,000
2014-08-21 2014-08-19 0.915 32,087,359 +434,460 0.90% 29,365,000
2014-08-20 2014-08-18 0.889 31,652,899 +855,153 0.89% 28,139,760
2014-07-24 2014-07-22 0.863 30,797,746 -76,489 0.86% 26,574,240
2014-07-18 2014-07-16 0.915 30,874,235 -191,224 0.87% 28,254,800
2014-07-02 2014-06-27 0.850 31,065,459 +136,151 0.87% 26,399,100
2014-06-26 2014-06-24 0.876 30,929,308 +85,669 0.87% 27,092,120
2014-06-17 2014-06-13 0.876 30,843,639 -114,735 0.87% 27,017,080
2014-06-13 2014-06-11 0.876 30,958,374 +114,735 0.87% 27,117,580
2014-06-04 2014-05-30 0.876 30,843,639 -229,469 0.87% 27,017,080
2014-05-02 2014-04-29 0.915 31,073,108 +304,428 0.87% 28,436,800
2014-04-25 2014-04-23 0.981 30,768,680 +229,469 0.86% 30,169,500
2014-04-23 2014-04-17 0.981 30,539,211 +82,609 0.86% 29,944,500
2014-04-22 2014-04-16 1.007 30,456,602 +234,058 0.86% 30,659,860
2014-04-17 2014-04-15 0.994 30,222,544 -151,450 0.85% 30,029,120
2014-04-16 2014-04-14 0.994 30,373,994 +1,144,284 0.85% 30,179,600
2014-04-15 2014-04-11 1.007 29,229,710 +305,958 0.82% 29,424,780
2014-04-08 2014-04-04 1.046 28,923,752 +373,269 0.81% 30,251,200
2014-04-04 2014-04-02 1.072 28,550,483 -382,448 0.80% 30,607,320
2014-04-03 2014-04-01 1.033 28,932,931 -183,575 0.81% 29,882,540
2014-04-02 2014-03-31 0.994 29,116,506 -45,893 0.82% 28,930,160
2014-04-01 2014-03-28 0.981 29,162,399 +553,784 0.82% 28,594,500
2014-03-31 2014-03-27 0.954 28,608,615 +244,766 0.80% 27,303,460
2014-03-26 2014-03-24 1.033 28,363,849 +76,490 0.80% 29,294,780
2014-03-25 2014-03-21 1.046 28,287,359 +76,489 0.79% 29,585,600
2014-03-24 2014-03-20 1.046 28,210,870 +76,490 0.79% 29,505,600
2014-03-20 2014-03-18 1.046 28,134,380 -114,734 0.79% 29,425,600
2014-03-19 2014-03-17 1.046 28,249,114 -152,979 0.79% 29,545,600
2014-03-18 2014-03-14 1.072 28,402,093 -53,543 0.80% 30,448,240
2014-03-17 2014-03-13 1.098 28,455,636 -234,058 0.80% 31,249,680
2014-03-14 2014-03-12 1.059 28,689,694 -99,436 0.81% 30,381,480
2014-03-13 2014-03-11 1.072 28,789,130 -595,089 0.81% 30,863,160
2014-03-11 2014-03-07 1.020 29,384,219 -152,979 0.83% 29,964,480
2014-03-10 2014-03-06 1.007 29,537,198 -928,583 0.83% 29,734,320
2014-03-07 2014-03-05 1.007 30,465,781 +688,406 0.86% 30,669,100
2014-02-25 2014-02-21 0.954 29,777,375 +688,406 0.84% 28,418,900
2014-02-21 2014-02-19 0.994 29,088,969 -305,959 0.82% 28,902,800
2014-02-18 2014-02-14 1.020 29,394,928 -76,489 0.83% 29,975,400
2014-02-17 2014-02-13 0.994 29,471,417 -382,448 0.83% 29,282,800
2014-01-28 2014-01-24 0.902 29,853,865 +13,768 0.84% 26,930,700
2014-01-27 2014-01-23 0.967 29,840,097 +535,427 0.84% 28,868,880
2014-01-24 2014-01-22 0.928 29,304,670 -152,979 0.82% 27,201,520
2014-01-21 2014-01-17 1.020 29,457,649 +7,649 0.83% 30,039,360
2014-01-20 2014-01-16 1.046 29,450,000 -420,692 0.83% 30,801,600
2014-01-17 2014-01-15 1.072 29,870,692 +566,022 0.84% 32,022,640
2014-01-16 2014-01-14 1.007 29,304,670 -76,489 0.82% 29,500,240
2014-01-09 2014-01-07 1.020 29,381,159 +38,244 0.83% 29,961,360
2014-01-07 2014-01-03 1.046 29,342,915 +38,245 0.82% 30,689,600
2013-12-27 2013-12-20 0.876 29,304,670 -76,489 0.82% 25,669,040
2013-12-23 2013-12-19 0.850 29,381,159 -152,979 0.83% 24,967,800
2013-12-19 2013-12-17 0.902 29,534,138 +15,297 0.83% 26,642,280
2013-12-13 2013-12-11 1.007 29,518,841 +76,490 0.83% 29,715,840
2013-12-12 2013-12-10 0.954 29,442,351 +1,672,061 0.83% 28,099,160
2013-12-10 2013-12-06 0.941 27,770,290 +382,448 0.78% 26,140,320
2013-12-09 2013-12-05 0.967 27,387,842 -611,916 0.77% 26,496,440
2013-12-06 2013-12-04 0.902 27,999,758 +152,979 0.79% 25,258,140
2013-12-04 2013-12-02 0.797 27,846,779 -154,509 0.78% 22,207,660
2013-12-03 2013-11-29 0.954 28,001,288 +666,988 0.79% 26,723,840
2013-12-02 2013-11-28 0.981 27,334,300 +6,120 0.77% 26,802,000
2013-11-29 2013-11-27 1.046 27,328,180 +3,059 0.77% 28,582,400
2013-11-28 2013-11-26 1.033 27,325,121 +68,841 0.77% 28,221,960
2013-11-27 2013-11-25 1.046 27,256,280 +481,884 0.77% 28,507,200
2013-11-26 2013-11-22 1.059 26,774,396 +913,285 0.75% 28,353,240
2013-11-25 2013-11-21 0.954 25,861,111 +1,242,190 0.73% 24,681,300
2013-11-22 2013-11-20 0.889 24,618,921 +19,887 0.69% 21,886,480
2013-11-21 2013-11-19 0.876 24,599,034 +4,590 0.69% 21,547,200
2013-11-07 2013-11-05 0.693 24,594,444 +1,610,869 0.69% 17,041,620
2013-11-06 2013-11-04 0.667 22,983,575 +581,321 0.65% 15,324,480
2013-11-05 2013-11-01 0.693 22,402,254 +88,727 0.63% 15,522,640
2013-11-04 2013-10-31 0.680 22,313,527 +1,906,120 0.63% 15,169,440
2013-10-31 2013-10-29 0.634 20,407,407 +5,455,233 0.57% 12,939,800
2013-10-30 2013-10-28 0.732 14,952,174 +1,041,788 0.42% 10,946,880
2013-10-28 2013-10-24 0.667 13,910,386 -45,894 0.39% 9,274,860
2013-10-25 2013-10-23 0.647 13,956,280 +1,017,311 0.39% 9,031,770
2013-10-24 2013-10-22 0.654 12,938,969 +68,840 0.36% 8,458,000
2013-10-23 2013-10-21 0.667 12,870,129 -45,894 0.36% 8,581,260
2013-10-21 2013-10-17 0.621 12,916,023 +68,841 0.36% 8,020,850
2013-10-18 2013-10-16 0.647 12,847,182 -68,841 0.36% 8,314,020
2013-10-17 2013-10-15 0.608 12,916,023 -84,138 0.36% 7,851,990
2013-10-15 2013-10-10 0.543 13,000,161 +45,894 0.37% 7,053,340
2013-10-10 2013-10-08 0.516 12,954,267 +91,787 0.36% 6,689,720
2013-10-08 2013-10-04 0.536 12,862,480 -688,406 0.36% 6,894,560
2013-10-07 2013-10-03 0.569 13,550,886 +772,545 0.38% 7,706,460
2013-10-02 2013-09-27 0.445 12,778,341 +501,771 0.36% 5,680,040
2013-09-27 2013-09-25 0.425 12,276,570 +1,184,058 0.34% 5,216,250
2013-08-28 2013-08-26 0.418 11,092,512 +152,979 0.31% 4,640,640
2013-08-13 2013-08-09 0.471 10,939,533 +761,836 0.31% 5,148,720
2013-08-09 2013-08-07 0.471 10,177,697 +2,440,016 0.29% 4,790,160
2013-08-05 2013-08-01 0.451 7,737,681 +362,560 0.22% 3,490,020
2013-08-02 2013-07-31 0.458 7,375,121 +2,856,119 0.21% 3,374,700
2013-07-31 2013-07-29 0.438 4,519,002 -38,244 0.13% 1,979,180
2013-07-23 2013-07-19 0.360 4,557,246 +76,489 0.13% 1,638,450
2013-07-08 2013-07-04 0.320 4,480,757 +1,376,812 0.13% 1,435,210
2013-06-04 2013-05-31 0.586 3,103,945 +679,912 0.22% 1,818,677
2013-05-23 2013-05-21 0.494 2,424,033 +59,734 0.22% 1,197,110
2013-05-15 2013-05-13 0.477 2,364,299 +23,894 0.21% 1,128,030
2013-04-24 2013-04-22 0.477 2,340,405 +47,788 0.21% 1,116,630
2013-04-10 2013-04-08 0.469 2,292,617 +191,151 0.21% 1,074,640
2013-04-05 2013-04-02 0.502 2,101,466 +1,490,978 0.19% 1,055,400
2013-04-02 2013-03-27 0.452 610,488 +238,938 0.05% 275,940
2013-03-22 2013-03-20 0.419 371,550 +359,603 0.03% 155,500
2013-01-17 2013-01-15 0.569 11,947 +11,947 0.00% 6,800
2012-10-29 2012-10-25 0.636 0 -59,735
2012-10-25 2012-10-22 0.645 59,735 +59,735 0.01% 38,500
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top