History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 476,000 | +0 | 0.00% | 43,792 |
| 2025-10-13 | 2025-10-09 | 0.094 | 476,000 | +0 | 0.00% | 44,744 |
| 2025-10-10 | 2025-10-08 | 0.094 | 476,000 | +0 | 0.00% | 44,744 |
| 2025-10-09 | 2025-10-06 | 0.095 | 476,000 | +0 | 0.00% | 45,220 |
| 2025-10-08 | 2025-10-03 | 0.094 | 476,000 | +0 | 0.00% | 44,744 |
| 2025-10-06 | 2025-10-02 | 0.092 | 476,000 | +0 | 0.00% | 43,792 |
| 2025-10-03 | 2025-09-30 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2025-10-02 | 2025-09-29 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2025-09-30 | 2025-09-26 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2025-09-29 | 2025-09-25 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2025-09-26 | 2025-09-24 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2025-09-25 | 2025-09-23 | 0.092 | 476,000 | +0 | 0.00% | 43,792 |
| 2025-09-24 | 2025-09-22 | 0.093 | 476,000 | +0 | 0.00% | 44,268 |
| 2025-09-23 | 2025-09-19 | 0.097 | 476,000 | +0 | 0.00% | 46,172 |
| 2025-09-22 | 2025-09-18 | 0.097 | 476,000 | +0 | 0.00% | 46,172 |
| 2025-09-19 | 2025-09-17 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2025-09-18 | 2025-09-16 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2025-09-17 | 2025-09-15 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2025-09-16 | 2025-09-12 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2025-09-15 | 2025-09-11 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2025-09-12 | 2025-09-10 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2025-09-11 | 2025-09-09 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2025-09-10 | 2025-09-08 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2025-09-09 | 2025-09-05 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2025-09-08 | 2025-09-04 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2025-09-05 | 2025-09-03 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2025-09-04 | 2025-09-02 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2025-09-03 | 2025-09-01 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2025-09-02 | 2025-08-29 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2025-09-01 | 2025-08-28 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2025-08-29 | 2025-08-27 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2025-08-28 | 2025-08-26 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2025-08-27 | 2025-08-25 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2025-08-26 | 2025-08-22 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2025-08-25 | 2025-08-21 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2025-08-22 | 2025-08-20 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2025-08-21 | 2025-08-19 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2025-08-20 | 2025-08-18 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2025-08-19 | 2025-08-15 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2025-08-18 | 2025-08-14 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2025-08-15 | 2025-08-13 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2025-08-14 | 2025-08-12 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2025-08-13 | 2025-08-11 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2025-08-12 | 2025-08-08 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2025-08-11 | 2025-08-07 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2025-08-08 | 2025-08-06 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2025-08-07 | 2025-08-05 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2025-08-06 | 2025-08-04 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2025-08-05 | 2025-08-01 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2025-08-04 | 2025-07-31 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2025-08-01 | 2025-07-30 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2025-07-31 | 2025-07-29 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2025-07-30 | 2025-07-28 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2025-07-29 | 2025-07-25 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2025-07-28 | 2025-07-24 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2025-07-25 | 2025-07-23 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2025-07-24 | 2025-07-22 | 0.078 | 476,000 | +0 | 0.00% | 37,128 |
| 2025-07-23 | 2025-07-21 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-07-22 | 2025-07-18 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2025-07-21 | 2025-07-17 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2025-07-18 | 2025-07-16 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-07-17 | 2025-07-15 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-07-16 | 2025-07-14 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2025-07-15 | 2025-07-11 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2025-07-14 | 2025-07-10 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-07-11 | 2025-07-09 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-07-10 | 2025-07-08 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-07-09 | 2025-07-07 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-07-08 | 2025-07-04 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-07-07 | 2025-07-03 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-07-04 | 2025-07-02 | 0.073 | 476,000 | +0 | 0.00% | 34,748 |
| 2025-07-03 | 2025-06-30 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-07-02 | 2025-06-27 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-06-30 | 2025-06-26 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-06-27 | 2025-06-25 | 0.073 | 476,000 | +0 | 0.00% | 34,748 |
| 2025-06-26 | 2025-06-24 | 0.072 | 476,000 | +0 | 0.00% | 34,272 |
| 2025-06-25 | 2025-06-23 | 0.072 | 476,000 | +0 | 0.00% | 34,272 |
| 2025-06-24 | 2025-06-20 | 0.072 | 476,000 | +0 | 0.00% | 34,272 |
| 2025-06-23 | 2025-06-19 | 0.071 | 476,000 | +0 | 0.00% | 33,796 |
| 2025-06-20 | 2025-06-18 | 0.071 | 476,000 | +0 | 0.00% | 33,796 |
| 2025-06-19 | 2025-06-17 | 0.072 | 476,000 | +0 | 0.00% | 34,272 |
| 2025-06-18 | 2025-06-16 | 0.072 | 476,000 | +0 | 0.00% | 34,272 |
| 2025-06-17 | 2025-06-13 | 0.072 | 476,000 | +0 | 0.00% | 34,272 |
| 2025-06-16 | 2025-06-12 | 0.072 | 476,000 | +0 | 0.00% | 34,272 |
| 2025-06-13 | 2025-06-11 | 0.073 | 476,000 | +0 | 0.00% | 34,748 |
| 2025-06-12 | 2025-06-10 | 0.072 | 476,000 | +0 | 0.00% | 34,272 |
| 2025-06-11 | 2025-06-09 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-06-10 | 2025-06-06 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-06-09 | 2025-06-05 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2025-06-06 | 2025-06-04 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-06-05 | 2025-06-03 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2025-06-04 | 2025-06-02 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-06-03 | 2025-05-30 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-06-02 | 2025-05-29 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2025-05-30 | 2025-05-28 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-05-29 | 2025-05-27 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-05-28 | 2025-05-26 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-05-27 | 2025-05-23 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-05-26 | 2025-05-22 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-05-23 | 2025-05-21 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-05-22 | 2025-05-20 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-05-21 | 2025-05-19 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-05-20 | 2025-05-16 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-05-19 | 2025-05-15 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-05-16 | 2025-05-14 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2025-05-15 | 2025-05-13 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-05-14 | 2025-05-12 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-05-13 | 2025-05-09 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2025-05-12 | 2025-05-08 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-05-09 | 2025-05-07 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-05-08 | 2025-05-06 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-05-07 | 2025-05-02 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-05-06 | 2025-04-30 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-05-02 | 2025-04-29 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-04-30 | 2025-04-28 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-04-29 | 2025-04-25 | 0.074 | 476,000 | +0 | 0.00% | 35,224 |
| 2025-04-28 | 2025-04-24 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-04-25 | 2025-04-23 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-04-24 | 2025-04-22 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-04-23 | 2025-04-17 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2025-04-22 | 2025-04-16 | 0.073 | 476,000 | +0 | 0.00% | 34,748 |
| 2025-04-17 | 2025-04-15 | 0.072 | 476,000 | +0 | 0.00% | 34,272 |
| 2025-04-16 | 2025-04-14 | 0.070 | 476,000 | +0 | 0.00% | 33,320 |
| 2025-04-15 | 2025-04-11 | 0.073 | 476,000 | +0 | 0.00% | 34,748 |
| 2025-04-14 | 2025-04-10 | 0.078 | 476,000 | +0 | 0.00% | 37,128 |
| 2025-04-11 | 2025-04-09 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2025-04-10 | 2025-04-08 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-04-09 | 2025-04-07 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-04-08 | 2025-04-03 | 0.078 | 476,000 | +0 | 0.00% | 37,128 |
| 2025-04-07 | 2025-04-02 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2025-04-03 | 2025-04-01 | 0.078 | 476,000 | +0 | 0.00% | 37,128 |
| 2025-04-02 | 2025-03-31 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2025-04-01 | 2025-03-28 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2025-03-31 | 2025-03-27 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2025-03-28 | 2025-03-26 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2025-03-27 | 2025-03-25 | 0.078 | 476,000 | +0 | 0.00% | 37,128 |
| 2025-03-26 | 2025-03-24 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2025-03-25 | 2025-03-21 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2025-03-24 | 2025-03-20 | 0.081 | 476,000 | +0 | 0.00% | 38,556 |
| 2025-03-21 | 2025-03-19 | 0.081 | 476,000 | +0 | 0.00% | 38,556 |
| 2025-03-20 | 2025-03-18 | 0.081 | 476,000 | +0 | 0.00% | 38,556 |
| 2025-03-19 | 2025-03-17 | 0.081 | 476,000 | +0 | 0.00% | 38,556 |
| 2025-03-18 | 2025-03-14 | 0.081 | 476,000 | +0 | 0.00% | 38,556 |
| 2025-03-17 | 2025-03-13 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2025-03-14 | 2025-03-12 | 0.080 | 476,000 | +0 | 0.00% | 38,080 |
| 2025-03-13 | 2025-03-11 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2025-03-12 | 2025-03-10 | 0.081 | 476,000 | +0 | 0.00% | 38,556 |
| 2025-03-11 | 2025-03-07 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2025-03-10 | 2025-03-06 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2025-03-07 | 2025-03-05 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2025-03-06 | 2025-03-04 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2025-03-05 | 2025-03-03 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2025-03-04 | 2025-02-28 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2025-03-03 | 2025-02-27 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2025-02-28 | 2025-02-26 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2025-02-27 | 2025-02-25 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2025-02-26 | 2025-02-24 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2025-02-25 | 2025-02-21 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2025-02-24 | 2025-02-20 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2025-02-21 | 2025-02-19 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2025-02-20 | 2025-02-18 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2025-02-19 | 2025-02-17 | 0.093 | 476,000 | +0 | 0.00% | 44,268 |
| 2025-02-18 | 2025-02-14 | 0.092 | 476,000 | +0 | 0.00% | 43,792 |
| 2025-02-17 | 2025-02-13 | 0.092 | 476,000 | +0 | 0.00% | 43,792 |
| 2025-02-14 | 2025-02-12 | 0.094 | 476,000 | +0 | 0.00% | 44,744 |
| 2025-02-13 | 2025-02-11 | 0.095 | 476,000 | +0 | 0.00% | 45,220 |
| 2025-02-12 | 2025-02-10 | 0.095 | 476,000 | +0 | 0.00% | 45,220 |
| 2025-02-11 | 2025-02-07 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2025-02-10 | 2025-02-06 | 0.093 | 476,000 | +0 | 0.00% | 44,268 |
| 2025-02-07 | 2025-02-05 | 0.097 | 476,000 | +0 | 0.00% | 46,172 |
| 2025-02-06 | 2025-02-04 | 0.095 | 476,000 | +0 | 0.00% | 45,220 |
| 2025-02-05 | 2025-02-03 | 0.098 | 476,000 | +0 | 0.00% | 46,648 |
| 2025-02-04 | 2025-01-28 | 0.099 | 476,000 | +0 | 0.00% | 47,124 |
| 2025-02-03 | 2025-01-24 | 0.096 | 476,000 | +0 | 0.00% | 45,696 |
| 2025-01-27 | 2025-01-23 | 0.095 | 476,000 | +0 | 0.00% | 45,220 |
| 2025-01-24 | 2025-01-22 | 0.100 | 476,000 | +0 | 0.00% | 47,600 |
| 2025-01-23 | 2025-01-21 | 0.100 | 476,000 | +0 | 0.00% | 47,600 |
| 2025-01-22 | 2025-01-20 | 0.098 | 476,000 | +0 | 0.00% | 46,648 |
| 2025-01-21 | 2025-01-17 | 0.096 | 476,000 | +0 | 0.00% | 45,696 |
| 2025-01-20 | 2025-01-16 | 0.098 | 476,000 | +0 | 0.00% | 46,648 |
| 2025-01-17 | 2025-01-15 | 0.095 | 476,000 | +0 | 0.00% | 45,220 |
| 2025-01-16 | 2025-01-14 | 0.093 | 476,000 | +0 | 0.00% | 44,268 |
| 2025-01-15 | 2025-01-13 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2025-01-14 | 2025-01-10 | 0.092 | 476,000 | +0 | 0.00% | 43,792 |
| 2025-01-13 | 2025-01-09 | 0.092 | 476,000 | +0 | 0.00% | 43,792 |
| 2025-01-10 | 2025-01-08 | 0.094 | 476,000 | +0 | 0.00% | 44,744 |
| 2025-01-09 | 2025-01-07 | 0.093 | 476,000 | +0 | 0.00% | 44,268 |
| 2025-01-08 | 2025-01-06 | 0.099 | 476,000 | +0 | 0.00% | 47,124 |
| 2025-01-07 | 2025-01-03 | 0.095 | 476,000 | +0 | 0.00% | 45,220 |
| 2025-01-06 | 2025-01-02 | 0.101 | 476,000 | +0 | 0.00% | 48,076 |
| 2025-01-03 | 2024-12-31 | 0.093 | 476,000 | +0 | 0.00% | 44,268 |
| 2025-01-02 | 2024-12-27 | 0.092 | 476,000 | +0 | 0.00% | 43,792 |
| 2024-12-30 | 2024-12-24 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2024-12-27 | 2024-12-20 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-12-23 | 2024-12-19 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-12-20 | 2024-12-18 | 0.081 | 476,000 | +0 | 0.00% | 38,556 |
| 2024-12-19 | 2024-12-17 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-12-18 | 2024-12-16 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-12-17 | 2024-12-13 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-12-16 | 2024-12-12 | 0.080 | 476,000 | +0 | 0.00% | 38,080 |
| 2024-12-13 | 2024-12-11 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-12-12 | 2024-12-10 | 0.080 | 476,000 | +0 | 0.00% | 38,080 |
| 2024-12-11 | 2024-12-09 | 0.081 | 476,000 | +0 | 0.00% | 38,556 |
| 2024-12-10 | 2024-12-06 | 0.080 | 476,000 | +0 | 0.00% | 38,080 |
| 2024-12-09 | 2024-12-05 | 0.081 | 476,000 | +0 | 0.00% | 38,556 |
| 2024-12-06 | 2024-12-04 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-12-05 | 2024-12-03 | 0.080 | 476,000 | +0 | 0.00% | 38,080 |
| 2024-12-04 | 2024-12-02 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2024-12-03 | 2024-11-29 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2024-12-02 | 2024-11-28 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2024-11-29 | 2024-11-27 | 0.078 | 476,000 | +0 | 0.00% | 37,128 |
| 2024-11-28 | 2024-11-26 | 0.078 | 476,000 | +0 | 0.00% | 37,128 |
| 2024-11-27 | 2024-11-25 | 0.078 | 476,000 | +0 | 0.00% | 37,128 |
| 2024-11-26 | 2024-11-22 | 0.078 | 476,000 | +0 | 0.00% | 37,128 |
| 2024-11-25 | 2024-11-21 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2024-11-22 | 2024-11-20 | 0.078 | 476,000 | +0 | 0.00% | 37,128 |
| 2024-11-21 | 2024-11-19 | 0.080 | 476,000 | +0 | 0.00% | 38,080 |
| 2024-11-20 | 2024-11-18 | 0.080 | 476,000 | +0 | 0.00% | 38,080 |
| 2024-11-19 | 2024-11-15 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2024-11-18 | 2024-11-14 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2024-11-15 | 2024-11-13 | 0.078 | 476,000 | +0 | 0.00% | 37,128 |
| 2024-11-14 | 2024-11-12 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2024-11-13 | 2024-11-11 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-11-12 | 2024-11-08 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-11-11 | 2024-11-07 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-11-08 | 2024-11-06 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-11-07 | 2024-11-05 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-11-06 | 2024-11-04 | 0.080 | 476,000 | +0 | 0.00% | 38,080 |
| 2024-11-05 | 2024-11-01 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2024-11-04 | 2024-10-31 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2024-11-01 | 2024-10-30 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-10-31 | 2024-10-29 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-10-30 | 2024-10-28 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-10-29 | 2024-10-25 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-10-28 | 2024-10-24 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-10-25 | 2024-10-23 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2024-10-24 | 2024-10-22 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-10-23 | 2024-10-21 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-10-22 | 2024-10-18 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-10-21 | 2024-10-17 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-10-18 | 2024-10-16 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-10-17 | 2024-10-15 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-10-16 | 2024-10-14 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-10-15 | 2024-10-10 | 0.080 | 476,000 | +0 | 0.00% | 38,080 |
| 2024-10-14 | 2024-10-09 | 0.081 | 476,000 | +0 | 0.00% | 38,556 |
| 2024-10-10 | 2024-10-08 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2024-10-09 | 2024-10-07 | 0.098 | 476,000 | +0 | 0.00% | 46,648 |
| 2024-10-08 | 2024-10-04 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-10-07 | 2024-10-03 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-10-04 | 2024-10-02 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-10-03 | 2024-09-30 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-10-02 | 2024-09-27 | 0.081 | 476,000 | +0 | 0.00% | 38,556 |
| 2024-09-30 | 2024-09-26 | 0.080 | 476,000 | +0 | 0.00% | 38,080 |
| 2024-09-27 | 2024-09-25 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2024-09-26 | 2024-09-24 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2024-09-25 | 2024-09-23 | 0.077 | 476,000 | +0 | 0.00% | 36,652 |
| 2024-09-24 | 2024-09-20 | 0.076 | 476,000 | +0 | 0.00% | 36,176 |
| 2024-09-23 | 2024-09-19 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2024-09-20 | 2024-09-17 | 0.073 | 476,000 | +0 | 0.00% | 34,748 |
| 2024-09-19 | 2024-09-16 | 0.070 | 476,000 | +0 | 0.00% | 33,320 |
| 2024-09-17 | 2024-09-13 | 0.073 | 476,000 | +0 | 0.00% | 34,748 |
| 2024-09-16 | 2024-09-12 | 0.073 | 476,000 | +0 | 0.00% | 34,748 |
| 2024-09-13 | 2024-09-11 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2024-09-12 | 2024-09-10 | 0.072 | 476,000 | +0 | 0.00% | 34,272 |
| 2024-09-11 | 2024-09-09 | 0.075 | 476,000 | +0 | 0.00% | 35,700 |
| 2024-09-10 | 2024-09-05 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2024-09-09 | 2024-09-04 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2024-09-05 | 2024-09-03 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-09-04 | 2024-09-02 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-09-03 | 2024-08-30 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-09-02 | 2024-08-29 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-08-30 | 2024-08-28 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-08-29 | 2024-08-27 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-08-28 | 2024-08-26 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-08-27 | 2024-08-23 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-08-26 | 2024-08-22 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2024-08-23 | 2024-08-21 | 0.079 | 476,000 | +0 | 0.00% | 37,604 |
| 2024-08-22 | 2024-08-20 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-08-21 | 2024-08-19 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-08-20 | 2024-08-16 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2024-08-19 | 2024-08-15 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-08-16 | 2024-08-14 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-08-15 | 2024-08-13 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-08-14 | 2024-08-12 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-08-13 | 2024-08-09 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-08-12 | 2024-08-08 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2024-08-09 | 2024-08-07 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-08-08 | 2024-08-06 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-08-07 | 2024-08-05 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-08-06 | 2024-08-02 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-08-05 | 2024-08-01 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2024-08-02 | 2024-07-31 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2024-08-01 | 2024-07-30 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2024-07-31 | 2024-07-29 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2024-07-30 | 2024-07-26 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2024-07-29 | 2024-07-25 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2024-07-26 | 2024-07-24 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2024-07-25 | 2024-07-23 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2024-07-24 | 2024-07-22 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-07-23 | 2024-07-19 | 0.096 | 476,000 | +0 | 0.00% | 45,696 |
| 2024-07-22 | 2024-07-18 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2024-07-19 | 2024-07-17 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2024-07-18 | 2024-07-16 | 0.095 | 476,000 | +0 | 0.00% | 45,220 |
| 2024-07-17 | 2024-07-15 | 0.093 | 476,000 | +0 | 0.00% | 44,268 |
| 2024-07-16 | 2024-07-12 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2024-07-15 | 2024-07-11 | 0.097 | 476,000 | +0 | 0.00% | 46,172 |
| 2024-07-12 | 2024-07-10 | 0.092 | 476,000 | +0 | 0.00% | 43,792 |
| 2024-07-11 | 2024-07-09 | 0.100 | 476,000 | +0 | 0.00% | 47,600 |
| 2024-07-10 | 2024-07-08 | 0.098 | 476,000 | +0 | 0.00% | 46,648 |
| 2024-07-09 | 2024-07-05 | 0.098 | 476,000 | +0 | 0.00% | 46,648 |
| 2024-07-08 | 2024-07-04 | 0.104 | 476,000 | +0 | 0.00% | 49,504 |
| 2024-07-05 | 2024-07-03 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-07-04 | 2024-07-02 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-07-03 | 2024-06-28 | 0.080 | 476,000 | +0 | 0.00% | 38,080 |
| 2024-07-02 | 2024-06-27 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-06-28 | 2024-06-26 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-06-27 | 2024-06-25 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-06-26 | 2024-06-24 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-06-25 | 2024-06-21 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-06-24 | 2024-06-20 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-06-21 | 2024-06-19 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-06-20 | 2024-06-18 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2024-06-19 | 2024-06-17 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-06-18 | 2024-06-14 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2024-06-17 | 2024-06-13 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-06-14 | 2024-06-12 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-06-13 | 2024-06-11 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2024-06-12 | 2024-06-07 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2024-06-11 | 2024-06-06 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2024-06-07 | 2024-06-05 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2024-06-06 | 2024-06-04 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2024-06-05 | 2024-06-03 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2024-06-04 | 2024-05-31 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2024-06-03 | 2024-05-30 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2024-05-31 | 2024-05-29 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2024-05-30 | 2024-05-28 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2024-05-29 | 2024-05-27 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2024-05-28 | 2024-05-24 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2024-05-27 | 2024-05-23 | 0.088 | 476,000 | +0 | 0.00% | 41,888 |
| 2024-05-24 | 2024-05-22 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2024-05-23 | 2024-05-21 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2024-05-22 | 2024-05-20 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-05-21 | 2024-05-17 | 0.092 | 476,000 | +0 | 0.00% | 43,792 |
| 2024-05-20 | 2024-05-16 | 0.098 | 476,000 | +0 | 0.00% | 46,648 |
| 2024-05-17 | 2024-05-14 | 0.096 | 476,000 | +0 | 0.00% | 45,696 |
| 2024-05-16 | 2024-05-13 | 0.095 | 476,000 | +0 | 0.00% | 45,220 |
| 2024-05-14 | 2024-05-10 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2024-05-13 | 2024-05-09 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2024-05-10 | 2024-05-08 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2024-05-09 | 2024-05-07 | 0.093 | 476,000 | +0 | 0.00% | 44,268 |
| 2024-05-08 | 2024-05-06 | 0.092 | 476,000 | +0 | 0.00% | 43,792 |
| 2024-05-07 | 2024-05-03 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2024-05-06 | 2024-05-02 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-05-03 | 2024-04-30 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2024-05-02 | 2024-04-29 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-04-30 | 2024-04-26 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-04-29 | 2024-04-25 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-04-26 | 2024-04-24 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-04-25 | 2024-04-23 | 0.080 | 476,000 | +0 | 0.00% | 38,080 |
| 2024-04-24 | 2024-04-22 | 0.082 | 476,000 | +0 | 0.00% | 39,032 |
| 2024-04-23 | 2024-04-19 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2024-04-22 | 2024-04-18 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2024-04-19 | 2024-04-17 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-04-18 | 2024-04-16 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-04-17 | 2024-04-15 | 0.086 | 476,000 | +0 | 0.00% | 40,936 |
| 2024-04-16 | 2024-04-12 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-04-15 | 2024-04-11 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-04-12 | 2024-04-10 | 0.085 | 476,000 | +0 | 0.00% | 40,460 |
| 2024-04-11 | 2024-04-09 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2024-04-10 | 2024-04-08 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2024-04-09 | 2024-04-05 | 0.087 | 476,000 | +0 | 0.00% | 41,412 |
| 2024-04-08 | 2024-04-03 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-04-05 | 2024-04-02 | 0.084 | 476,000 | +0 | 0.00% | 39,984 |
| 2024-04-03 | 2024-03-28 | 0.083 | 476,000 | +0 | 0.00% | 39,508 |
| 2024-04-02 | 2024-03-27 | 0.094 | 476,000 | +0 | 0.00% | 44,744 |
| 2024-03-28 | 2024-03-26 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2024-03-27 | 2024-03-25 | 0.092 | 476,000 | +0 | 0.00% | 43,792 |
| 2024-03-26 | 2024-03-22 | 0.093 | 476,000 | +0 | 0.00% | 44,268 |
| 2024-03-25 | 2024-03-21 | 0.101 | 476,000 | +0 | 0.00% | 48,076 |
| 2024-03-22 | 2024-03-20 | 0.101 | 476,000 | +0 | 0.00% | 48,076 |
| 2024-03-21 | 2024-03-19 | 0.099 | 476,000 | +0 | 0.00% | 47,124 |
| 2024-03-20 | 2024-03-18 | 0.097 | 476,000 | +0 | 0.00% | 46,172 |
| 2024-03-19 | 2024-03-15 | 0.096 | 476,000 | +0 | 0.00% | 45,696 |
| 2024-03-18 | 2024-03-14 | 0.106 | 476,000 | +0 | 0.00% | 50,456 |
| 2024-03-15 | 2024-03-13 | 0.102 | 476,000 | +0 | 0.00% | 48,552 |
| 2024-03-14 | 2024-03-12 | 0.102 | 476,000 | +0 | 0.00% | 48,552 |
| 2024-03-13 | 2024-03-11 | 0.098 | 476,000 | +0 | 0.00% | 46,648 |
| 2024-03-12 | 2024-03-08 | 0.099 | 476,000 | +0 | 0.00% | 47,124 |
| 2024-03-11 | 2024-03-07 | 0.103 | 476,000 | +0 | 0.00% | 49,028 |
| 2024-03-08 | 2024-03-06 | 0.102 | 476,000 | +0 | 0.00% | 48,552 |
| 2024-03-07 | 2024-03-05 | 0.099 | 476,000 | +0 | 0.00% | 47,124 |
| 2024-03-06 | 2024-03-04 | 0.101 | 476,000 | +0 | 0.00% | 48,076 |
| 2024-03-05 | 2024-03-01 | 0.105 | 476,000 | +0 | 0.00% | 49,980 |
| 2024-03-04 | 2024-02-29 | 0.107 | 476,000 | +0 | 0.00% | 50,932 |
| 2024-03-01 | 2024-02-28 | 0.104 | 476,000 | +0 | 0.00% | 49,504 |
| 2024-02-29 | 2024-02-27 | 0.108 | 476,000 | +0 | 0.00% | 51,408 |
| 2024-02-28 | 2024-02-26 | 0.107 | 476,000 | +0 | 0.00% | 50,932 |
| 2024-02-27 | 2024-02-23 | 0.110 | 476,000 | +0 | 0.00% | 52,360 |
| 2024-02-26 | 2024-02-22 | 0.114 | 476,000 | +0 | 0.00% | 54,264 |
| 2024-02-23 | 2024-02-21 | 0.110 | 476,000 | +0 | 0.00% | 52,360 |
| 2024-02-22 | 2024-02-20 | 0.109 | 476,000 | +0 | 0.00% | 51,884 |
| 2024-02-21 | 2024-02-19 | 0.105 | 476,000 | +0 | 0.00% | 49,980 |
| 2024-02-20 | 2024-02-16 | 0.110 | 476,000 | +0 | 0.00% | 52,360 |
| 2024-02-19 | 2024-02-15 | 0.104 | 476,000 | +0 | 0.00% | 49,504 |
| 2024-02-16 | 2024-02-14 | 0.111 | 476,000 | +0 | 0.00% | 52,836 |
| 2024-02-15 | 2024-02-09 | 0.112 | 476,000 | +0 | 0.00% | 53,312 |
| 2024-02-14 | 2024-02-07 | 0.103 | 476,000 | +0 | 0.00% | 49,028 |
| 2024-02-08 | 2024-02-06 | 0.110 | 476,000 | +0 | 0.00% | 52,360 |
| 2024-02-07 | 2024-02-05 | 0.104 | 476,000 | +0 | 0.00% | 49,504 |
| 2024-02-06 | 2024-02-02 | 0.104 | 476,000 | +0 | 0.00% | 49,504 |
| 2024-02-05 | 2024-02-01 | 0.111 | 476,000 | +0 | 0.00% | 52,836 |
| 2024-02-02 | 2024-01-31 | 0.106 | 476,000 | +0 | 0.00% | 50,456 |
| 2024-02-01 | 2024-01-30 | 0.112 | 476,000 | +0 | 0.00% | 53,312 |
| 2024-01-31 | 2024-01-29 | 0.114 | 476,000 | +0 | 0.00% | 54,264 |
| 2024-01-30 | 2024-01-26 | 0.112 | 476,000 | +0 | 0.00% | 53,312 |
| 2024-01-29 | 2024-01-25 | 0.112 | 476,000 | +0 | 0.00% | 53,312 |
| 2024-01-26 | 2024-01-24 | 0.115 | 476,000 | +0 | 0.00% | 54,740 |
| 2024-01-25 | 2024-01-23 | 0.106 | 476,000 | +0 | 0.00% | 50,456 |
| 2024-01-24 | 2024-01-22 | 0.110 | 476,000 | +0 | 0.00% | 52,360 |
| 2024-01-23 | 2024-01-19 | 0.111 | 476,000 | +0 | 0.00% | 52,836 |
| 2024-01-22 | 2024-01-18 | 0.110 | 476,000 | +0 | 0.00% | 52,360 |
| 2024-01-19 | 2024-01-17 | 0.102 | 476,000 | +0 | 0.00% | 48,552 |
| 2024-01-18 | 2024-01-16 | 0.110 | 476,000 | +0 | 0.00% | 52,360 |
| 2024-01-17 | 2024-01-15 | 0.110 | 476,000 | +0 | 0.00% | 52,360 |
| 2024-01-16 | 2024-01-12 | 0.114 | 476,000 | +0 | 0.00% | 54,264 |
| 2024-01-15 | 2024-01-11 | 0.112 | 476,000 | +0 | 0.00% | 53,312 |
| 2024-01-12 | 2024-01-10 | 0.112 | 476,000 | +0 | 0.00% | 53,312 |
| 2024-01-11 | 2024-01-09 | 0.110 | 476,000 | +0 | 0.00% | 52,360 |
| 2024-01-10 | 2024-01-08 | 0.111 | 476,000 | +0 | 0.00% | 52,836 |
| 2024-01-09 | 2024-01-05 | 0.106 | 476,000 | +0 | 0.00% | 50,456 |
| 2024-01-08 | 2024-01-04 | 0.106 | 476,000 | +0 | 0.00% | 50,456 |
| 2024-01-05 | 2024-01-03 | 0.108 | 476,000 | +0 | 0.00% | 51,408 |
| 2024-01-04 | 2024-01-02 | 0.108 | 476,000 | +0 | 0.00% | 51,408 |
| 2024-01-03 | 2023-12-29 | 0.109 | 476,000 | +0 | 0.00% | 51,884 |
| 2024-01-02 | 2023-12-28 | 0.107 | 476,000 | +0 | 0.00% | 50,932 |
| 2023-12-29 | 2023-12-27 | 0.101 | 476,000 | +0 | 0.00% | 48,076 |
| 2023-12-28 | 2023-12-22 | 0.097 | 476,000 | +0 | 0.00% | 46,172 |
| 2023-12-27 | 2023-12-21 | 0.100 | 476,000 | +0 | 0.00% | 47,600 |
| 2023-12-22 | 2023-12-20 | 0.099 | 476,000 | +0 | 0.00% | 47,124 |
| 2023-12-21 | 2023-12-19 | 0.103 | 476,000 | +0 | 0.00% | 49,028 |
| 2023-12-20 | 2023-12-18 | 0.098 | 476,000 | +0 | 0.00% | 46,648 |
| 2023-12-19 | 2023-12-15 | 0.099 | 476,000 | +0 | 0.00% | 47,124 |
| 2023-12-18 | 2023-12-14 | 0.100 | 476,000 | +0 | 0.00% | 47,600 |
| 2023-12-15 | 2023-12-13 | 0.102 | 476,000 | +0 | 0.00% | 48,552 |
| 2023-12-14 | 2023-12-12 | 0.103 | 476,000 | +0 | 0.00% | 49,028 |
| 2023-12-13 | 2023-12-11 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2023-12-12 | 2023-12-08 | 0.099 | 476,000 | +0 | 0.00% | 47,124 |
| 2023-12-11 | 2023-12-07 | 0.100 | 476,000 | +0 | 0.00% | 47,600 |
| 2023-12-08 | 2023-12-06 | 0.093 | 476,000 | +0 | 0.00% | 44,268 |
| 2023-12-07 | 2023-12-05 | 0.101 | 476,000 | +0 | 0.00% | 48,076 |
| 2023-12-06 | 2023-12-04 | 0.102 | 476,000 | +0 | 0.00% | 48,552 |
| 2023-12-05 | 2023-12-01 | 0.100 | 476,000 | +0 | 0.00% | 47,600 |
| 2023-12-04 | 2023-11-30 | 0.094 | 476,000 | +0 | 0.00% | 44,744 |
| 2023-12-01 | 2023-11-29 | 0.100 | 476,000 | +0 | 0.00% | 47,600 |
| 2023-11-30 | 2023-11-28 | 0.099 | 476,000 | +0 | 0.00% | 47,124 |
| 2023-11-29 | 2023-11-27 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2023-11-28 | 2023-11-24 | 0.094 | 476,000 | +0 | 0.00% | 44,744 |
| 2023-11-27 | 2023-11-23 | 0.091 | 476,000 | +0 | 0.00% | 43,316 |
| 2023-11-24 | 2023-11-22 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2023-11-23 | 2023-11-21 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2023-11-22 | 2023-11-20 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2023-11-21 | 2023-11-17 | 0.096 | 476,000 | +0 | 0.00% | 45,696 |
| 2023-11-20 | 2023-11-16 | 0.095 | 476,000 | +0 | 0.00% | 45,220 |
| 2023-11-17 | 2023-11-15 | 0.094 | 476,000 | +0 | 0.00% | 44,744 |
| 2023-11-16 | 2023-11-14 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2023-11-15 | 2023-11-13 | 0.089 | 476,000 | +0 | 0.00% | 42,364 |
| 2023-11-14 | 2023-11-10 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2023-11-13 | 2023-11-09 | 0.090 | 476,000 | +0 | 0.00% | 42,840 |
| 2023-11-10 | 2023-11-08 | 0.099 | 476,000 | +0 | 0.00% | 47,124 |
| 2023-11-09 | 2023-11-07 | 0.103 | 476,000 | +0 | 0.00% | 49,028 |
| 2023-11-08 | 2023-11-06 | 0.109 | 476,000 | +0 | 0.00% | 51,884 |
| 2023-11-07 | 2023-11-03 | 0.113 | 476,000 | +0 | 0.00% | 53,788 |
| 2023-11-06 | 2023-11-02 | 0.110 | 476,000 | +0 | 0.00% | 52,360 |
| 2023-11-03 | 2023-11-01 | 0.112 | 476,000 | +0 | 0.00% | 53,312 |
| 2023-11-02 | 2023-10-31 | 0.112 | 476,000 | +0 | 0.00% | 53,312 |
| 2023-11-01 | 2023-10-30 | 0.119 | 476,000 | +0 | 0.00% | 56,644 |
| 2023-10-31 | 2023-10-27 | 0.117 | 476,000 | +0 | 0.00% | 55,692 |
| 2023-10-30 | 2023-10-26 | 0.115 | 476,000 | +0 | 0.00% | 54,740 |
| 2023-10-27 | 2023-10-25 | 0.120 | 476,000 | +0 | 0.00% | 57,120 |
| 2023-10-26 | 2023-10-24 | 0.115 | 476,000 | +0 | 0.00% | 54,740 |
| 2023-10-25 | 2023-10-20 | 0.124 | 476,000 | +0 | 0.00% | 59,024 |
| 2023-10-24 | 2023-10-19 | 0.119 | 476,000 | +0 | 0.00% | 56,644 |
| 2023-10-20 | 2023-10-18 | 0.122 | 476,000 | +0 | 0.00% | 58,072 |
| 2023-10-19 | 2023-10-17 | 0.127 | 476,000 | +0 | 0.00% | 60,452 |
| 2023-10-18 | 2023-10-16 | 0.128 | 476,000 | +0 | 0.00% | 60,928 |
| 2023-10-17 | 2023-10-13 | 0.128 | 476,000 | +0 | 0.00% | 60,928 |
| 2023-10-16 | 2023-10-12 | 0.129 | 476,000 | +0 | 0.00% | 61,404 |
| 2023-10-13 | 2023-10-11 | 0.127 | 476,000 | +0 | 0.00% | 60,452 |
| 2023-10-12 | 2023-10-10 | 0.129 | 476,000 | +0 | 0.00% | 61,404 |
| 2023-10-11 | 2023-10-09 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-10-10 | 2023-10-06 | 0.129 | 476,000 | +0 | 0.00% | 61,404 |
| 2023-10-09 | 2023-10-05 | 0.128 | 476,000 | +0 | 0.00% | 60,928 |
| 2023-10-06 | 2023-10-04 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-10-05 | 2023-10-03 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-10-04 | 2023-09-29 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-10-03 | 2023-09-28 | 0.128 | 476,000 | +0 | 0.00% | 60,928 |
| 2023-09-29 | 2023-09-27 | 0.129 | 476,000 | +0 | 0.00% | 61,404 |
| 2023-09-28 | 2023-09-26 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-09-27 | 2023-09-25 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-09-26 | 2023-09-22 | 0.127 | 476,000 | +0 | 0.00% | 60,452 |
| 2023-09-25 | 2023-09-21 | 0.123 | 476,000 | +0 | 0.00% | 58,548 |
| 2023-09-22 | 2023-09-20 | 0.134 | 476,000 | +0 | 0.00% | 63,784 |
| 2023-09-21 | 2023-09-19 | 0.135 | 476,000 | +0 | 0.00% | 64,260 |
| 2023-09-20 | 2023-09-18 | 0.139 | 476,000 | +0 | 0.00% | 66,164 |
| 2023-09-19 | 2023-09-15 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-09-18 | 2023-09-14 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-09-15 | 2023-09-13 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-09-14 | 2023-09-12 | 0.132 | 476,000 | +0 | 0.00% | 62,832 |
| 2023-09-13 | 2023-09-11 | 0.132 | 476,000 | +0 | 0.00% | 62,832 |
| 2023-09-12 | 2023-09-07 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-09-11 | 2023-09-06 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-09-07 | 2023-09-05 | 0.128 | 476,000 | +0 | 0.00% | 60,928 |
| 2023-09-06 | 2023-09-04 | 0.125 | 476,000 | +0 | 0.00% | 59,500 |
| 2023-09-05 | 2023-08-31 | 0.125 | 476,000 | +0 | 0.00% | 59,500 |
| 2023-09-04 | 2023-08-30 | 0.125 | 476,000 | +0 | 0.00% | 59,500 |
| 2023-08-31 | 2023-08-29 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-08-30 | 2023-08-28 | 0.119 | 476,000 | +0 | 0.00% | 56,644 |
| 2023-08-29 | 2023-08-25 | 0.120 | 476,000 | +0 | 0.00% | 57,120 |
| 2023-08-28 | 2023-08-24 | 0.120 | 476,000 | +0 | 0.00% | 57,120 |
| 2023-08-25 | 2023-08-23 | 0.120 | 476,000 | +0 | 0.00% | 57,120 |
| 2023-08-24 | 2023-08-22 | 0.120 | 476,000 | +0 | 0.00% | 57,120 |
| 2023-08-23 | 2023-08-21 | 0.123 | 476,000 | +0 | 0.00% | 58,548 |
| 2023-08-22 | 2023-08-18 | 0.125 | 476,000 | +0 | 0.00% | 59,500 |
| 2023-08-21 | 2023-08-17 | 0.129 | 476,000 | +0 | 0.00% | 61,404 |
| 2023-08-18 | 2023-08-16 | 0.132 | 476,000 | +0 | 0.00% | 62,832 |
| 2023-08-17 | 2023-08-15 | 0.127 | 476,000 | +0 | 0.00% | 60,452 |
| 2023-08-16 | 2023-08-14 | 0.132 | 476,000 | +0 | 0.00% | 62,832 |
| 2023-08-15 | 2023-08-11 | 0.127 | 476,000 | +0 | 0.00% | 60,452 |
| 2023-08-14 | 2023-08-10 | 0.135 | 476,000 | +0 | 0.00% | 64,260 |
| 2023-08-11 | 2023-08-09 | 0.134 | 476,000 | +0 | 0.00% | 63,784 |
| 2023-08-10 | 2023-08-08 | 0.133 | 476,000 | +0 | 0.00% | 63,308 |
| 2023-08-09 | 2023-08-07 | 0.129 | 476,000 | +0 | 0.00% | 61,404 |
| 2023-08-08 | 2023-08-04 | 0.125 | 476,000 | +0 | 0.00% | 59,500 |
| 2023-08-07 | 2023-08-03 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-08-04 | 2023-08-02 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-08-03 | 2023-08-01 | 0.129 | 476,000 | +0 | 0.00% | 61,404 |
| 2023-08-02 | 2023-07-31 | 0.128 | 476,000 | +0 | 0.00% | 60,928 |
| 2023-08-01 | 2023-07-28 | 0.128 | 476,000 | +0 | 0.00% | 60,928 |
| 2023-07-31 | 2023-07-27 | 0.127 | 476,000 | +0 | 0.00% | 60,452 |
| 2023-07-28 | 2023-07-26 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-07-27 | 2023-07-25 | 0.128 | 476,000 | +0 | 0.00% | 60,928 |
| 2023-07-26 | 2023-07-24 | 0.125 | 476,000 | +0 | 0.00% | 59,500 |
| 2023-07-25 | 2023-07-21 | 0.126 | 476,000 | +0 | 0.00% | 59,976 |
| 2023-07-24 | 2023-07-20 | 0.128 | 476,000 | +0 | 0.00% | 60,928 |
| 2023-07-21 | 2023-07-19 | 0.128 | 476,000 | +0 | 0.00% | 60,928 |
| 2023-07-20 | 2023-07-18 | 0.127 | 476,000 | +0 | 0.00% | 60,452 |
| 2023-07-19 | 2023-07-14 | 0.127 | 476,000 | +0 | 0.00% | 60,452 |
| 2023-07-18 | 2023-07-13 | 0.129 | 476,000 | +0 | 0.00% | 61,404 |
| 2023-07-14 | 2023-07-12 | 0.129 | 476,000 | +0 | 0.00% | 61,404 |
| 2023-07-13 | 2023-07-11 | 0.126 | 476,000 | +0 | 0.00% | 59,976 |
| 2023-07-12 | 2023-07-10 | 0.125 | 476,000 | +0 | 0.00% | 59,500 |
| 2023-07-11 | 2023-07-07 | 0.130 | 476,000 | +0 | 0.00% | 61,880 |
| 2023-07-10 | 2023-07-06 | 0.146 | 476,000 | +0 | 0.00% | 69,401 |
| 2023-07-07 | 2023-07-05 | 0.143 | 476,000 | +35,259 | 0.00% | 67,859 |
| 2023-07-06 | 2023-07-04 | 0.148 | 440,741 | +0 | 0.00% | 65,212 |
| 2023-07-05 | 2023-07-03 | 0.147 | 440,741 | +0 | 0.00% | 64,736 |
| 2023-07-04 | 2023-06-30 | 0.145 | 440,741 | +0 | 0.00% | 63,784 |
| 2023-07-03 | 2023-06-29 | 0.145 | 440,741 | +0 | 0.00% | 63,784 |
| 2023-06-30 | 2023-06-28 | 0.141 | 440,741 | +0 | 0.00% | 62,356 |
| 2023-06-29 | 2023-06-27 | 0.144 | 440,741 | +0 | 0.00% | 63,308 |
| 2023-06-28 | 2023-06-26 | 0.145 | 440,741 | +0 | 0.00% | 63,784 |
| 2023-06-27 | 2023-06-23 | 0.143 | 440,741 | +0 | 0.00% | 62,832 |
| 2023-06-26 | 2023-06-21 | 0.145 | 440,741 | +0 | 0.00% | 63,784 |
| 2023-06-23 | 2023-06-20 | 0.144 | 440,741 | +0 | 0.00% | 63,308 |
| 2023-06-21 | 2023-06-19 | 0.144 | 440,741 | +0 | 0.00% | 63,308 |
| 2023-06-20 | 2023-06-16 | 0.145 | 440,741 | +0 | 0.00% | 63,784 |
| 2023-06-19 | 2023-06-15 | 0.144 | 440,741 | +0 | 0.00% | 63,308 |
| 2023-06-16 | 2023-06-14 | 0.143 | 440,741 | +0 | 0.00% | 62,832 |
| 2023-06-15 | 2023-06-13 | 0.143 | 440,741 | +0 | 0.00% | 62,832 |
| 2023-06-14 | 2023-06-12 | 0.143 | 440,741 | +0 | 0.00% | 62,832 |
| 2023-06-13 | 2023-06-09 | 0.140 | 440,741 | +0 | 0.00% | 61,880 |
| 2023-06-12 | 2023-06-08 | 0.139 | 440,741 | +0 | 0.00% | 61,404 |
| 2023-06-09 | 2023-06-07 | 0.144 | 440,741 | +0 | 0.00% | 63,308 |
| 2023-06-08 | 2023-06-06 | 0.144 | 440,741 | +0 | 0.00% | 63,308 |
| 2023-06-07 | 2023-06-05 | 0.138 | 440,741 | +0 | 0.00% | 60,928 |
| 2023-06-06 | 2023-06-02 | 0.141 | 440,741 | +0 | 0.00% | 62,356 |
| 2023-06-05 | 2023-06-01 | 0.135 | 440,741 | +0 | 0.00% | 59,500 |
| 2023-06-02 | 2023-05-31 | 0.134 | 440,741 | +0 | 0.00% | 59,024 |
| 2023-06-01 | 2023-05-30 | 0.138 | 440,741 | +0 | 0.00% | 60,928 |
| 2023-05-31 | 2023-05-29 | 0.136 | 440,741 | +0 | 0.00% | 59,976 |
| 2023-05-30 | 2023-05-25 | 0.144 | 440,741 | +0 | 0.00% | 63,308 |
| 2023-05-29 | 2023-05-24 | 0.144 | 440,741 | +0 | 0.00% | 63,308 |
| 2023-05-25 | 2023-05-23 | 0.146 | 440,741 | +0 | 0.00% | 64,260 |
| 2023-05-24 | 2023-05-22 | 0.144 | 440,741 | +0 | 0.00% | 63,308 |
| 2023-05-23 | 2023-05-19 | 0.149 | 440,741 | +0 | 0.00% | 65,688 |
| 2023-05-22 | 2023-05-18 | 0.149 | 440,741 | +0 | 0.00% | 65,688 |
| 2023-05-19 | 2023-05-17 | 0.148 | 440,741 | +0 | 0.00% | 65,212 |
| 2023-05-18 | 2023-05-16 | 0.147 | 440,741 | +0 | 0.00% | 64,736 |
| 2023-05-17 | 2023-05-15 | 0.149 | 440,741 | +0 | 0.00% | 65,688 |
| 2023-05-16 | 2023-05-12 | 0.148 | 440,741 | +0 | 0.00% | 65,212 |
| 2023-05-15 | 2023-05-11 | 0.149 | 440,741 | +0 | 0.00% | 65,688 |
| 2023-05-12 | 2023-05-10 | 0.145 | 440,741 | +0 | 0.00% | 63,784 |
| 2023-05-11 | 2023-05-09 | 0.145 | 440,741 | +0 | 0.00% | 63,784 |
| 2023-05-10 | 2023-05-08 | 0.151 | 440,741 | +0 | 0.00% | 66,640 |
| 2023-05-09 | 2023-05-05 | 0.151 | 440,741 | +0 | 0.00% | 66,640 |
| 2023-05-08 | 2023-05-04 | 0.151 | 440,741 | +0 | 0.00% | 66,640 |
| 2023-05-05 | 2023-05-03 | 0.150 | 440,741 | +0 | 0.00% | 66,164 |
| 2023-05-04 | 2023-05-02 | 0.145 | 440,741 | +0 | 0.00% | 63,784 |
| 2023-05-03 | 2023-04-28 | 0.151 | 440,741 | +0 | 0.00% | 66,640 |
| 2023-05-02 | 2023-04-27 | 0.150 | 440,741 | +0 | 0.00% | 66,164 |
| 2023-04-28 | 2023-04-26 | 0.150 | 440,741 | +0 | 0.00% | 66,164 |
| 2023-04-27 | 2023-04-25 | 0.149 | 440,741 | +0 | 0.00% | 65,688 |
| 2023-04-26 | 2023-04-24 | 0.151 | 440,741 | +0 | 0.00% | 66,640 |
| 2023-04-25 | 2023-04-21 | 0.153 | 440,741 | +0 | 0.00% | 67,592 |
| 2023-04-24 | 2023-04-20 | 0.153 | 440,741 | +0 | 0.00% | 67,592 |
| 2023-04-21 | 2023-04-19 | 0.153 | 440,741 | +0 | 0.00% | 67,592 |
| 2023-04-20 | 2023-04-18 | 0.153 | 440,741 | +0 | 0.00% | 67,592 |
| 2023-04-19 | 2023-04-17 | 0.152 | 440,741 | +0 | 0.00% | 67,116 |
| 2023-04-18 | 2023-04-14 | 0.152 | 440,741 | +0 | 0.00% | 67,116 |
| 2023-04-17 | 2023-04-13 | 0.152 | 440,741 | +0 | 0.00% | 67,116 |
| 2023-04-14 | 2023-04-12 | 0.153 | 440,741 | +0 | 0.00% | 67,592 |
| 2023-04-13 | 2023-04-11 | 0.153 | 440,741 | +0 | 0.00% | 67,592 |
| 2023-04-12 | 2023-04-06 | 0.151 | 440,741 | +0 | 0.00% | 66,640 |
| 2023-04-11 | 2023-04-04 | 0.150 | 440,741 | +0 | 0.00% | 66,164 |
| 2023-04-06 | 2023-04-03 | 0.149 | 440,741 | +0 | 0.00% | 65,688 |
| 2023-04-04 | 2023-03-31 | 0.149 | 440,741 | +0 | 0.00% | 65,688 |
| 2023-04-03 | 2023-03-30 | 0.152 | 440,741 | +0 | 0.00% | 67,116 |
| 2023-03-31 | 2023-03-29 | 0.152 | 440,741 | +0 | 0.00% | 67,116 |
| 2023-03-30 | 2023-03-28 | 0.154 | 440,741 | +0 | 0.00% | 68,068 |
| 2023-03-29 | 2023-03-27 | 0.156 | 440,741 | +0 | 0.00% | 68,544 |
| 2023-03-28 | 2023-03-24 | 0.157 | 440,741 | +0 | 0.00% | 69,020 |
| 2023-03-27 | 2023-03-23 | 0.158 | 440,741 | +0 | 0.00% | 69,496 |
| 2023-03-24 | 2023-03-22 | 0.161 | 440,741 | +0 | 0.00% | 70,924 |
| 2023-03-23 | 2023-03-21 | 0.157 | 440,741 | +0 | 0.00% | 69,020 |
| 2023-03-22 | 2023-03-20 | 0.159 | 440,741 | +0 | 0.00% | 69,972 |
| 2023-03-21 | 2023-03-17 | 0.170 | 440,741 | +0 | 0.00% | 74,732 |
| 2023-03-20 | 2023-03-16 | 0.166 | 440,741 | +0 | 0.00% | 73,304 |
| 2023-03-17 | 2023-03-15 | 0.172 | 440,741 | +0 | 0.00% | 75,684 |
| 2023-03-16 | 2023-03-14 | 0.168 | 440,741 | +0 | 0.00% | 74,256 |
| 2023-03-15 | 2023-03-13 | 0.177 | 440,741 | +0 | 0.00% | 78,064 |
| 2023-03-14 | 2023-03-10 | 0.172 | 440,741 | +0 | 0.00% | 75,684 |
| 2023-03-13 | 2023-03-09 | 0.175 | 440,741 | +0 | 0.00% | 77,112 |
| 2023-03-10 | 2023-03-08 | 0.178 | 440,741 | +0 | 0.00% | 78,540 |
| 2023-03-09 | 2023-03-07 | 0.176 | 440,741 | +0 | 0.00% | 77,588 |
| 2023-03-08 | 2023-03-06 | 0.178 | 440,741 | +0 | 0.00% | 78,540 |
| 2023-03-07 | 2023-03-03 | 0.175 | 440,741 | +0 | 0.00% | 77,112 |
| 2023-03-06 | 2023-03-02 | 0.173 | 440,741 | +0 | 0.00% | 76,160 |
| 2023-03-03 | 2023-03-01 | 0.173 | 440,741 | +0 | 0.00% | 76,160 |
| 2023-03-02 | 2023-02-28 | 0.170 | 440,741 | +0 | 0.00% | 74,732 |
| 2023-03-01 | 2023-02-27 | 0.173 | 440,741 | +0 | 0.00% | 76,160 |
| 2023-02-28 | 2023-02-24 | 0.177 | 440,741 | +0 | 0.00% | 78,064 |
| 2023-02-27 | 2023-02-23 | 0.173 | 440,741 | +0 | 0.00% | 76,160 |
| 2023-02-24 | 2023-02-22 | 0.172 | 440,741 | +0 | 0.00% | 75,684 |
| 2023-02-23 | 2023-02-21 | 0.175 | 440,741 | +0 | 0.00% | 77,112 |
| 2023-02-22 | 2023-02-20 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2023-02-21 | 2023-02-17 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2023-02-20 | 2023-02-16 | 0.179 | 440,741 | +0 | 0.00% | 79,016 |
| 2023-02-17 | 2023-02-15 | 0.181 | 440,741 | +0 | 0.00% | 79,968 |
| 2023-02-16 | 2023-02-14 | 0.183 | 440,741 | +0 | 0.00% | 80,444 |
| 2023-02-15 | 2023-02-13 | 0.181 | 440,741 | +0 | 0.00% | 79,968 |
| 2023-02-14 | 2023-02-10 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2023-02-13 | 2023-02-09 | 0.179 | 440,741 | +0 | 0.00% | 79,016 |
| 2023-02-10 | 2023-02-08 | 0.184 | 440,741 | +0 | 0.00% | 80,920 |
| 2023-02-09 | 2023-02-07 | 0.184 | 440,741 | +0 | 0.00% | 80,920 |
| 2023-02-08 | 2023-02-06 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2023-02-07 | 2023-02-03 | 0.183 | 440,741 | +0 | 0.00% | 80,444 |
| 2023-02-06 | 2023-02-02 | 0.181 | 440,741 | +0 | 0.00% | 79,968 |
| 2023-02-03 | 2023-02-01 | 0.187 | 440,741 | +0 | 0.00% | 82,348 |
| 2023-02-02 | 2023-01-31 | 0.181 | 440,741 | +0 | 0.00% | 79,968 |
| 2023-02-01 | 2023-01-30 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2023-01-31 | 2023-01-27 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2023-01-30 | 2023-01-26 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2023-01-27 | 2023-01-20 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2023-01-26 | 2023-01-19 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2023-01-20 | 2023-01-18 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2023-01-19 | 2023-01-17 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2023-01-18 | 2023-01-16 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2023-01-17 | 2023-01-13 | 0.199 | 440,741 | +0 | 0.00% | 87,584 |
| 2023-01-16 | 2023-01-12 | 0.197 | 440,741 | +0 | 0.00% | 86,632 |
| 2023-01-13 | 2023-01-11 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2023-01-12 | 2023-01-10 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2023-01-11 | 2023-01-09 | 0.192 | 440,741 | +0 | 0.00% | 84,728 |
| 2023-01-10 | 2023-01-06 | 0.190 | 440,741 | +0 | 0.00% | 83,776 |
| 2023-01-09 | 2023-01-05 | 0.185 | 440,741 | +0 | 0.00% | 81,396 |
| 2023-01-06 | 2023-01-04 | 0.183 | 440,741 | +0 | 0.00% | 80,444 |
| 2023-01-05 | 2023-01-03 | 0.173 | 440,741 | +0 | 0.00% | 76,160 |
| 2023-01-04 | 2022-12-30 | 0.173 | 440,741 | +0 | 0.00% | 76,160 |
| 2023-01-03 | 2022-12-29 | 0.171 | 440,741 | +0 | 0.00% | 75,208 |
| 2022-12-30 | 2022-12-28 | 0.167 | 440,741 | +0 | 0.00% | 73,780 |
| 2022-12-29 | 2022-12-23 | 0.170 | 440,741 | +0 | 0.00% | 74,732 |
| 2022-12-28 | 2022-12-22 | 0.168 | 440,741 | +0 | 0.00% | 74,256 |
| 2022-12-23 | 2022-12-21 | 0.168 | 440,741 | +0 | 0.00% | 74,256 |
| 2022-12-22 | 2022-12-20 | 0.165 | 440,741 | +0 | 0.00% | 72,828 |
| 2022-12-21 | 2022-12-19 | 0.160 | 440,741 | +0 | 0.00% | 70,448 |
| 2022-12-20 | 2022-12-16 | 0.166 | 440,741 | +0 | 0.00% | 73,304 |
| 2022-12-19 | 2022-12-15 | 0.164 | 440,741 | +0 | 0.00% | 72,352 |
| 2022-12-16 | 2022-12-14 | 0.172 | 440,741 | +0 | 0.00% | 75,684 |
| 2022-12-15 | 2022-12-13 | 0.173 | 440,741 | +0 | 0.00% | 76,160 |
| 2022-12-14 | 2022-12-12 | 0.171 | 440,741 | +0 | 0.00% | 75,208 |
| 2022-12-13 | 2022-12-09 | 0.175 | 440,741 | +0 | 0.00% | 77,112 |
| 2022-12-12 | 2022-12-08 | 0.177 | 440,741 | +0 | 0.00% | 78,064 |
| 2022-12-09 | 2022-12-07 | 0.176 | 440,741 | +0 | 0.00% | 77,588 |
| 2022-12-08 | 2022-12-06 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2022-12-07 | 2022-12-05 | 0.181 | 440,741 | +0 | 0.00% | 79,968 |
| 2022-12-06 | 2022-12-02 | 0.178 | 440,741 | +0 | 0.00% | 78,540 |
| 2022-12-05 | 2022-12-01 | 0.173 | 440,741 | +0 | 0.00% | 76,160 |
| 2022-12-02 | 2022-11-30 | 0.167 | 440,741 | +0 | 0.00% | 73,780 |
| 2022-12-01 | 2022-11-29 | 0.160 | 440,741 | +0 | 0.00% | 70,448 |
| 2022-11-30 | 2022-11-28 | 0.160 | 440,741 | +0 | 0.00% | 70,448 |
| 2022-11-29 | 2022-11-25 | 0.162 | 440,741 | +0 | 0.00% | 71,400 |
| 2022-11-28 | 2022-11-24 | 0.162 | 440,741 | +0 | 0.00% | 71,400 |
| 2022-11-25 | 2022-11-23 | 0.160 | 440,741 | +0 | 0.00% | 70,448 |
| 2022-11-24 | 2022-11-22 | 0.159 | 440,741 | +0 | 0.00% | 69,972 |
| 2022-11-23 | 2022-11-21 | 0.159 | 440,741 | +0 | 0.00% | 69,972 |
| 2022-11-22 | 2022-11-18 | 0.159 | 440,741 | +0 | 0.00% | 69,972 |
| 2022-11-21 | 2022-11-17 | 0.158 | 440,741 | +0 | 0.00% | 69,496 |
| 2022-11-18 | 2022-11-16 | 0.149 | 440,741 | +0 | 0.00% | 65,688 |
| 2022-11-17 | 2022-11-15 | 0.147 | 440,741 | +0 | 0.00% | 64,736 |
| 2022-11-16 | 2022-11-14 | 0.145 | 440,741 | +0 | 0.00% | 63,784 |
| 2022-11-15 | 2022-11-11 | 0.141 | 440,741 | +0 | 0.00% | 62,356 |
| 2022-11-14 | 2022-11-10 | 0.143 | 440,741 | +0 | 0.00% | 62,832 |
| 2022-11-11 | 2022-11-09 | 0.140 | 440,741 | +0 | 0.00% | 61,880 |
| 2022-11-10 | 2022-11-08 | 0.139 | 440,741 | +0 | 0.00% | 61,404 |
| 2022-11-09 | 2022-11-07 | 0.138 | 440,741 | +0 | 0.00% | 60,928 |
| 2022-11-08 | 2022-11-04 | 0.139 | 440,741 | +0 | 0.00% | 61,404 |
| 2022-11-07 | 2022-11-03 | 0.138 | 440,741 | +0 | 0.00% | 60,928 |
| 2022-11-04 | 2022-11-02 | 0.148 | 440,741 | +0 | 0.00% | 65,212 |
| 2022-11-03 | 2022-11-01 | 0.141 | 440,741 | +0 | 0.00% | 62,356 |
| 2022-11-02 | 2022-10-31 | 0.140 | 440,741 | +0 | 0.00% | 61,880 |
| 2022-11-01 | 2022-10-28 | 0.138 | 440,741 | +0 | 0.00% | 60,928 |
| 2022-10-31 | 2022-10-27 | 0.138 | 440,741 | +0 | 0.00% | 60,928 |
| 2022-10-28 | 2022-10-26 | 0.138 | 440,741 | +0 | 0.00% | 60,928 |
| 2022-10-27 | 2022-10-25 | 0.137 | 440,741 | +0 | 0.00% | 60,452 |
| 2022-10-26 | 2022-10-24 | 0.139 | 440,741 | +0 | 0.00% | 61,404 |
| 2022-10-25 | 2022-10-21 | 0.140 | 440,741 | +0 | 0.00% | 61,880 |
| 2022-10-24 | 2022-10-20 | 0.141 | 440,741 | +0 | 0.00% | 62,356 |
| 2022-10-21 | 2022-10-19 | 0.141 | 440,741 | +0 | 0.00% | 62,356 |
| 2022-10-20 | 2022-10-18 | 0.150 | 440,741 | +0 | 0.00% | 66,164 |
| 2022-10-19 | 2022-10-17 | 0.147 | 440,741 | +0 | 0.00% | 64,736 |
| 2022-10-18 | 2022-10-14 | 0.148 | 440,741 | +0 | 0.00% | 65,212 |
| 2022-10-17 | 2022-10-13 | 0.150 | 440,741 | +0 | 0.00% | 66,164 |
| 2022-10-14 | 2022-10-12 | 0.149 | 440,741 | +0 | 0.00% | 65,688 |
| 2022-10-13 | 2022-10-11 | 0.151 | 440,741 | +0 | 0.00% | 66,640 |
| 2022-10-12 | 2022-10-10 | 0.159 | 440,741 | +0 | 0.00% | 69,972 |
| 2022-10-11 | 2022-10-07 | 0.163 | 440,741 | +0 | 0.00% | 71,876 |
| 2022-10-10 | 2022-10-06 | 0.164 | 440,741 | +0 | 0.00% | 72,352 |
| 2022-10-07 | 2022-10-05 | 0.172 | 440,741 | +0 | 0.00% | 75,684 |
| 2022-10-06 | 2022-10-03 | 0.171 | 440,741 | +0 | 0.00% | 75,208 |
| 2022-10-05 | 2022-09-30 | 0.162 | 440,741 | +0 | 0.00% | 71,400 |
| 2022-10-03 | 2022-09-29 | 0.167 | 440,741 | +0 | 0.00% | 73,780 |
| 2022-09-30 | 2022-09-28 | 0.165 | 440,741 | +0 | 0.00% | 72,828 |
| 2022-09-29 | 2022-09-27 | 0.171 | 440,741 | +0 | 0.00% | 75,208 |
| 2022-09-28 | 2022-09-26 | 0.172 | 440,741 | +0 | 0.00% | 75,684 |
| 2022-09-27 | 2022-09-23 | 0.173 | 440,741 | +0 | 0.00% | 76,160 |
| 2022-09-26 | 2022-09-22 | 0.174 | 440,741 | +0 | 0.00% | 76,636 |
| 2022-09-23 | 2022-09-21 | 0.175 | 440,741 | +0 | 0.00% | 77,112 |
| 2022-09-22 | 2022-09-20 | 0.172 | 440,741 | +0 | 0.00% | 75,684 |
| 2022-09-21 | 2022-09-19 | 0.171 | 440,741 | +0 | 0.00% | 75,208 |
| 2022-09-20 | 2022-09-16 | 0.173 | 440,741 | +0 | 0.00% | 76,160 |
| 2022-09-19 | 2022-09-15 | 0.174 | 440,741 | +0 | 0.00% | 76,636 |
| 2022-09-16 | 2022-09-14 | 0.167 | 440,741 | +0 | 0.00% | 73,780 |
| 2022-09-15 | 2022-09-13 | 0.167 | 440,741 | +0 | 0.00% | 73,780 |
| 2022-09-14 | 2022-09-09 | 0.174 | 440,741 | +0 | 0.00% | 76,636 |
| 2022-09-13 | 2022-09-08 | 0.172 | 440,741 | +0 | 0.00% | 75,684 |
| 2022-09-09 | 2022-09-07 | 0.176 | 440,741 | +0 | 0.00% | 77,588 |
| 2022-09-08 | 2022-09-06 | 0.184 | 440,741 | +0 | 0.00% | 80,920 |
| 2022-09-07 | 2022-09-05 | 0.184 | 440,741 | +0 | 0.00% | 80,920 |
| 2022-09-06 | 2022-09-02 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2022-09-05 | 2022-09-01 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2022-09-02 | 2022-08-31 | 0.187 | 440,741 | +0 | 0.00% | 82,348 |
| 2022-09-01 | 2022-08-30 | 0.184 | 440,741 | +0 | 0.00% | 80,920 |
| 2022-08-31 | 2022-08-29 | 0.187 | 440,741 | +0 | 0.00% | 82,348 |
| 2022-08-30 | 2022-08-26 | 0.188 | 440,741 | +0 | 0.00% | 82,824 |
| 2022-08-29 | 2022-08-25 | 0.189 | 440,741 | +0 | 0.00% | 83,300 |
| 2022-08-26 | 2022-08-24 | 0.179 | 440,741 | +0 | 0.00% | 79,016 |
| 2022-08-25 | 2022-08-23 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2022-08-24 | 2022-08-22 | 0.189 | 440,741 | +0 | 0.00% | 83,300 |
| 2022-08-23 | 2022-08-19 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2022-08-22 | 2022-08-18 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2022-08-19 | 2022-08-17 | 0.185 | 440,741 | +0 | 0.00% | 81,396 |
| 2022-08-18 | 2022-08-16 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2022-08-17 | 2022-08-15 | 0.185 | 440,741 | +0 | 0.00% | 81,396 |
| 2022-08-16 | 2022-08-12 | 0.190 | 440,741 | +0 | 0.00% | 83,776 |
| 2022-08-15 | 2022-08-11 | 0.191 | 440,741 | +0 | 0.00% | 84,252 |
| 2022-08-12 | 2022-08-10 | 0.191 | 440,741 | +0 | 0.00% | 84,252 |
| 2022-08-11 | 2022-08-09 | 0.191 | 440,741 | +0 | 0.00% | 84,252 |
| 2022-08-10 | 2022-08-08 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2022-08-09 | 2022-08-05 | 0.191 | 440,741 | +0 | 0.00% | 84,252 |
| 2022-08-08 | 2022-08-04 | 0.190 | 440,741 | +0 | 0.00% | 83,776 |
| 2022-08-05 | 2022-08-03 | 0.191 | 440,741 | +0 | 0.00% | 84,252 |
| 2022-08-04 | 2022-08-02 | 0.191 | 440,741 | +0 | 0.00% | 84,252 |
| 2022-08-03 | 2022-08-01 | 0.195 | 440,741 | +0 | 0.00% | 86,156 |
| 2022-08-02 | 2022-07-29 | 0.195 | 440,741 | +0 | 0.00% | 86,156 |
| 2022-08-01 | 2022-07-28 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2022-07-29 | 2022-07-27 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2022-07-28 | 2022-07-26 | 0.200 | 440,741 | +0 | 0.00% | 88,060 |
| 2022-07-27 | 2022-07-25 | 0.200 | 440,741 | +0 | 0.00% | 88,060 |
| 2022-07-26 | 2022-07-22 | 0.195 | 440,741 | +0 | 0.00% | 86,156 |
| 2022-07-25 | 2022-07-21 | 0.195 | 440,741 | +0 | 0.00% | 86,156 |
| 2022-07-22 | 2022-07-20 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2022-07-21 | 2022-07-19 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2022-07-20 | 2022-07-18 | 0.202 | 440,741 | +0 | 0.00% | 89,012 |
| 2022-07-19 | 2022-07-15 | 0.199 | 440,741 | +0 | 0.00% | 87,584 |
| 2022-07-18 | 2022-07-14 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2022-07-15 | 2022-07-13 | 0.200 | 440,741 | +0 | 0.00% | 88,060 |
| 2022-07-14 | 2022-07-12 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2022-07-13 | 2022-07-11 | 0.202 | 440,741 | +0 | 0.00% | 89,012 |
| 2022-07-12 | 2022-07-08 | 0.211 | 440,741 | +0 | 0.00% | 92,820 |
| 2022-07-11 | 2022-07-07 | 0.207 | 440,741 | +0 | 0.00% | 91,392 |
| 2022-07-08 | 2022-07-06 | 0.212 | 440,741 | +0 | 0.00% | 93,296 |
| 2022-07-07 | 2022-07-05 | 0.206 | 440,741 | +0 | 0.00% | 90,916 |
| 2022-07-06 | 2022-07-04 | 0.200 | 440,741 | +0 | 0.00% | 88,060 |
| 2022-07-05 | 2022-06-30 | 0.201 | 440,741 | +0 | 0.00% | 88,536 |
| 2022-07-04 | 2022-06-29 | 0.205 | 440,741 | +0 | 0.00% | 90,440 |
| 2022-06-30 | 2022-06-28 | 0.201 | 440,741 | +0 | 0.00% | 88,536 |
| 2022-06-29 | 2022-06-27 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2022-06-28 | 2022-06-24 | 0.195 | 440,741 | +0 | 0.00% | 86,156 |
| 2022-06-27 | 2022-06-23 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2022-06-24 | 2022-06-22 | 0.189 | 440,741 | +0 | 0.00% | 83,300 |
| 2022-06-23 | 2022-06-21 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2022-06-22 | 2022-06-20 | 0.191 | 440,741 | +0 | 0.00% | 84,252 |
| 2022-06-21 | 2022-06-17 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2022-06-20 | 2022-06-16 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2022-06-17 | 2022-06-15 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2022-06-16 | 2022-06-14 | 0.202 | 440,741 | +0 | 0.00% | 89,012 |
| 2022-06-15 | 2022-06-13 | 0.185 | 440,741 | +0 | 0.00% | 81,396 |
| 2022-06-14 | 2022-06-10 | 0.191 | 440,741 | +0 | 0.00% | 84,252 |
| 2022-06-13 | 2022-06-09 | 0.190 | 440,741 | +0 | 0.00% | 83,776 |
| 2022-06-10 | 2022-06-08 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2022-06-09 | 2022-06-07 | 0.190 | 440,741 | +0 | 0.00% | 83,776 |
| 2022-06-08 | 2022-06-06 | 0.187 | 440,741 | +0 | 0.00% | 82,348 |
| 2022-06-07 | 2022-06-02 | 0.181 | 440,741 | +0 | 0.00% | 79,968 |
| 2022-06-06 | 2022-06-01 | 0.183 | 440,741 | +0 | 0.00% | 80,444 |
| 2022-06-02 | 2022-05-31 | 0.190 | 440,741 | +0 | 0.00% | 83,776 |
| 2022-06-01 | 2022-05-30 | 0.189 | 440,741 | +0 | 0.00% | 83,300 |
| 2022-05-31 | 2022-05-27 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2022-05-30 | 2022-05-26 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2022-05-27 | 2022-05-25 | 0.197 | 440,741 | +0 | 0.00% | 86,632 |
| 2022-05-26 | 2022-05-24 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2022-05-25 | 2022-05-23 | 0.189 | 440,741 | +0 | 0.00% | 83,300 |
| 2022-05-24 | 2022-05-20 | 0.185 | 440,741 | +0 | 0.00% | 81,396 |
| 2022-05-23 | 2022-05-19 | 0.181 | 440,741 | +0 | 0.00% | 79,968 |
| 2022-05-20 | 2022-05-18 | 0.181 | 440,741 | +0 | 0.00% | 79,968 |
| 2022-05-19 | 2022-05-17 | 0.178 | 440,741 | +0 | 0.00% | 78,540 |
| 2022-05-18 | 2022-05-16 | 0.179 | 440,741 | +0 | 0.00% | 79,016 |
| 2022-05-17 | 2022-05-13 | 0.171 | 440,741 | +0 | 0.00% | 75,208 |
| 2022-05-16 | 2022-05-12 | 0.171 | 440,741 | +0 | 0.00% | 75,208 |
| 2022-05-13 | 2022-05-11 | 0.172 | 440,741 | +0 | 0.00% | 75,684 |
| 2022-05-12 | 2022-05-10 | 0.167 | 440,741 | +0 | 0.00% | 73,780 |
| 2022-05-11 | 2022-05-06 | 0.176 | 440,741 | +0 | 0.00% | 77,588 |
| 2022-05-10 | 2022-05-05 | 0.178 | 440,741 | +0 | 0.00% | 78,540 |
| 2022-05-06 | 2022-05-04 | 0.177 | 440,741 | +0 | 0.00% | 78,064 |
| 2022-05-05 | 2022-05-03 | 0.177 | 440,741 | +0 | 0.00% | 78,064 |
| 2022-05-04 | 2022-04-29 | 0.181 | 440,741 | +0 | 0.00% | 79,968 |
| 2022-05-03 | 2022-04-28 | 0.183 | 440,741 | +0 | 0.00% | 80,444 |
| 2022-04-29 | 2022-04-27 | 0.183 | 440,741 | +0 | 0.00% | 80,444 |
| 2022-04-28 | 2022-04-26 | 0.184 | 440,741 | +0 | 0.00% | 80,920 |
| 2022-04-27 | 2022-04-25 | 0.187 | 440,741 | +0 | 0.00% | 82,348 |
| 2022-04-26 | 2022-04-22 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2022-04-25 | 2022-04-21 | 0.187 | 440,741 | +0 | 0.00% | 82,348 |
| 2022-04-22 | 2022-04-20 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2022-04-21 | 2022-04-19 | 0.181 | 440,741 | +0 | 0.00% | 79,968 |
| 2022-04-20 | 2022-04-14 | 0.184 | 440,741 | +0 | 0.00% | 80,920 |
| 2022-04-19 | 2022-04-13 | 0.166 | 440,741 | +0 | 0.00% | 73,304 |
| 2022-04-14 | 2022-04-12 | 0.165 | 440,741 | +0 | 0.00% | 72,828 |
| 2022-04-13 | 2022-04-11 | 0.172 | 440,741 | +0 | 0.00% | 75,684 |
| 2022-04-12 | 2022-04-08 | 0.179 | 440,741 | +0 | 0.00% | 79,016 |
| 2022-04-11 | 2022-04-07 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2022-04-08 | 2022-04-06 | 0.191 | 440,741 | +0 | 0.00% | 84,252 |
| 2022-04-07 | 2022-04-04 | 0.190 | 440,741 | +0 | 0.00% | 83,776 |
| 2022-04-06 | 2022-04-01 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2022-04-04 | 2022-03-31 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2022-04-01 | 2022-03-30 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2022-03-31 | 2022-03-29 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2022-03-30 | 2022-03-28 | 0.188 | 440,741 | +0 | 0.00% | 82,824 |
| 2022-03-29 | 2022-03-25 | 0.187 | 440,741 | +0 | 0.00% | 82,348 |
| 2022-03-28 | 2022-03-24 | 0.187 | 440,741 | +0 | 0.00% | 82,348 |
| 2022-03-25 | 2022-03-23 | 0.190 | 440,741 | +0 | 0.00% | 83,776 |
| 2022-03-24 | 2022-03-22 | 0.185 | 440,741 | +0 | 0.00% | 81,396 |
| 2022-03-23 | 2022-03-21 | 0.171 | 440,741 | +0 | 0.00% | 75,208 |
| 2022-03-22 | 2022-03-18 | 0.162 | 440,741 | +0 | 0.00% | 71,400 |
| 2022-03-21 | 2022-03-17 | 0.159 | 440,741 | +0 | 0.00% | 69,972 |
| 2022-03-18 | 2022-03-16 | 0.157 | 440,741 | +0 | 0.00% | 69,020 |
| 2022-03-17 | 2022-03-15 | 0.144 | 440,741 | +0 | 0.00% | 63,308 |
| 2022-03-16 | 2022-03-14 | 0.147 | 440,741 | +0 | 0.00% | 64,736 |
| 2022-03-15 | 2022-03-11 | 0.153 | 440,741 | +0 | 0.00% | 67,592 |
| 2022-03-14 | 2022-03-10 | 0.157 | 440,741 | +0 | 0.00% | 69,020 |
| 2022-03-11 | 2022-03-09 | 0.153 | 440,741 | +0 | 0.00% | 67,592 |
| 2022-03-10 | 2022-03-08 | 0.164 | 440,741 | +0 | 0.00% | 72,352 |
| 2022-03-09 | 2022-03-07 | 0.165 | 440,741 | +0 | 0.00% | 72,828 |
| 2022-03-08 | 2022-03-04 | 0.168 | 440,741 | +0 | 0.00% | 74,256 |
| 2022-03-07 | 2022-03-03 | 0.168 | 440,741 | +0 | 0.00% | 74,256 |
| 2022-03-04 | 2022-03-02 | 0.170 | 440,741 | +0 | 0.00% | 74,732 |
| 2022-03-03 | 2022-03-01 | 0.168 | 440,741 | +0 | 0.00% | 74,256 |
| 2022-03-02 | 2022-02-28 | 0.170 | 440,741 | +0 | 0.00% | 74,732 |
| 2022-03-01 | 2022-02-25 | 0.173 | 440,741 | +0 | 0.00% | 76,160 |
| 2022-02-28 | 2022-02-24 | 0.171 | 440,741 | +0 | 0.00% | 75,208 |
| 2022-02-25 | 2022-02-23 | 0.178 | 440,741 | +0 | 0.00% | 78,540 |
| 2022-02-24 | 2022-02-22 | 0.172 | 440,741 | +0 | 0.00% | 75,684 |
| 2022-02-23 | 2022-02-21 | 0.178 | 440,741 | +0 | 0.00% | 78,540 |
| 2022-02-22 | 2022-02-18 | 0.179 | 440,741 | +0 | 0.00% | 79,016 |
| 2022-02-21 | 2022-02-17 | 0.177 | 440,741 | +0 | 0.00% | 78,064 |
| 2022-02-18 | 2022-02-16 | 0.176 | 440,741 | +0 | 0.00% | 77,588 |
| 2022-02-17 | 2022-02-15 | 0.171 | 440,741 | +0 | 0.00% | 75,208 |
| 2022-02-16 | 2022-02-14 | 0.171 | 440,741 | +0 | 0.00% | 75,208 |
| 2022-02-15 | 2022-02-11 | 0.178 | 440,741 | +0 | 0.00% | 78,540 |
| 2022-02-14 | 2022-02-10 | 0.179 | 440,741 | +0 | 0.00% | 79,016 |
| 2022-02-11 | 2022-02-09 | 0.176 | 440,741 | +0 | 0.00% | 77,588 |
| 2022-02-10 | 2022-02-08 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2022-02-09 | 2022-02-07 | 0.181 | 440,741 | +0 | 0.00% | 79,968 |
| 2022-02-08 | 2022-02-04 | 0.175 | 440,741 | +0 | 0.00% | 77,112 |
| 2022-02-07 | 2022-01-31 | 0.178 | 440,741 | +0 | 0.00% | 78,540 |
| 2022-02-04 | 2022-01-27 | 0.168 | 440,741 | +0 | 0.00% | 74,256 |
| 2022-01-28 | 2022-01-26 | 0.170 | 440,741 | +0 | 0.00% | 74,732 |
| 2022-01-27 | 2022-01-25 | 0.168 | 440,741 | +0 | 0.00% | 74,256 |
| 2022-01-26 | 2022-01-24 | 0.171 | 440,741 | +0 | 0.00% | 75,208 |
| 2022-01-25 | 2022-01-21 | 0.177 | 440,741 | +0 | 0.00% | 78,064 |
| 2022-01-24 | 2022-01-20 | 0.177 | 440,741 | +0 | 0.00% | 78,064 |
| 2022-01-21 | 2022-01-19 | 0.176 | 440,741 | +0 | 0.00% | 77,588 |
| 2022-01-20 | 2022-01-18 | 0.183 | 440,741 | +0 | 0.00% | 80,444 |
| 2022-01-19 | 2022-01-17 | 0.181 | 440,741 | +0 | 0.00% | 79,968 |
| 2022-01-18 | 2022-01-14 | 0.187 | 440,741 | +0 | 0.00% | 82,348 |
| 2022-01-17 | 2022-01-13 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2022-01-14 | 2022-01-12 | 0.188 | 440,741 | +0 | 0.00% | 82,824 |
| 2022-01-13 | 2022-01-11 | 0.188 | 440,741 | +0 | 0.00% | 82,824 |
| 2022-01-12 | 2022-01-10 | 0.192 | 440,741 | +0 | 0.00% | 84,728 |
| 2022-01-11 | 2022-01-07 | 0.190 | 440,741 | +0 | 0.00% | 83,776 |
| 2022-01-10 | 2022-01-06 | 0.200 | 440,741 | +0 | 0.00% | 88,060 |
| 2022-01-07 | 2022-01-05 | 0.204 | 440,741 | +0 | 0.00% | 89,964 |
| 2022-01-06 | 2022-01-04 | 0.216 | 440,741 | +0 | 0.00% | 95,200 |
| 2022-01-05 | 2022-01-03 | 0.211 | 440,741 | +0 | 0.00% | 92,820 |
| 2022-01-04 | 2021-12-31 | 0.213 | 440,741 | +0 | 0.00% | 93,772 |
| 2022-01-03 | 2021-12-29 | 0.211 | 440,741 | +0 | 0.00% | 92,820 |
| 2021-12-30 | 2021-12-28 | 0.211 | 440,741 | +0 | 0.00% | 92,820 |
| 2021-12-29 | 2021-12-24 | 0.211 | 440,741 | +0 | 0.00% | 92,820 |
| 2021-12-28 | 2021-12-22 | 0.211 | 440,741 | +0 | 0.00% | 92,820 |
| 2021-12-23 | 2021-12-21 | 0.208 | 440,741 | +0 | 0.00% | 91,868 |
| 2021-12-22 | 2021-12-20 | 0.208 | 440,741 | +0 | 0.00% | 91,868 |
| 2021-12-21 | 2021-12-17 | 0.212 | 440,741 | +0 | 0.00% | 93,296 |
| 2021-12-20 | 2021-12-16 | 0.214 | 440,741 | +0 | 0.00% | 94,248 |
| 2021-12-17 | 2021-12-15 | 0.210 | 440,741 | +0 | 0.00% | 92,344 |
| 2021-12-16 | 2021-12-14 | 0.200 | 440,741 | +0 | 0.00% | 88,060 |
| 2021-12-15 | 2021-12-13 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2021-12-14 | 2021-12-10 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2021-12-13 | 2021-12-09 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2021-12-10 | 2021-12-08 | 0.192 | 440,741 | +0 | 0.00% | 84,728 |
| 2021-12-09 | 2021-12-07 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2021-12-08 | 2021-12-06 | 0.197 | 440,741 | +0 | 0.00% | 86,632 |
| 2021-12-07 | 2021-12-03 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2021-12-06 | 2021-12-02 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2021-12-03 | 2021-12-01 | 0.192 | 440,741 | +0 | 0.00% | 84,728 |
| 2021-12-02 | 2021-11-30 | 0.185 | 440,741 | +0 | 0.00% | 81,396 |
| 2021-12-01 | 2021-11-29 | 0.187 | 440,741 | +0 | 0.00% | 82,348 |
| 2021-11-30 | 2021-11-26 | 0.189 | 440,741 | +0 | 0.00% | 83,300 |
| 2021-11-29 | 2021-11-25 | 0.189 | 440,741 | +0 | 0.00% | 83,300 |
| 2021-11-26 | 2021-11-24 | 0.191 | 440,741 | +0 | 0.00% | 84,252 |
| 2021-11-25 | 2021-11-23 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2021-11-24 | 2021-11-22 | 0.188 | 440,741 | +0 | 0.00% | 82,824 |
| 2021-11-23 | 2021-11-19 | 0.189 | 440,741 | +0 | 0.00% | 83,300 |
| 2021-11-22 | 2021-11-18 | 0.192 | 440,741 | +0 | 0.00% | 84,728 |
| 2021-11-19 | 2021-11-17 | 0.197 | 440,741 | +0 | 0.00% | 86,632 |
| 2021-11-18 | 2021-11-16 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2021-11-17 | 2021-11-15 | 0.197 | 440,741 | +0 | 0.00% | 86,632 |
| 2021-11-16 | 2021-11-12 | 0.201 | 440,741 | +0 | 0.00% | 88,536 |
| 2021-11-15 | 2021-11-11 | 0.200 | 440,741 | +0 | 0.00% | 88,060 |
| 2021-11-12 | 2021-11-10 | 0.207 | 440,741 | +0 | 0.00% | 91,392 |
| 2021-11-11 | 2021-11-09 | 0.202 | 440,741 | +0 | 0.00% | 89,012 |
| 2021-11-10 | 2021-11-08 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2021-11-09 | 2021-11-05 | 0.190 | 440,741 | +0 | 0.00% | 83,776 |
| 2021-11-08 | 2021-11-04 | 0.188 | 440,741 | +0 | 0.00% | 82,824 |
| 2021-11-05 | 2021-11-03 | 0.187 | 440,741 | +0 | 0.00% | 82,348 |
| 2021-11-04 | 2021-11-02 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2021-11-03 | 2021-11-01 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2021-11-02 | 2021-10-29 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2021-11-01 | 2021-10-28 | 0.205 | 440,741 | +0 | 0.00% | 90,440 |
| 2021-10-29 | 2021-10-27 | 0.208 | 440,741 | +0 | 0.00% | 91,868 |
| 2021-10-28 | 2021-10-26 | 0.207 | 440,741 | +0 | 0.00% | 91,392 |
| 2021-10-27 | 2021-10-25 | 0.210 | 440,741 | +0 | 0.00% | 92,344 |
| 2021-10-26 | 2021-10-22 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2021-10-25 | 2021-10-21 | 0.202 | 440,741 | +0 | 0.00% | 89,012 |
| 2021-10-22 | 2021-10-20 | 0.204 | 440,741 | +0 | 0.00% | 89,964 |
| 2021-10-21 | 2021-10-19 | 0.207 | 440,741 | +0 | 0.00% | 91,392 |
| 2021-10-20 | 2021-10-18 | 0.208 | 440,741 | +0 | 0.00% | 91,868 |
| 2021-10-19 | 2021-10-15 | 0.207 | 440,741 | +0 | 0.00% | 91,392 |
| 2021-10-18 | 2021-10-12 | 0.211 | 440,741 | +0 | 0.00% | 92,820 |
| 2021-10-15 | 2021-10-11 | 0.217 | 440,741 | +0 | 0.00% | 95,676 |
| 2021-10-12 | 2021-10-08 | 0.222 | 440,741 | +0 | 0.00% | 98,056 |
| 2021-10-11 | 2021-10-07 | 0.226 | 440,741 | +0 | 0.00% | 99,484 |
| 2021-10-08 | 2021-10-06 | 0.221 | 440,741 | +0 | 0.00% | 97,580 |
| 2021-10-07 | 2021-10-05 | 0.210 | 440,741 | +0 | 0.00% | 92,344 |
| 2021-10-06 | 2021-10-04 | 0.206 | 440,741 | +0 | 0.00% | 90,916 |
| 2021-10-05 | 2021-09-30 | 0.207 | 440,741 | +0 | 0.00% | 91,392 |
| 2021-10-04 | 2021-09-29 | 0.205 | 440,741 | +0 | 0.00% | 90,440 |
| 2021-09-30 | 2021-09-28 | 0.214 | 440,741 | +0 | 0.00% | 94,248 |
| 2021-09-29 | 2021-09-27 | 0.204 | 440,741 | +0 | 0.00% | 89,964 |
| 2021-09-28 | 2021-09-24 | 0.218 | 440,741 | +0 | 0.00% | 96,152 |
| 2021-09-27 | 2021-09-23 | 0.222 | 440,741 | +0 | 0.00% | 98,056 |
| 2021-09-24 | 2021-09-21 | 0.197 | 440,741 | +0 | 0.00% | 86,632 |
| 2021-09-23 | 2021-09-20 | 0.188 | 440,741 | +0 | 0.00% | 82,824 |
| 2021-09-21 | 2021-09-17 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2021-09-20 | 2021-09-16 | 0.193 | 440,741 | +0 | 0.00% | 85,204 |
| 2021-09-17 | 2021-09-15 | 0.205 | 440,741 | +0 | 0.00% | 90,440 |
| 2021-09-16 | 2021-09-14 | 0.210 | 440,741 | +0 | 0.00% | 92,344 |
| 2021-09-15 | 2021-09-13 | 0.215 | 440,741 | +0 | 0.00% | 94,724 |
| 2021-09-14 | 2021-09-10 | 0.215 | 440,741 | +0 | 0.00% | 94,724 |
| 2021-09-13 | 2021-09-09 | 0.215 | 440,741 | +0 | 0.00% | 94,724 |
| 2021-09-10 | 2021-09-08 | 0.217 | 440,741 | +0 | 0.00% | 95,676 |
| 2021-09-09 | 2021-09-07 | 0.220 | 440,741 | +0 | 0.00% | 97,104 |
| 2021-09-08 | 2021-09-06 | 0.222 | 440,741 | +0 | 0.00% | 98,056 |
| 2021-09-07 | 2021-09-03 | 0.219 | 440,741 | +0 | 0.00% | 96,628 |
| 2021-09-06 | 2021-09-02 | 0.211 | 440,741 | +0 | 0.00% | 92,820 |
| 2021-09-03 | 2021-09-01 | 0.203 | 440,741 | +0 | 0.00% | 89,488 |
| 2021-09-02 | 2021-08-31 | 0.204 | 440,741 | +0 | 0.00% | 89,964 |
| 2021-09-01 | 2021-08-30 | 0.203 | 440,741 | +0 | 0.00% | 89,488 |
| 2021-08-31 | 2021-08-27 | 0.207 | 440,741 | +0 | 0.00% | 91,392 |
| 2021-08-30 | 2021-08-26 | 0.210 | 440,741 | +0 | 0.00% | 92,344 |
| 2021-08-27 | 2021-08-25 | 0.207 | 440,741 | +0 | 0.00% | 91,392 |
| 2021-08-26 | 2021-08-24 | 0.212 | 440,741 | +0 | 0.00% | 93,296 |
| 2021-08-25 | 2021-08-23 | 0.204 | 440,741 | +0 | 0.00% | 89,964 |
| 2021-08-24 | 2021-08-20 | 0.208 | 440,741 | +0 | 0.00% | 91,868 |
| 2021-08-23 | 2021-08-19 | 0.214 | 440,741 | +0 | 0.00% | 94,248 |
| 2021-08-20 | 2021-08-18 | 0.232 | 440,741 | +0 | 0.00% | 102,340 |
| 2021-08-19 | 2021-08-17 | 0.244 | 440,741 | +0 | 0.00% | 107,576 |
| 2021-08-18 | 2021-08-16 | 0.251 | 440,741 | +0 | 0.00% | 110,432 |
| 2021-08-17 | 2021-08-13 | 0.211 | 440,741 | +0 | 0.00% | 92,820 |
| 2021-08-16 | 2021-08-12 | 0.215 | 440,741 | +0 | 0.00% | 94,724 |
| 2021-08-13 | 2021-08-11 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2021-08-12 | 2021-08-10 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2021-08-11 | 2021-08-09 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2021-08-10 | 2021-08-06 | 0.180 | 440,741 | +0 | 0.00% | 79,492 |
| 2021-08-09 | 2021-08-05 | 0.174 | 440,741 | +0 | 0.00% | 76,636 |
| 2021-08-06 | 2021-08-04 | 0.183 | 440,741 | +0 | 0.00% | 80,444 |
| 2021-08-05 | 2021-08-03 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2021-08-04 | 2021-08-02 | 0.199 | 440,741 | +0 | 0.00% | 87,584 |
| 2021-08-03 | 2021-07-30 | 0.192 | 440,741 | +0 | 0.00% | 84,728 |
| 2021-08-02 | 2021-07-29 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2021-07-30 | 2021-07-28 | 0.194 | 440,741 | +0 | 0.00% | 85,680 |
| 2021-07-29 | 2021-07-27 | 0.198 | 440,741 | +0 | 0.00% | 87,108 |
| 2021-07-28 | 2021-07-26 | 0.195 | 440,741 | +0 | 0.00% | 86,156 |
| 2021-07-27 | 2021-07-23 | 0.189 | 440,741 | +0 | 0.00% | 83,300 |
| 2021-07-26 | 2021-07-22 | 0.186 | 440,741 | +0 | 0.00% | 81,872 |
| 2021-07-23 | 2021-07-21 | 0.158 | 440,741 | +0 | 0.00% | 69,496 |
| 2021-07-22 | 2021-07-20 | 0.157 | 440,741 | +0 | 0.00% | 69,020 |
| 2021-07-21 | 2021-07-19 | 0.154 | 440,741 | +0 | 0.00% | 68,068 |
| 2021-07-20 | 2021-07-16 | 0.153 | 440,741 | +0 | 0.00% | 67,592 |
| 2021-07-19 | 2021-07-15 | 0.150 | 440,741 | +0 | 0.00% | 66,164 |
| 2021-07-16 | 2021-07-14 | 0.150 | 440,741 | +59,260 | 0.00% | 66,164 |
| 2019-12-03 | 2019-11-29 | 0.139 | 381,481 | +159,259 | 0.00% | 53,148 |
| 2019-07-12 | 2019-07-10 | 0.221 | 222,222 | +42,592 | 0.00% | 49,200 |
| 2019-02-20 | 2019-02-18 | 0.195 | 179,630 | -42,592 | 0.00% | 35,114 |
| 2019-01-22 | 2019-01-18 | 0.189 | 222,222 | +44,444 | 0.00% | 42,000 |
| 2018-07-17 | 2018-07-13 | 0.242 | 177,778 | +61,111 | 0.00% | 43,008 |
| 2018-07-06 | 2018-07-04 | 0.244 | 116,667 | +29,630 | 0.00% | 28,476 |
| 2018-07-05 | 2018-07-03 | 0.244 | 87,037 | +44,444 | 0.00% | 21,244 |
| 2018-06-14 | 2018-06-12 | 0.267 | 42,593 | +42,593 | 0.00% | 11,362 |
| 2017-11-03 | 2017-11-01 | 0.400 | 0 | -5,556 | ||
| 2017-10-13 | 2017-10-11 | 0.405 | 5,556 | -846,296 | 0.00% | 2,250 |
| 2017-10-12 | 2017-10-10 | 0.405 | 851,852 | +846,296 | 0.01% | 345,000 |
| 2017-10-10 | 2017-10-06 | 0.378 | 5,556 | +5,556 | 0.00% | 2,100 |
| 2017-08-03 | 2017-08-01 | 0.319 | 0 | -9,259 | ||
| 2015-06-05 | 2015-06-03 | 0.756 | 9,259 | +9,259 | 0.00% | 7,000 |
| 2015-05-12 | 2015-05-08 | 0.706 | 0 | -22,947 | ||
| 2015-05-07 | 2015-05-05 | 0.706 | 22,947 | +22,947 | 0.00% | 16,200 |
| 2015-03-09 | 2015-03-05 | 0.693 | 0 | -76,490 | ||
| 2015-03-06 | 2015-03-04 | 0.667 | 76,490 | +76,490 | 0.00% | 51,000 |
| 2014-12-09 | 2014-12-05 | 0.614 | 0 | -38,245 | ||
| 2014-11-27 | 2014-11-25 | 0.732 | 38,245 | -38,245 | 0.00% | 28,000 |
| 2014-03-24 | 2014-03-20 | 1.046 | 76,490 | +38,245 | 0.00% | 80,000 |
| 2014-03-17 | 2014-03-13 | 1.098 | 38,245 | -114,734 | 0.00% | 42,000 |
| 2014-03-10 | 2014-03-06 | 1.007 | 152,979 | -15,298 | 0.00% | 154,000 |
| 2014-02-17 | 2014-02-13 | 0.994 | 168,277 | -38,245 | 0.00% | 167,200 |
| 2014-01-24 | 2014-01-22 | 0.928 | 206,522 | +38,245 | 0.01% | 191,700 |
| 2014-01-17 | 2014-01-15 | 1.072 | 168,277 | -15,298 | 0.00% | 180,400 |
| 2014-01-13 | 2014-01-09 | 1.007 | 183,575 | +30,596 | 0.01% | 184,800 |
| 2014-01-09 | 2014-01-07 | 1.020 | 152,979 | +38,245 | 0.00% | 156,000 |
| 2013-12-13 | 2013-12-11 | 1.007 | 114,734 | +76,489 | 0.00% | 115,500 |
| 2013-12-11 | 2013-12-09 | 0.915 | 38,245 | -107,085 | 0.00% | 35,000 |
| 2013-12-09 | 2013-12-05 | 0.967 | 145,330 | -76,490 | 0.00% | 140,600 |
| 2013-12-06 | 2013-12-04 | 0.902 | 221,820 | -76,489 | 0.01% | 200,100 |
| 2013-12-05 | 2013-12-03 | 0.797 | 298,309 | +107,085 | 0.01% | 237,900 |
| 2013-12-04 | 2013-12-02 | 0.797 | 191,224 | +76,490 | 0.01% | 152,500 |
| 2013-11-26 | 2013-11-22 | 1.059 | 114,734 | -76,490 | 0.00% | 121,500 |
| 2013-11-19 | 2013-11-15 | 0.863 | 191,224 | -56,602 | 0.01% | 165,000 |
| 2013-11-13 | 2013-11-11 | 0.850 | 247,826 | +152,979 | 0.01% | 210,600 |
| 2013-10-11 | 2013-10-09 | 0.536 | 94,847 | +38,245 | 0.00% | 50,840 |
| 2013-10-10 | 2013-10-08 | 0.516 | 56,602 | -30,596 | 0.00% | 29,230 |
| 2013-10-08 | 2013-10-04 | 0.536 | 87,198 | +30,596 | 0.00% | 46,740 |
| 2013-10-04 | 2013-10-02 | 0.490 | 56,602 | -38,245 | 0.00% | 27,750 |
| 2013-08-02 | 2013-07-31 | 0.458 | 94,847 | +38,245 | 0.00% | 43,400 |
| 2013-07-30 | 2013-07-26 | 0.458 | 56,602 | -152,979 | 0.00% | 25,900 |
| 2013-07-29 | 2013-07-25 | 0.451 | 209,581 | +38,244 | 0.01% | 94,530 |
| 2013-07-25 | 2013-07-23 | 0.386 | 171,337 | +114,735 | 0.00% | 66,080 |
| 2013-07-15 | 2013-07-11 | 0.314 | 56,602 | -76,490 | 0.00% | 17,760 |
| 2013-07-08 | 2013-07-04 | 0.320 | 133,092 | +33,656 | 0.00% | 42,630 |
| 2013-06-20 | 2013-06-18 | 0.303 | 99,436 | +76,489 | 0.01% | 30,160 |
| 2013-06-04 | 2013-05-31 | 0.586 | 22,947 | +5,027 | 0.00% | 13,445 |
| 2013-05-27 | 2013-05-23 | 0.485 | 17,920 | -71,682 | 0.00% | 8,700 |
| 2013-04-11 | 2013-04-09 | 0.477 | 89,602 | -47,788 | 0.01% | 42,750 |
| 2013-03-14 | 2013-03-12 | 0.427 | 137,390 | +119,470 | 0.01% | 58,650 |
| 2013-02-27 | 2013-02-25 | 0.628 | 17,920 | -59,735 | 0.00% | 11,250 |
| 2012-12-14 | 2012-12-12 | 0.603 | 77,655 | +59,735 | 0.01% | 46,800 |
| 2011-11-17 | 2011-11-15 | 0.720 | 17,920 | -59,735 | 0.00% | 12,900 |
| 2011-11-16 | 2011-11-14 | 0.737 | 77,655 | +59,735 | 0.01% | 57,200 |
| 2011-04-29 | 2011-04-27 | 1.406 | 17,920 | -597,347 | 0.00% | 25,199 |
| 2011-04-28 | 2011-04-26 | 1.389 | 615,267 | +597,347 | 0.10% | 854,900 |
| 2011-03-28 | 2011-03-24 | 1.222 | 17,920 | -11,947 | 0.00% | 21,900 |
| 2011-01-13 | 2011-01-11 | 1.088 | 29,867 | -5,974 | 0.00% | 32,500 |
| 2010-12-17 | 2010-12-15 | 1.122 | 35,841 | +5,974 | 0.01% | 40,200 |
| 2010-11-30 | 2010-11-26 | 1.473 | 29,867 | -29,868 | 0.00% | 43,999 |
| 2010-11-29 | 2010-11-25 | 1.440 | 59,735 | +29,868 | 0.01% | 86,000 |
| 2010-11-25 | 2010-11-23 | 1.138 | 29,867 | -59,735 | 0.00% | 34,000 |
| 2010-11-24 | 2010-11-22 | 1.172 | 89,602 | +59,735 | 0.01% | 105,000 |
| 2010-11-23 | 2010-11-19 | 1.138 | 29,867 | -17,921 | 0.00% | 34,000 |
| 2010-11-17 | 2010-11-15 | 1.004 | 47,788 | +17,921 | 0.01% | 48,000 |
| 2010-10-26 | 2010-10-22 | 1.155 | 29,867 | -29,868 | 0.01% | 34,500 |
| 2010-10-25 | 2010-10-21 | 1.021 | 59,735 | +29,868 | 0.01% | 61,000 |
| 2010-10-19 | 2010-10-15 | 1.021 | 29,867 | -11,947 | 0.01% | 30,500 |
| 2010-09-30 | 2010-09-28 | 0.829 | 41,814 | -65,708 | 0.01% | 34,650 |
| 2010-09-22 | 2010-09-20 | 0.829 | 107,522 | +65,708 | 0.02% | 89,100 |
| 2010-08-31 | 2010-08-27 | 0.887 | 41,814 | -59,735 | 0.01% | 37,100 |
| 2010-08-24 | 2010-08-20 | 1.122 | 101,549 | +71,682 | 0.02% | 113,900 |
| 2010-07-22 | 2010-07-20 | 1.189 | 29,867 | -59,735 | 0.01% | 35,500 |
| 2010-05-11 | 2010-05-07 | 2.762 | 89,602 | -11,947 | 0.02% | 247,500 |
| 2010-04-13 | 2010-04-09 | 3.532 | 101,549 | +17,920 | 0.02% | 358,700 |
| 2010-03-29 | 2010-03-25 | 3.633 | 83,629 | -13,141 | 0.02% | 303,802 |
| 2010-02-23 | 2010-02-19 | 3.566 | 96,770 | -22,699 | 0.02% | 345,059 |
| 2010-02-01 | 2010-01-28 | 2.980 | 119,469 | -5,974 | 0.03% | 355,999 |
| 2010-01-21 | 2010-01-19 | 3.449 | 125,443 | +9,558 | 0.03% | 432,601 |
| 2010-01-13 | 2010-01-11 | 3.683 | 115,885 | -16,726 | 0.03% | 426,799 |
| 2010-01-08 | 2010-01-06 | 3.499 | 132,611 | +29,867 | 0.03% | 463,980 |
| 2009-12-22 | 2009-12-18 | 3.449 | 102,744 | +29,868 | 0.03% | 354,321 |
| 2009-12-21 | 2009-12-17 | 3.750 | 72,876 | -4,779 | 0.02% | 273,279 |
| 2009-12-18 | 2009-12-16 | 3.934 | 77,655 | -29,867 | 0.02% | 305,500 |
| 2009-12-17 | 2009-12-15 | 4.018 | 107,522 | +29,867 | 0.03% | 431,998 |
| 2009-12-15 | 2009-12-11 | 4.252 | 77,655 | +29,867 | 0.02% | 330,200 |
| 2009-12-14 | 2009-12-10 | 4.369 | 47,788 | +29,868 | 0.02% | 208,801 |
| 2009-12-11 | 2009-12-09 | 4.336 | 17,920 | -29,868 | 0.01% | 77,698 |
| 2009-11-27 | 2009-11-25 | 4.085 | 47,788 | +5,974 | 0.02% | 195,201 |
| 2009-11-18 | 2009-11-16 | 3.767 | 41,814 | +29,867 | 0.01% | 157,499 |
| 2009-10-15 | 2009-10-13 | 3.834 | 11,947 | +11,947 | 0.00% | 45,800 |
| 2009-09-28 | 2009-09-24 | 3.013 | 0 | -59,735 | ||
| 2009-07-23 | 2009-07-21 | 1.306 | 59,735 | -59,734 | 0.02% | 78,000 |
| 2009-07-22 | 2009-07-20 | 1.306 | 119,469 | +29,867 | 0.05% | 156,000 |
| 2009-05-21 | 2009-05-19 | 0.854 | 89,602 | +29,867 | 0.04% | 76,500 |
| 2009-03-16 | 2009-03-12 | 0.407 | 59,735 | -54,956 | 0.02% | 24,300 |
| 2009-02-04 | 2009-02-02 | 0.508 | 114,691 | +1,234 | 0.07% | 58,226 |
| 2009-01-30 | 2009-01-23 | 0.516 | 113,457 | -295,462 | 0.07% | 58,560 |
| 2009-01-29 | 2009-01-22 | 0.448 | 408,919 | +295,462 | 0.24% | 183,380 |
| 2009-01-16 | 2009-01-14 | 0.643 | 113,457 | +54,365 | 0.07% | 72,960 |
| 2009-01-12 | 2009-01-08 | 0.846 | 59,092 | -768,201 | 0.04% | 50,000 |
| 2009-01-09 | 2009-01-07 | 0.778 | 827,293 | +709,108 | 0.49% | 644,000 |
| 2009-01-08 | 2009-01-06 | 0.685 | 118,185 | +59,093 | 0.07% | 81,000 |
| 2008-12-22 | 2008-12-18 | 0.736 | 59,092 | -59,093 | 0.04% | 43,500 |
| 2008-12-19 | 2008-12-17 | 0.660 | 118,185 | +59,093 | 0.07% | 78,000 |
| 2008-10-20 | 2008-10-16 | 0.980 | 59,092 | +2,954 | 0.04% | 57,894 |
| 2008-09-23 | 2008-09-19 | 1.425 | 56,138 | +56,138 | 0.04% | 80,000 |
| 2007-07-26 | 2007-07-24 | 12.551 | 0 | -5,442 | ||
| 2007-07-25 | 2007-07-23 | 12.404 | 5,442 | +5,442 | 0.00% | 67,502 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy