History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 48,298,000 | +0 | 0.34% | 4,443,416 |
| 2025-10-13 | 2025-10-09 | 0.094 | 48,298,000 | +0 | 0.34% | 4,540,012 |
| 2025-10-10 | 2025-10-08 | 0.094 | 48,298,000 | +0 | 0.34% | 4,540,012 |
| 2025-10-09 | 2025-10-06 | 0.095 | 48,298,000 | +0 | 0.34% | 4,588,310 |
| 2025-10-08 | 2025-10-03 | 0.094 | 48,298,000 | +230,000 | 0.34% | 4,540,012 |
| 2025-09-25 | 2025-09-23 | 0.092 | 48,068,000 | +1,998,000 | 0.34% | 4,422,256 |
| 2025-09-24 | 2025-09-22 | 0.093 | 46,070,000 | +680,000 | 0.32% | 4,284,510 |
| 2025-09-23 | 2025-09-19 | 0.097 | 45,390,000 | +2,000,000 | 0.32% | 4,402,830 |
| 2025-09-22 | 2025-09-18 | 0.097 | 43,390,000 | +1,840,000 | 0.30% | 4,208,830 |
| 2025-09-19 | 2025-09-17 | 0.090 | 41,550,000 | +840,000 | 0.29% | 3,739,500 |
| 2025-09-12 | 2025-09-10 | 0.089 | 40,710,000 | -6,390,000 | 0.28% | 3,623,190 |
| 2025-09-11 | 2025-09-09 | 0.089 | 47,100,000 | -1,070,000 | 0.33% | 4,191,900 |
| 2025-09-08 | 2025-09-04 | 0.085 | 48,170,000 | +10,000 | 0.34% | 4,094,450 |
| 2025-08-21 | 2025-08-19 | 0.088 | 48,160,000 | -2,000,000 | 0.34% | 4,238,080 |
| 2025-08-20 | 2025-08-18 | 0.089 | 50,160,000 | -3,000,000 | 0.35% | 4,464,240 |
| 2025-08-15 | 2025-08-13 | 0.087 | 53,160,000 | -1,678,000 | 0.37% | 4,624,920 |
| 2025-08-06 | 2025-08-04 | 0.090 | 54,838,000 | -262,000 | 0.38% | 4,935,420 |
| 2025-08-01 | 2025-07-30 | 0.087 | 55,100,000 | +14,000 | 0.39% | 4,793,700 |
| 2025-07-18 | 2025-07-16 | 0.076 | 55,086,000 | +300,000 | 0.39% | 4,186,536 |
| 2025-07-15 | 2025-07-11 | 0.077 | 54,786,000 | -10,000 | 0.38% | 4,218,522 |
| 2025-07-09 | 2025-07-07 | 0.074 | 54,796,000 | +10,000 | 0.38% | 4,054,904 |
| 2025-07-08 | 2025-07-04 | 0.074 | 54,786,000 | +200,000 | 0.38% | 4,054,164 |
| 2025-07-07 | 2025-07-03 | 0.074 | 54,586,000 | +70,000 | 0.38% | 4,039,364 |
| 2025-07-04 | 2025-07-02 | 0.073 | 54,516,000 | +20,000 | 0.38% | 3,979,668 |
| 2025-06-30 | 2025-06-26 | 0.074 | 54,496,000 | +200,000 | 0.38% | 4,032,704 |
| 2025-06-12 | 2025-06-10 | 0.072 | 54,296,000 | +66,000 | 0.38% | 3,909,312 |
| 2025-06-10 | 2025-06-06 | 0.074 | 54,230,000 | +2,776,000 | 0.38% | 4,013,020 |
| 2025-06-09 | 2025-06-05 | 0.077 | 51,454,000 | +384,000 | 0.36% | 3,961,958 |
| 2025-06-06 | 2025-06-04 | 0.074 | 51,070,000 | +6,430,000 | 0.36% | 3,779,180 |
| 2025-06-03 | 2025-05-30 | 0.076 | 44,640,000 | +3,038,000 | 0.31% | 3,392,640 |
| 2025-06-02 | 2025-05-29 | 0.077 | 41,602,000 | +3,522,000 | 0.29% | 3,203,354 |
| 2025-05-27 | 2025-05-23 | 0.075 | 38,080,000 | +1,214,000 | 0.27% | 2,856,000 |
| 2025-05-14 | 2025-05-12 | 0.076 | 36,866,000 | +1,700,000 | 0.26% | 2,801,816 |
| 2025-05-12 | 2025-05-08 | 0.076 | 35,166,000 | +3,268,000 | 0.25% | 2,672,616 |
| 2025-05-08 | 2025-05-06 | 0.075 | 31,898,000 | +1,848,000 | 0.22% | 2,392,350 |
| 2025-03-11 | 2025-03-07 | 0.082 | 30,050,000 | +60,000 | 0.21% | 2,464,100 |
| 2025-02-14 | 2025-02-12 | 0.094 | 29,990,000 | -308,000 | 0.21% | 2,819,060 |
| 2025-01-06 | 2025-01-02 | 0.101 | 30,298,000 | -730,000 | 0.21% | 3,060,098 |
| 2025-01-02 | 2024-12-27 | 0.092 | 31,028,000 | +224,000 | 0.22% | 2,854,576 |
| 2024-11-07 | 2024-11-05 | 0.082 | 30,804,000 | +730,000 | 0.22% | 2,525,928 |
| 2024-11-06 | 2024-11-04 | 0.080 | 30,074,000 | +632,000 | 0.21% | 2,405,920 |
| 2024-10-28 | 2024-10-24 | 0.086 | 29,442,000 | +1,550,000 | 0.21% | 2,532,012 |
| 2024-10-25 | 2024-10-23 | 0.083 | 27,892,000 | +1,030,000 | 0.20% | 2,315,036 |
| 2024-10-24 | 2024-10-22 | 0.084 | 26,862,000 | +1,860,000 | 0.19% | 2,256,408 |
| 2024-10-23 | 2024-10-21 | 0.084 | 25,002,000 | +210,000 | 0.17% | 2,100,168 |
| 2024-10-22 | 2024-10-18 | 0.086 | 24,792,000 | +670,000 | 0.17% | 2,132,112 |
| 2024-10-21 | 2024-10-17 | 0.084 | 24,122,000 | +670,000 | 0.17% | 2,026,248 |
| 2024-10-16 | 2024-10-14 | 0.085 | 23,452,000 | +660,000 | 0.16% | 1,993,420 |
| 2024-10-15 | 2024-10-10 | 0.080 | 22,792,000 | +830,000 | 0.16% | 1,823,360 |
| 2024-10-14 | 2024-10-09 | 0.081 | 21,962,000 | +500,000 | 0.15% | 1,778,922 |
| 2024-10-09 | 2024-10-07 | 0.098 | 21,462,000 | +5,100,000 | 0.15% | 2,103,276 |
| 2024-08-12 | 2024-08-08 | 0.087 | 16,362,000 | +408,000 | 0.11% | 1,423,494 |
| 2024-05-09 | 2024-05-07 | 0.093 | 15,954,000 | -30,000 | 0.11% | 1,483,722 |
| 2024-05-07 | 2024-05-03 | 0.089 | 15,984,000 | +5,412,000 | 0.11% | 1,422,576 |
| 2024-04-10 | 2024-04-08 | 0.087 | 10,572,000 | +252,000 | 0.07% | 919,764 |
| 2024-01-10 | 2024-01-08 | 0.111 | 10,320,000 | +40,000 | 0.07% | 1,145,520 |
| 2023-12-13 | 2023-12-11 | 0.091 | 10,280,000 | -586,000 | 0.07% | 935,480 |
| 2023-10-06 | 2023-10-04 | 0.130 | 10,866,000 | +110,000 | 0.08% | 1,412,580 |
| 2023-09-29 | 2023-09-27 | 0.129 | 10,756,000 | +22,000 | 0.08% | 1,387,524 |
| 2023-08-17 | 2023-08-15 | 0.127 | 10,734,000 | +146,000 | 0.08% | 1,363,218 |
| 2023-08-14 | 2023-08-10 | 0.135 | 10,588,000 | +10,000 | 0.07% | 1,429,380 |
| 2023-08-11 | 2023-08-09 | 0.134 | 10,578,000 | +22,000 | 0.07% | 1,417,452 |
| 2023-07-07 | 2023-07-05 | 0.143 | 10,556,000 | +781,926 | 0.07% | 1,504,863 |
| 2023-03-21 | 2023-03-17 | 0.170 | 9,774,074 | -925,926 | 0.07% | 1,657,292 |
| 2022-11-18 | 2022-11-16 | 0.149 | 10,700,000 | +925,926 | 0.08% | 1,594,728 |
| 2022-10-10 | 2022-10-06 | 0.164 | 9,774,074 | +370,370 | 0.07% | 1,604,512 |
| 2022-06-30 | 2022-06-28 | 0.201 | 9,403,704 | -31,481 | 0.07% | 1,889,016 |
| 2022-04-07 | 2022-04-04 | 0.190 | 9,435,185 | +370,370 | 0.07% | 1,793,440 |
| 2022-04-01 | 2022-03-30 | 0.180 | 9,064,815 | -1,837,037 | 0.07% | 1,634,930 |
| 2022-03-31 | 2022-03-29 | 0.186 | 10,901,852 | -92,592 | 0.08% | 2,025,128 |
| 2022-03-29 | 2022-03-25 | 0.187 | 10,994,444 | -75,926 | 0.08% | 2,054,202 |
| 2022-03-25 | 2022-03-23 | 0.190 | 11,070,370 | -492,593 | 0.08% | 2,104,256 |
| 2022-03-21 | 2022-03-17 | 0.159 | 11,562,963 | +416,667 | 0.09% | 1,835,736 |
| 2022-03-16 | 2022-03-14 | 0.147 | 11,146,296 | +542,592 | 0.08% | 1,637,168 |
| 2022-03-01 | 2022-02-25 | 0.173 | 10,603,704 | +185,185 | 0.08% | 1,832,320 |
| 2022-02-09 | 2022-02-07 | 0.181 | 10,418,519 | +138,889 | 0.08% | 1,890,336 |
| 2022-01-26 | 2022-01-24 | 0.171 | 10,279,630 | +268,519 | 0.08% | 1,754,116 |
| 2022-01-21 | 2022-01-19 | 0.176 | 10,011,111 | +131,481 | 0.08% | 1,762,356 |
| 2022-01-20 | 2022-01-18 | 0.183 | 9,879,630 | +118,519 | 0.07% | 1,803,230 |
| 2022-01-14 | 2022-01-12 | 0.188 | 9,761,111 | +124,074 | 0.07% | 1,834,308 |
| 2022-01-13 | 2022-01-11 | 0.188 | 9,637,037 | +125,926 | 0.07% | 1,810,992 |
| 2022-01-11 | 2022-01-07 | 0.190 | 9,511,111 | +31,481 | 0.07% | 1,807,872 |
| 2022-01-10 | 2022-01-06 | 0.200 | 9,479,630 | +120,371 | 0.07% | 1,894,030 |
| 2022-01-06 | 2022-01-04 | 0.216 | 9,359,259 | +242,592 | 0.07% | 2,021,600 |
| 2022-01-05 | 2022-01-03 | 0.211 | 9,116,667 | +227,778 | 0.07% | 1,919,970 |
| 2022-01-04 | 2021-12-31 | 0.213 | 8,888,889 | +175,926 | 0.07% | 1,891,200 |
| 2022-01-03 | 2021-12-29 | 0.211 | 8,712,963 | +109,259 | 0.07% | 1,834,950 |
| 2021-12-30 | 2021-12-28 | 0.211 | 8,603,704 | +112,963 | 0.07% | 1,811,940 |
| 2021-11-16 | 2021-11-12 | 0.201 | 8,490,741 | +96,297 | 0.06% | 1,705,620 |
| 2021-10-27 | 2021-10-25 | 0.210 | 8,394,444 | -925,926 | 0.06% | 1,758,804 |
| 2021-10-26 | 2021-10-22 | 0.198 | 9,320,370 | +322,222 | 0.07% | 1,842,078 |
| 2021-10-25 | 2021-10-21 | 0.202 | 8,998,148 | +512,963 | 0.07% | 1,817,266 |
| 2021-10-22 | 2021-10-20 | 0.204 | 8,485,185 | +124,074 | 0.06% | 1,731,996 |
| 2021-10-21 | 2021-10-19 | 0.207 | 8,361,111 | +400,000 | 0.06% | 1,733,760 |
| 2021-10-20 | 2021-10-18 | 0.208 | 7,961,111 | +466,667 | 0.06% | 1,659,414 |
| 2021-10-19 | 2021-10-15 | 0.207 | 7,494,444 | -400,000 | 0.06% | 1,554,048 |
| 2021-10-08 | 2021-10-06 | 0.221 | 7,894,444 | +400,000 | 0.06% | 1,747,830 |
| 2021-09-28 | 2021-09-24 | 0.218 | 7,494,444 | -142,593 | 0.06% | 1,634,988 |
| 2021-09-27 | 2021-09-23 | 0.222 | 7,637,037 | +229,630 | 0.06% | 1,699,088 |
| 2021-08-18 | 2021-08-16 | 0.251 | 7,407,407 | -1,852 | 0.06% | 1,856,000 |
| 2021-07-27 | 2021-07-23 | 0.189 | 7,409,259 | +1,852 | 0.06% | 1,400,350 |
| 2021-07-20 | 2021-07-16 | 0.153 | 7,407,407 | +185,185 | 0.06% | 1,136,000 |
| 2021-07-19 | 2021-07-15 | 0.150 | 7,222,222 | +740,741 | 0.05% | 1,084,200 |
| 2021-04-09 | 2021-04-07 | 0.153 | 6,481,481 | -14,815 | 0.05% | 994,000 |
| 2021-03-24 | 2021-03-22 | 0.157 | 6,496,296 | +14,815 | 0.05% | 1,017,320 |
| 2021-01-21 | 2021-01-19 | 0.164 | 6,481,481 | -514,815 | 0.05% | 1,064,000 |
| 2021-01-13 | 2021-01-11 | 0.162 | 6,996,296 | -125,926 | 0.05% | 1,133,400 |
| 2020-12-30 | 2020-12-28 | 0.127 | 7,122,222 | -24,074 | 0.05% | 907,656 |
| 2020-11-03 | 2020-10-30 | 0.127 | 7,146,296 | -1,738,889 | 0.05% | 910,724 |
| 2020-08-07 | 2020-08-05 | 0.143 | 8,885,185 | +12,963 | 0.07% | 1,266,672 |
| 2020-02-05 | 2020-02-03 | 0.148 | 8,872,222 | -140,741 | 0.07% | 1,312,734 |
| 2020-01-09 | 2020-01-07 | 0.151 | 9,012,963 | -451,852 | 0.07% | 1,362,760 |
| 2019-11-29 | 2019-11-27 | 0.137 | 9,464,815 | +707,408 | 0.07% | 1,298,194 |
| 2019-11-18 | 2019-11-14 | 0.176 | 8,757,407 | +687,037 | 0.07% | 1,541,654 |
| 2019-10-10 | 2019-10-08 | 0.193 | 8,070,370 | +27,777 | 0.06% | 1,560,164 |
| 2019-10-02 | 2019-09-27 | 0.194 | 8,042,593 | +22,223 | 0.06% | 1,563,480 |
| 2019-09-09 | 2019-09-05 | 0.215 | 8,020,370 | +366,666 | 0.06% | 1,723,738 |
| 2019-09-03 | 2019-08-30 | 0.216 | 7,653,704 | -1,111,111 | 0.06% | 1,653,200 |
| 2019-06-03 | 2019-05-30 | 0.224 | 8,764,815 | -92,592 | 0.07% | 1,959,462 |
| 2019-05-28 | 2019-05-24 | 0.214 | 8,857,407 | -183,334 | 0.07% | 1,894,068 |
| 2019-04-10 | 2019-04-08 | 0.214 | 9,040,741 | -1,852 | 0.07% | 1,933,272 |
| 2018-10-23 | 2018-10-19 | 0.197 | 9,042,593 | +1,111,112 | 0.07% | 1,777,412 |
| 2018-10-02 | 2018-09-27 | 0.216 | 7,931,481 | +592,592 | 0.06% | 1,713,200 |
| 2018-09-17 | 2018-09-13 | 0.217 | 7,338,889 | +31,482 | 0.06% | 1,593,126 |
| 2018-06-12 | 2018-06-08 | 0.275 | 7,307,407 | -118,519 | 0.06% | 2,012,460 |
| 2018-03-01 | 2018-02-27 | 0.335 | 7,425,926 | +24,074 | 0.06% | 2,486,200 |
| 2018-02-01 | 2018-01-30 | 0.340 | 7,401,852 | -74,074 | 0.06% | 2,518,110 |
| 2018-01-31 | 2018-01-29 | 0.346 | 7,475,926 | +74,074 | 0.06% | 2,583,680 |
| 2017-12-13 | 2017-12-11 | 0.329 | 7,401,852 | -335,185 | 0.06% | 2,438,170 |
| 2017-11-17 | 2017-11-15 | 0.351 | 7,737,037 | -1,842,593 | 0.06% | 2,715,700 |
| 2017-11-01 | 2017-10-30 | 0.394 | 9,579,630 | +335,186 | 0.07% | 3,776,290 |
| 2017-10-24 | 2017-10-20 | 0.383 | 9,244,444 | -314,815 | 0.07% | 3,544,320 |
| 2017-10-19 | 2017-10-17 | 0.410 | 9,559,259 | +159,259 | 0.07% | 3,923,120 |
| 2017-09-20 | 2017-09-18 | 0.292 | 9,400,000 | -18,519 | 0.07% | 2,741,040 |
| 2017-09-05 | 2017-09-01 | 0.308 | 9,418,519 | -7,407 | 0.07% | 2,899,020 |
| 2017-08-14 | 2017-08-10 | 0.351 | 9,425,926 | +7,407 | 0.07% | 3,308,500 |
| 2017-08-04 | 2017-08-02 | 0.319 | 9,418,519 | +5,556 | 0.07% | 3,000,740 |
| 2017-07-18 | 2017-07-14 | 0.297 | 9,412,963 | +7,407 | 0.07% | 2,795,650 |
| 2017-07-12 | 2017-07-10 | 0.302 | 9,405,556 | -40,740 | 0.07% | 2,844,240 |
| 2017-05-15 | 2017-05-11 | 0.230 | 9,446,296 | -935,185 | 0.07% | 2,173,026 |
| 2017-05-09 | 2017-05-05 | 0.248 | 10,381,481 | -435,186 | 0.08% | 2,578,760 |
| 2017-05-08 | 2017-05-04 | 0.247 | 10,816,667 | -1,852 | 0.08% | 2,675,178 |
| 2017-04-13 | 2017-04-11 | 0.266 | 10,818,519 | -92,592 | 0.08% | 2,874,264 |
| 2017-04-10 | 2017-04-06 | 0.254 | 10,911,111 | -185,185 | 0.08% | 2,769,240 |
| 2017-04-07 | 2017-04-05 | 0.259 | 11,096,296 | -185,185 | 0.08% | 2,876,160 |
| 2017-03-29 | 2017-03-27 | 0.247 | 11,281,481 | +462,962 | 0.09% | 2,790,136 |
| 2017-03-28 | 2017-03-24 | 0.248 | 10,818,519 | +148,149 | 0.08% | 2,687,320 |
| 2017-03-23 | 2017-03-21 | 0.265 | 10,670,370 | +148,148 | 0.08% | 2,823,380 |
| 2017-03-21 | 2017-03-17 | 0.275 | 10,522,222 | -1,852 | 0.08% | 2,897,820 |
| 2017-03-20 | 2017-03-16 | 0.267 | 10,524,074 | +611,111 | 0.08% | 2,807,402 |
| 2017-01-10 | 2017-01-06 | 0.281 | 9,912,963 | -46,296 | 0.07% | 2,783,560 |
| 2017-01-06 | 2017-01-04 | 0.292 | 9,959,259 | -92,593 | 0.08% | 2,904,120 |
| 2016-11-30 | 2016-11-28 | 0.340 | 10,051,852 | -648,148 | 0.08% | 3,419,640 |
| 2016-11-29 | 2016-11-25 | 0.324 | 10,700,000 | -509,259 | 0.08% | 3,466,800 |
| 2016-11-08 | 2016-11-04 | 0.286 | 11,209,259 | +277,778 | 0.08% | 3,208,090 |
| 2016-11-07 | 2016-11-03 | 0.286 | 10,931,481 | +37,037 | 0.08% | 3,128,590 |
| 2016-11-04 | 2016-11-02 | 0.292 | 10,894,444 | +277,777 | 0.08% | 3,176,820 |
| 2016-11-03 | 2016-11-01 | 0.292 | 10,616,667 | +27,778 | 0.08% | 3,095,820 |
| 2016-11-01 | 2016-10-28 | 0.292 | 10,588,889 | +324,074 | 0.08% | 3,087,720 |
| 2016-10-14 | 2016-10-12 | 0.313 | 10,264,815 | +92,593 | 0.08% | 3,214,940 |
| 2016-10-13 | 2016-10-11 | 0.324 | 10,172,222 | -298,148 | 0.08% | 3,295,800 |
| 2016-10-12 | 2016-10-07 | 0.313 | 10,470,370 | -38,889 | 0.08% | 3,279,320 |
| 2016-10-04 | 2016-09-30 | 0.324 | 10,509,259 | +179,629 | 0.08% | 3,405,000 |
| 2016-09-29 | 2016-09-27 | 0.324 | 10,329,630 | +357,408 | 0.08% | 3,346,800 |
| 2016-09-22 | 2016-09-20 | 0.324 | 9,972,222 | +72,222 | 0.08% | 3,231,000 |
| 2016-09-21 | 2016-09-19 | 0.324 | 9,900,000 | +53,704 | 0.07% | 3,207,600 |
| 2016-09-12 | 2016-09-08 | 0.329 | 9,846,296 | -1,851,852 | 0.07% | 3,243,370 |
| 2016-09-07 | 2016-09-05 | 0.335 | 11,698,148 | +38,889 | 0.09% | 3,916,540 |
| 2016-07-27 | 2016-07-25 | 0.329 | 11,659,259 | +48,148 | 0.13% | 3,840,560 |
| 2016-07-07 | 2016-07-05 | 0.340 | 11,611,111 | -342,593 | 0.13% | 3,950,100 |
| 2016-05-30 | 2016-05-26 | 0.335 | 11,953,704 | -366,666 | 0.13% | 4,002,100 |
| 2016-04-28 | 2016-04-26 | 0.324 | 12,320,370 | -120,371 | 0.14% | 3,991,800 |
| 2016-04-27 | 2016-04-25 | 0.313 | 12,440,741 | -414,815 | 0.14% | 3,896,440 |
| 2016-04-26 | 2016-04-22 | 0.313 | 12,855,556 | +287,037 | 0.14% | 4,026,360 |
| 2016-04-22 | 2016-04-20 | 0.313 | 12,568,519 | +44,445 | 0.14% | 3,936,460 |
| 2016-03-08 | 2016-03-04 | 0.351 | 12,524,074 | -92,593 | 0.14% | 4,395,950 |
| 2016-03-03 | 2016-03-01 | 0.324 | 12,616,667 | +33,334 | 0.14% | 4,087,800 |
| 2016-03-02 | 2016-02-29 | 0.324 | 12,583,333 | +138,889 | 0.14% | 4,077,000 |
| 2016-03-01 | 2016-02-26 | 0.340 | 12,444,444 | -92,593 | 0.14% | 4,233,600 |
| 2016-02-29 | 2016-02-25 | 0.335 | 12,537,037 | -277,778 | 0.14% | 4,197,400 |
| 2016-02-23 | 2016-02-19 | 0.308 | 12,814,815 | +316,667 | 0.14% | 3,944,400 |
| 2016-02-17 | 2016-02-15 | 0.313 | 12,498,148 | +11,111 | 0.14% | 3,914,420 |
| 2016-02-15 | 2016-02-11 | 0.313 | 12,487,037 | -185,185 | 0.14% | 3,910,940 |
| 2016-02-05 | 2016-02-03 | 0.324 | 12,672,222 | +11,111 | 0.14% | 4,105,800 |
| 2016-02-02 | 2016-01-29 | 0.324 | 12,661,111 | -374,074 | 0.14% | 4,102,200 |
| 2016-02-01 | 2016-01-28 | 0.313 | 13,035,185 | +46,296 | 0.14% | 4,082,620 |
| 2016-01-29 | 2016-01-27 | 0.313 | 12,988,889 | +374,074 | 0.14% | 4,068,120 |
| 2016-01-05 | 2015-12-31 | 0.432 | 12,614,815 | -92,592 | 0.14% | 5,449,600 |
| 2015-12-28 | 2015-12-22 | 0.421 | 12,707,407 | +277,777 | 0.14% | 5,352,360 |
| 2015-12-23 | 2015-12-21 | 0.421 | 12,429,630 | +92,593 | 0.14% | 5,235,360 |
| 2015-11-03 | 2015-10-30 | 0.432 | 12,337,037 | -92,593 | 0.14% | 5,329,600 |
| 2015-10-19 | 2015-10-15 | 0.443 | 12,429,630 | -185,185 | 0.14% | 5,503,840 |
| 2015-09-24 | 2015-09-22 | 0.389 | 12,614,815 | +92,593 | 0.14% | 4,904,640 |
| 2015-09-22 | 2015-09-18 | 0.394 | 12,522,222 | -1,048,148 | 0.14% | 4,936,260 |
| 2015-09-18 | 2015-09-16 | 0.356 | 13,570,370 | -461,111 | 0.15% | 4,836,480 |
| 2015-09-16 | 2015-09-14 | 0.346 | 14,031,481 | -342,593 | 0.16% | 4,849,280 |
| 2015-09-15 | 2015-09-11 | 0.356 | 14,374,074 | +657,407 | 0.16% | 5,122,920 |
| 2015-09-14 | 2015-09-10 | 0.362 | 13,716,667 | -472,222 | 0.15% | 4,962,690 |
| 2015-09-11 | 2015-09-09 | 0.378 | 14,188,889 | +277,778 | 0.16% | 5,363,400 |
| 2015-09-09 | 2015-09-07 | 0.356 | 13,911,111 | -61,111 | 0.15% | 4,957,920 |
| 2015-09-07 | 2015-09-02 | 0.356 | 13,972,222 | -185,185 | 0.15% | 4,979,700 |
| 2015-09-02 | 2015-08-31 | 0.356 | 14,157,407 | +74,074 | 0.16% | 5,045,700 |
| 2015-09-01 | 2015-08-28 | 0.367 | 14,083,333 | +111,111 | 0.16% | 5,171,400 |
| 2015-08-31 | 2015-08-27 | 0.346 | 13,972,222 | +462,963 | 0.15% | 4,828,800 |
| 2015-08-28 | 2015-08-26 | 0.335 | 13,509,259 | +740,740 | 0.15% | 4,522,900 |
| 2015-08-25 | 2015-08-21 | 0.378 | 12,768,519 | -148,148 | 0.15% | 4,826,500 |
| 2015-08-24 | 2015-08-20 | 0.383 | 12,916,667 | +983,334 | 0.15% | 4,952,250 |
| 2015-08-21 | 2015-08-19 | 0.405 | 11,933,333 | +183,333 | 0.14% | 4,833,000 |
| 2015-08-20 | 2015-08-18 | 0.421 | 11,750,000 | +201,852 | 0.13% | 4,949,100 |
| 2015-08-18 | 2015-08-14 | 0.448 | 11,548,148 | +159,259 | 0.13% | 5,175,880 |
| 2015-08-14 | 2015-08-12 | 0.410 | 11,388,889 | +509,259 | 0.13% | 4,674,000 |
| 2015-08-13 | 2015-08-11 | 0.432 | 10,879,630 | +111,111 | 0.12% | 4,700,000 |
| 2015-08-11 | 2015-08-07 | 0.427 | 10,768,519 | +74,075 | 0.12% | 4,593,850 |
| 2015-08-10 | 2015-08-06 | 0.427 | 10,694,444 | +27,777 | 0.12% | 4,562,250 |
| 2015-08-04 | 2015-07-31 | 0.410 | 10,666,667 | -500,000 | 0.12% | 4,377,600 |
| 2015-08-03 | 2015-07-30 | 0.400 | 11,166,667 | +74,074 | 0.13% | 4,462,200 |
| 2015-07-30 | 2015-07-28 | 0.400 | 11,092,593 | +998,149 | 0.13% | 4,432,600 |
| 2015-07-27 | 2015-07-23 | 0.459 | 10,094,444 | +92,592 | 0.12% | 4,633,350 |
| 2015-07-22 | 2015-07-20 | 0.454 | 10,001,852 | -509,259 | 0.11% | 4,536,840 |
| 2015-07-21 | 2015-07-17 | 0.443 | 10,511,111 | +283,333 | 0.12% | 4,654,320 |
| 2015-07-16 | 2015-07-14 | 0.464 | 10,227,778 | -9,259 | 0.12% | 4,749,780 |
| 2015-07-15 | 2015-07-13 | 0.470 | 10,237,037 | +203,704 | 0.12% | 4,809,360 |
| 2015-07-14 | 2015-07-10 | 0.470 | 10,033,333 | +1,148,148 | 0.11% | 4,713,660 |
| 2015-07-13 | 2015-07-09 | 0.470 | 8,885,185 | +514,815 | 0.10% | 4,174,260 |
| 2015-07-10 | 2015-07-08 | 0.324 | 8,370,370 | +333,333 | 0.10% | 2,712,000 |
| 2015-07-09 | 2015-07-07 | 0.394 | 8,037,037 | +655,556 | 0.09% | 3,168,200 |
| 2015-07-06 | 2015-07-02 | 0.562 | 7,381,481 | -40,741 | 0.08% | 4,145,440 |
| 2015-07-03 | 2015-06-30 | 0.626 | 7,422,222 | +2,072,222 | 0.08% | 4,649,280 |
| 2015-07-02 | 2015-06-29 | 0.637 | 5,350,000 | -418,519 | 0.12% | 3,409,020 |
| 2015-06-30 | 2015-06-26 | 0.680 | 5,768,519 | +3,704 | 0.13% | 3,924,900 |
| 2015-06-29 | 2015-06-25 | 0.702 | 5,764,815 | +1,851,852 | 0.13% | 4,046,900 |
| 2015-06-26 | 2015-06-24 | 0.702 | 3,912,963 | +362,963 | 0.09% | 2,746,900 |
| 2015-06-25 | 2015-06-23 | 0.680 | 3,550,000 | +166,667 | 0.08% | 2,415,420 |
| 2015-06-24 | 2015-06-22 | 0.659 | 3,383,333 | +96,296 | 0.08% | 2,228,940 |
| 2015-06-23 | 2015-06-19 | 0.616 | 3,287,037 | +455,556 | 0.08% | 2,023,500 |
| 2015-06-22 | 2015-06-18 | 0.626 | 2,831,481 | +233,333 | 0.06% | 1,773,640 |
| 2015-06-19 | 2015-06-17 | 0.616 | 2,598,148 | +81,481 | 0.06% | 1,599,420 |
| 2015-06-10 | 2015-06-08 | 0.756 | 2,516,667 | +27,778 | 0.06% | 1,902,600 |
| 2015-06-08 | 2015-06-04 | 0.756 | 2,488,889 | -512,963 | 0.06% | 1,881,600 |
| 2015-06-05 | 2015-06-03 | 0.756 | 3,001,852 | +185,185 | 0.07% | 2,269,400 |
| 2015-06-04 | 2015-06-02 | 0.745 | 2,816,667 | -3,703 | 0.06% | 2,098,980 |
| 2015-06-03 | 2015-06-01 | 0.745 | 2,820,370 | -111,111 | 0.06% | 2,101,740 |
| 2015-06-02 | 2015-05-29 | 0.902 | 2,931,481 | +679,629 | 0.07% | 2,644,443 |
| 2015-06-01 | 2015-05-28 | 0.902 | 2,251,852 | +391,627 | 0.05% | 2,031,360 |
| 2015-05-29 | 2015-05-27 | 0.954 | 1,860,225 | -953,060 | 0.05% | 1,775,360 |
| 2015-05-28 | 2015-05-26 | 1.059 | 2,813,285 | +991,304 | 0.08% | 2,979,180 |
| 2015-05-22 | 2015-05-20 | 0.693 | 1,821,981 | -76,489 | 0.05% | 1,262,460 |
| 2015-05-20 | 2015-05-18 | 0.667 | 1,898,470 | +125,443 | 0.05% | 1,265,820 |
| 2015-05-19 | 2015-05-15 | 0.654 | 1,773,027 | -114,735 | 0.05% | 1,159,000 |
| 2015-05-08 | 2015-05-06 | 0.693 | 1,887,762 | -15,298 | 0.05% | 1,308,040 |
| 2015-05-07 | 2015-05-05 | 0.706 | 1,903,060 | -76,489 | 0.05% | 1,343,520 |
| 2015-05-04 | 2015-04-29 | 0.706 | 1,979,549 | -1,701,127 | 0.05% | 1,397,520 |
| 2015-04-30 | 2015-04-28 | 0.693 | 3,680,676 | -461,997 | 0.10% | 2,550,360 |
| 2015-04-29 | 2015-04-27 | 0.693 | 4,142,673 | +472,705 | 0.11% | 2,870,480 |
| 2015-04-27 | 2015-04-23 | 0.732 | 3,669,968 | +151,449 | 0.10% | 2,686,880 |
| 2015-04-24 | 2015-04-22 | 0.706 | 3,518,519 | +302,899 | 0.10% | 2,484,000 |
| 2015-04-08 | 2015-04-01 | 0.667 | 3,215,620 | +764,895 | 0.09% | 2,144,040 |
| 2015-03-30 | 2015-03-26 | 0.667 | 2,450,725 | +1,529,791 | 0.07% | 1,634,040 |
| 2015-03-06 | 2015-03-04 | 0.667 | 920,934 | -15,298 | 0.03% | 614,040 |
| 2015-02-02 | 2015-01-29 | 0.601 | 936,232 | +15,298 | 0.03% | 563,040 |
| 2015-01-05 | 2014-12-31 | 0.543 | 920,934 | -764,895 | 0.03% | 499,660 |
| 2014-12-29 | 2014-12-22 | 0.562 | 1,685,829 | +764,895 | 0.05% | 947,720 |
| 2014-12-11 | 2014-12-09 | 0.516 | 920,934 | -367,150 | 0.03% | 475,580 |
| 2014-11-17 | 2014-11-13 | 0.745 | 1,288,084 | -159,098 | 0.04% | 959,880 |
| 2014-10-16 | 2014-10-14 | 0.758 | 1,447,182 | +61,192 | 0.04% | 1,097,360 |
| 2014-10-15 | 2014-10-13 | 0.758 | 1,385,990 | -229,469 | 0.04% | 1,050,960 |
| 2014-10-13 | 2014-10-09 | 0.771 | 1,615,459 | -305,958 | 0.05% | 1,246,080 |
| 2014-09-26 | 2014-09-24 | 0.850 | 1,921,417 | +139,211 | 0.05% | 1,632,800 |
| 2014-09-10 | 2014-09-05 | 0.915 | 1,782,206 | -229,469 | 0.05% | 1,631,000 |
| 2014-09-05 | 2014-09-03 | 0.876 | 2,011,675 | +96,377 | 0.06% | 1,762,100 |
| 2014-09-02 | 2014-08-29 | 0.889 | 1,915,298 | +114,734 | 0.05% | 1,702,720 |
| 2014-09-01 | 2014-08-28 | 0.902 | 1,800,564 | +110,145 | 0.05% | 1,624,260 |
| 2014-08-29 | 2014-08-27 | 0.954 | 1,690,419 | +42,834 | 0.05% | 1,613,300 |
| 2014-08-18 | 2014-08-14 | 0.863 | 1,647,585 | -382,447 | 0.05% | 1,421,640 |
| 2014-08-07 | 2014-08-05 | 0.863 | 2,030,032 | +114,734 | 0.06% | 1,751,640 |
| 2014-07-21 | 2014-07-17 | 0.902 | 1,915,298 | +162,158 | 0.05% | 1,727,760 |
| 2014-07-16 | 2014-07-14 | 0.902 | 1,753,140 | +152,979 | 0.05% | 1,581,480 |
| 2014-07-08 | 2014-07-04 | 0.915 | 1,600,161 | -229,469 | 0.04% | 1,464,400 |
| 2014-06-26 | 2014-06-24 | 0.876 | 1,829,630 | +229,469 | 0.05% | 1,602,640 |
| 2014-06-24 | 2014-06-20 | 0.889 | 1,600,161 | -465,056 | 0.04% | 1,422,560 |
| 2014-06-20 | 2014-06-18 | 0.876 | 2,065,217 | -152,979 | 0.06% | 1,809,000 |
| 2014-06-19 | 2014-06-17 | 0.876 | 2,218,196 | -229,469 | 0.06% | 1,943,000 |
| 2014-06-06 | 2014-06-04 | 0.837 | 2,447,665 | +152,979 | 0.07% | 2,048,000 |
| 2014-06-04 | 2014-05-30 | 0.876 | 2,294,686 | -152,979 | 0.06% | 2,010,000 |
| 2014-05-27 | 2014-05-23 | 0.797 | 2,447,665 | +16,828 | 0.07% | 1,952,000 |
| 2014-05-26 | 2014-05-22 | 0.837 | 2,430,837 | -382,448 | 0.07% | 2,033,920 |
| 2014-05-19 | 2014-05-15 | 0.824 | 2,813,285 | +152,979 | 0.08% | 2,317,140 |
| 2014-05-15 | 2014-05-13 | 0.811 | 2,660,306 | +94,847 | 0.07% | 2,156,360 |
| 2014-05-13 | 2014-05-09 | 0.837 | 2,565,459 | +211,111 | 0.07% | 2,146,560 |
| 2014-05-12 | 2014-05-08 | 0.915 | 2,354,348 | +148,390 | 0.07% | 2,154,600 |
| 2014-05-02 | 2014-04-29 | 0.915 | 2,205,958 | +30,596 | 0.06% | 2,018,800 |
| 2014-04-29 | 2014-04-25 | 0.954 | 2,175,362 | +65,781 | 0.06% | 2,076,120 |
| 2014-04-28 | 2014-04-24 | 0.967 | 2,109,581 | +99,436 | 0.06% | 2,040,920 |
| 2014-04-23 | 2014-04-17 | 0.981 | 2,010,145 | -61,192 | 0.06% | 1,971,000 |
| 2014-04-16 | 2014-04-14 | 0.994 | 2,071,337 | +61,192 | 0.06% | 2,058,080 |
| 2014-04-15 | 2014-04-11 | 1.007 | 2,010,145 | -382,448 | 0.06% | 2,023,560 |
| 2014-04-14 | 2014-04-10 | 1.033 | 2,392,593 | +7,649 | 0.07% | 2,471,120 |
| 2014-04-10 | 2014-04-08 | 1.033 | 2,384,944 | -107,085 | 0.07% | 2,463,220 |
| 2014-04-04 | 2014-04-02 | 1.072 | 2,492,029 | -3,060 | 0.07% | 2,671,560 |
| 2014-03-27 | 2014-03-25 | 1.020 | 2,495,089 | -229,468 | 0.07% | 2,544,360 |
| 2014-03-21 | 2014-03-19 | 1.046 | 2,724,557 | +680,757 | 0.08% | 2,849,600 |
| 2014-03-20 | 2014-03-18 | 1.046 | 2,043,800 | -229,469 | 0.06% | 2,137,600 |
| 2014-03-18 | 2014-03-14 | 1.072 | 2,273,269 | +500,242 | 0.06% | 2,437,040 |
| 2014-03-14 | 2014-03-12 | 1.059 | 1,773,027 | -139,211 | 0.05% | 1,877,580 |
| 2014-03-13 | 2014-03-11 | 1.072 | 1,912,238 | -266,184 | 0.05% | 2,050,000 |
| 2014-03-12 | 2014-03-10 | 1.007 | 2,178,422 | -526,248 | 0.06% | 2,192,960 |
| 2014-03-11 | 2014-03-07 | 1.020 | 2,704,670 | -183,575 | 0.08% | 2,758,080 |
| 2014-03-10 | 2014-03-06 | 1.007 | 2,888,245 | -81,079 | 0.08% | 2,907,520 |
| 2014-02-25 | 2014-02-21 | 0.954 | 2,969,324 | +128,503 | 0.08% | 2,833,860 |
| 2014-02-21 | 2014-02-19 | 0.994 | 2,840,821 | +65,781 | 0.08% | 2,822,640 |
| 2014-02-19 | 2014-02-17 | 1.007 | 2,775,040 | -29,066 | 0.08% | 2,793,560 |
| 2014-02-17 | 2014-02-13 | 0.994 | 2,804,106 | +157,568 | 0.08% | 2,786,160 |
| 2014-02-11 | 2014-02-07 | 0.928 | 2,646,538 | -114,734 | 0.07% | 2,456,600 |
| 2014-01-24 | 2014-01-22 | 0.928 | 2,761,272 | +114,734 | 0.08% | 2,563,100 |
| 2014-01-17 | 2014-01-15 | 1.072 | 2,646,538 | -122,383 | 0.07% | 2,837,200 |
| 2014-01-16 | 2014-01-14 | 1.007 | 2,768,921 | -45,894 | 0.08% | 2,787,400 |
| 2014-01-15 | 2014-01-13 | 1.020 | 2,814,815 | +6,119 | 0.08% | 2,870,400 |
| 2014-01-13 | 2014-01-09 | 1.007 | 2,808,696 | +96,377 | 0.08% | 2,827,440 |
| 2014-01-09 | 2014-01-07 | 1.020 | 2,712,319 | +67,311 | 0.08% | 2,765,880 |
| 2013-12-30 | 2013-12-24 | 0.902 | 2,645,008 | +152,979 | 0.07% | 2,386,020 |
| 2013-12-27 | 2013-12-20 | 0.876 | 2,492,029 | -229,469 | 0.07% | 2,182,860 |
| 2013-12-19 | 2013-12-17 | 0.902 | 2,721,498 | +189,694 | 0.08% | 2,455,020 |
| 2013-12-13 | 2013-12-11 | 1.007 | 2,531,804 | +61,192 | 0.07% | 2,548,700 |
| 2013-12-06 | 2013-12-04 | 0.902 | 2,470,612 | +561,433 | 0.07% | 2,228,700 |
| 2013-12-05 | 2013-12-03 | 0.797 | 1,909,179 | -725,121 | 0.05% | 1,522,560 |
| 2013-12-04 | 2013-12-02 | 0.797 | 2,634,300 | -232,528 | 0.07% | 2,100,840 |
| 2013-12-02 | 2013-11-28 | 0.981 | 2,866,828 | +466,586 | 0.08% | 2,811,000 |
| 2013-11-29 | 2013-11-27 | 1.046 | 2,400,242 | +235,588 | 0.07% | 2,510,400 |
| 2013-11-28 | 2013-11-26 | 1.033 | 2,164,654 | -229,468 | 0.06% | 2,235,700 |
| 2013-11-26 | 2013-11-22 | 1.059 | 2,394,122 | +119,323 | 0.07% | 2,535,300 |
| 2013-11-22 | 2013-11-20 | 0.889 | 2,274,799 | +276,892 | 0.06% | 2,022,320 |
| 2013-11-15 | 2013-11-13 | 0.811 | 1,997,907 | -168,277 | 0.06% | 1,619,440 |
| 2013-11-12 | 2013-11-08 | 0.824 | 2,166,184 | -58,132 | 0.06% | 1,784,160 |
| 2013-11-08 | 2013-11-06 | 0.784 | 2,224,316 | -61,191 | 0.06% | 1,744,800 |
| 2013-11-06 | 2013-11-04 | 0.667 | 2,285,507 | +307,488 | 0.06% | 1,523,880 |
| 2013-11-01 | 2013-10-30 | 0.680 | 1,978,019 | -305,958 | 0.06% | 1,344,720 |
| 2013-10-31 | 2013-10-29 | 0.634 | 2,283,977 | +336,553 | 0.06% | 1,448,210 |
| 2013-10-29 | 2013-10-25 | 0.732 | 1,947,424 | -305,958 | 0.05% | 1,425,760 |
| 2013-10-25 | 2013-10-23 | 0.647 | 2,253,382 | +142,271 | 0.06% | 1,458,270 |
| 2013-10-18 | 2013-10-16 | 0.647 | 2,111,111 | +286,071 | 0.06% | 1,366,200 |
| 2013-10-10 | 2013-10-08 | 0.516 | 1,825,040 | -215,701 | 0.05% | 942,470 |
| 2013-10-09 | 2013-10-07 | 0.529 | 2,040,741 | -154,509 | 0.06% | 1,080,540 |
| 2013-10-07 | 2013-10-03 | 0.569 | 2,195,250 | -152,979 | 0.06% | 1,248,450 |
| 2013-10-02 | 2013-09-27 | 0.445 | 2,348,229 | -229,468 | 0.07% | 1,043,800 |
| 2013-09-27 | 2013-09-25 | 0.425 | 2,577,697 | +74,959 | 0.07% | 1,095,250 |
| 2013-09-26 | 2013-09-24 | 0.431 | 2,502,738 | -229,468 | 0.07% | 1,079,760 |
| 2013-09-25 | 2013-09-23 | 0.418 | 2,732,206 | +229,468 | 0.08% | 1,143,040 |
| 2013-09-19 | 2013-09-17 | 0.405 | 2,502,738 | -116,264 | 0.07% | 1,014,320 |
| 2013-09-11 | 2013-09-09 | 0.412 | 2,619,002 | +136,152 | 0.07% | 1,078,560 |
| 2013-08-23 | 2013-08-21 | 0.445 | 2,482,850 | +208,051 | 0.07% | 1,103,640 |
| 2013-08-22 | 2013-08-20 | 0.458 | 2,274,799 | +110,145 | 0.06% | 1,040,900 |
| 2013-08-13 | 2013-08-09 | 0.471 | 2,164,654 | -22,947 | 0.06% | 1,018,800 |
| 2013-08-08 | 2013-08-06 | 0.477 | 2,187,601 | -39,774 | 0.06% | 1,043,900 |
| 2013-08-07 | 2013-08-05 | 0.445 | 2,227,375 | -27,536 | 0.06% | 990,080 |
| 2013-08-05 | 2013-08-01 | 0.451 | 2,254,911 | +284,541 | 0.06% | 1,017,060 |
| 2013-08-01 | 2013-07-30 | 0.471 | 1,970,370 | +24,476 | 0.06% | 927,360 |
| 2013-07-31 | 2013-07-29 | 0.438 | 1,945,894 | -7,649 | 0.05% | 852,240 |
| 2013-07-30 | 2013-07-26 | 0.458 | 1,953,543 | +27,537 | 0.05% | 893,900 |
| 2013-07-29 | 2013-07-25 | 0.451 | 1,926,006 | -15,298 | 0.05% | 868,710 |
| 2013-07-26 | 2013-07-24 | 0.425 | 1,941,304 | +362,560 | 0.05% | 824,850 |
| 2013-07-25 | 2013-07-23 | 0.386 | 1,578,744 | +22,947 | 0.04% | 608,880 |
| 2013-07-23 | 2013-07-19 | 0.360 | 1,555,797 | +15,298 | 0.04% | 559,350 |
| 2013-06-20 | 2013-06-18 | 0.303 | 1,540,499 | +764,895 | 0.11% | 467,248 |
| 2013-06-04 | 2013-05-31 | 0.586 | 775,604 | +566,533 | 0.05% | 454,445 |
| 2013-06-03 | 2013-05-30 | 0.561 | 209,071 | -406,196 | 0.02% | 117,250 |
| 2013-02-26 | 2013-02-22 | 0.552 | 615,267 | -52,567 | 0.06% | 339,900 |
| 2012-09-12 | 2012-09-10 | 0.653 | 667,834 | +45,399 | 0.07% | 436,020 |
| 2012-08-14 | 2012-08-10 | 0.611 | 622,435 | +261,638 | 0.06% | 380,330 |
| 2012-07-27 | 2012-07-25 | 0.435 | 360,797 | +342,877 | 0.04% | 157,040 |
| 2011-07-06 | 2011-07-04 | 1.021 | 17,920 | +17,920 | 0.00% | 18,300 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy