History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 7,852,000 | +0 | 0.05% | 722,384 |
| 2025-10-13 | 2025-10-09 | 0.094 | 7,852,000 | +0 | 0.05% | 738,088 |
| 2025-10-10 | 2025-10-08 | 0.094 | 7,852,000 | +64,000 | 0.05% | 738,088 |
| 2025-09-22 | 2025-09-18 | 0.097 | 7,788,000 | +6,000 | 0.05% | 755,436 |
| 2025-09-19 | 2025-09-17 | 0.090 | 7,782,000 | +218,000 | 0.05% | 700,380 |
| 2025-09-09 | 2025-09-05 | 0.086 | 7,564,000 | -84,000 | 0.05% | 650,504 |
| 2025-09-05 | 2025-09-03 | 0.086 | 7,648,000 | -68,000 | 0.05% | 657,728 |
| 2025-08-27 | 2025-08-25 | 0.088 | 7,716,000 | +142,000 | 0.05% | 679,008 |
| 2025-08-26 | 2025-08-22 | 0.087 | 7,574,000 | +160,000 | 0.05% | 658,938 |
| 2025-08-25 | 2025-08-21 | 0.086 | 7,414,000 | +952,000 | 0.05% | 637,604 |
| 2025-08-22 | 2025-08-20 | 0.087 | 6,462,000 | +292,000 | 0.05% | 562,194 |
| 2025-08-14 | 2025-08-12 | 0.087 | 6,170,000 | +32,000 | 0.04% | 536,790 |
| 2025-08-11 | 2025-08-07 | 0.090 | 6,138,000 | +500,000 | 0.04% | 552,420 |
| 2025-08-06 | 2025-08-04 | 0.090 | 5,638,000 | -2,000 | 0.04% | 507,420 |
| 2025-07-31 | 2025-07-29 | 0.086 | 5,640,000 | -430,000 | 0.04% | 485,040 |
| 2025-07-30 | 2025-07-28 | 0.087 | 6,070,000 | +370,000 | 0.04% | 528,090 |
| 2025-07-28 | 2025-07-24 | 0.079 | 5,700,000 | +498,000 | 0.04% | 450,300 |
| 2025-07-21 | 2025-07-17 | 0.079 | 5,202,000 | -62,000 | 0.04% | 410,958 |
| 2025-06-27 | 2025-06-25 | 0.073 | 5,264,000 | -320,000 | 0.04% | 384,272 |
| 2025-06-26 | 2025-06-24 | 0.072 | 5,584,000 | +320,000 | 0.04% | 402,048 |
| 2025-06-19 | 2025-06-17 | 0.072 | 5,264,000 | -4,000 | 0.04% | 379,008 |
| 2025-06-17 | 2025-06-13 | 0.072 | 5,268,000 | +500,000 | 0.04% | 379,296 |
| 2025-05-14 | 2025-05-12 | 0.076 | 4,768,000 | -70,000 | 0.03% | 362,368 |
| 2025-04-16 | 2025-04-14 | 0.070 | 4,838,000 | +8,000 | 0.03% | 338,660 |
| 2025-04-15 | 2025-04-11 | 0.073 | 4,830,000 | +62,000 | 0.03% | 352,590 |
| 2025-03-26 | 2025-03-24 | 0.079 | 4,768,000 | +4,000 | 0.03% | 376,672 |
| 2025-03-24 | 2025-03-20 | 0.081 | 4,764,000 | -210,000 | 0.03% | 385,884 |
| 2025-03-21 | 2025-03-19 | 0.081 | 4,974,000 | -1,240,000 | 0.03% | 402,894 |
| 2025-03-20 | 2025-03-18 | 0.081 | 6,214,000 | +1,450,000 | 0.04% | 503,334 |
| 2025-03-18 | 2025-03-14 | 0.081 | 4,764,000 | -698,000 | 0.03% | 385,884 |
| 2025-03-17 | 2025-03-13 | 0.079 | 5,462,000 | +466,000 | 0.04% | 431,498 |
| 2025-03-14 | 2025-03-12 | 0.080 | 4,996,000 | +232,000 | 0.03% | 399,680 |
| 2025-03-13 | 2025-03-11 | 0.082 | 4,764,000 | -502,000 | 0.03% | 390,648 |
| 2025-03-12 | 2025-03-10 | 0.081 | 5,266,000 | +502,000 | 0.04% | 426,546 |
| 2025-03-11 | 2025-03-07 | 0.082 | 4,764,000 | +60,000 | 0.03% | 390,648 |
| 2025-02-26 | 2025-02-24 | 0.090 | 4,704,000 | -36,000 | 0.03% | 423,360 |
| 2025-01-08 | 2025-01-06 | 0.099 | 4,740,000 | -20,000 | 0.03% | 469,260 |
| 2024-12-27 | 2024-12-20 | 0.084 | 4,760,000 | -180,000 | 0.03% | 399,840 |
| 2024-12-23 | 2024-12-19 | 0.085 | 4,940,000 | -80,000 | 0.03% | 419,900 |
| 2024-12-20 | 2024-12-18 | 0.081 | 5,020,000 | -200,000 | 0.04% | 406,620 |
| 2024-12-11 | 2024-12-09 | 0.081 | 5,220,000 | -132,000 | 0.04% | 422,820 |
| 2024-12-05 | 2024-12-03 | 0.080 | 5,352,000 | +4,000 | 0.04% | 428,160 |
| 2024-11-28 | 2024-11-26 | 0.078 | 5,348,000 | +22,000 | 0.04% | 417,144 |
| 2024-11-27 | 2024-11-25 | 0.078 | 5,326,000 | +46,000 | 0.04% | 415,428 |
| 2024-11-06 | 2024-11-04 | 0.080 | 5,280,000 | +80,000 | 0.04% | 422,400 |
| 2024-10-31 | 2024-10-29 | 0.086 | 5,200,000 | -60,000 | 0.04% | 447,200 |
| 2024-10-29 | 2024-10-25 | 0.082 | 5,260,000 | +60,000 | 0.04% | 431,320 |
| 2024-10-22 | 2024-10-18 | 0.086 | 5,200,000 | -98,000 | 0.04% | 447,200 |
| 2024-10-18 | 2024-10-16 | 0.085 | 5,298,000 | -12,000 | 0.04% | 450,330 |
| 2024-10-17 | 2024-10-15 | 0.082 | 5,310,000 | -46,000 | 0.04% | 435,420 |
| 2024-10-10 | 2024-10-08 | 0.083 | 5,356,000 | +240,000 | 0.04% | 444,548 |
| 2024-10-09 | 2024-10-07 | 0.098 | 5,116,000 | +32,000 | 0.04% | 501,368 |
| 2024-10-08 | 2024-10-04 | 0.085 | 5,084,000 | -206,000 | 0.04% | 432,140 |
| 2024-10-07 | 2024-10-03 | 0.084 | 5,290,000 | +58,000 | 0.04% | 444,360 |
| 2024-10-04 | 2024-10-02 | 0.084 | 5,232,000 | +366,000 | 0.04% | 439,488 |
| 2024-10-03 | 2024-09-30 | 0.082 | 4,866,000 | +350,000 | 0.03% | 399,012 |
| 2024-09-30 | 2024-09-26 | 0.080 | 4,516,000 | -648,000 | 0.03% | 361,280 |
| 2024-09-27 | 2024-09-25 | 0.077 | 5,164,000 | +6,000 | 0.04% | 397,628 |
| 2024-09-26 | 2024-09-24 | 0.077 | 5,158,000 | +4,000 | 0.04% | 397,166 |
| 2024-09-13 | 2024-09-11 | 0.075 | 5,154,000 | +88,000 | 0.04% | 386,550 |
| 2024-09-12 | 2024-09-10 | 0.072 | 5,066,000 | +4,000 | 0.04% | 364,752 |
| 2024-09-11 | 2024-09-09 | 0.075 | 5,062,000 | +42,000 | 0.04% | 379,650 |
| 2024-09-09 | 2024-09-04 | 0.083 | 5,020,000 | +54,000 | 0.04% | 416,660 |
| 2024-09-05 | 2024-09-03 | 0.085 | 4,966,000 | -80,000 | 0.03% | 422,110 |
| 2024-08-23 | 2024-08-21 | 0.079 | 5,046,000 | +58,000 | 0.04% | 398,634 |
| 2024-07-02 | 2024-06-27 | 0.085 | 4,988,000 | +20,000 | 0.03% | 423,980 |
| 2024-06-11 | 2024-06-06 | 0.087 | 4,968,000 | +10,000 | 0.03% | 432,216 |
| 2024-05-31 | 2024-05-29 | 0.091 | 4,958,000 | +62,000 | 0.03% | 451,178 |
| 2024-05-30 | 2024-05-28 | 0.090 | 4,896,000 | +2,000 | 0.03% | 440,640 |
| 2024-05-27 | 2024-05-23 | 0.088 | 4,894,000 | +20,000 | 0.03% | 430,672 |
| 2024-05-23 | 2024-05-21 | 0.089 | 4,874,000 | -110,000 | 0.03% | 433,786 |
| 2024-05-22 | 2024-05-20 | 0.086 | 4,984,000 | +72,000 | 0.03% | 428,624 |
| 2024-05-21 | 2024-05-17 | 0.092 | 4,912,000 | -114,000 | 0.03% | 451,904 |
| 2024-05-17 | 2024-05-14 | 0.096 | 5,026,000 | +128,000 | 0.04% | 482,496 |
| 2024-05-16 | 2024-05-13 | 0.095 | 4,898,000 | -136,000 | 0.03% | 465,310 |
| 2024-05-14 | 2024-05-10 | 0.090 | 5,034,000 | +10,000 | 0.04% | 453,060 |
| 2024-05-08 | 2024-05-06 | 0.092 | 5,024,000 | +146,000 | 0.04% | 462,208 |
| 2024-05-07 | 2024-05-03 | 0.089 | 4,878,000 | -196,000 | 0.03% | 434,142 |
| 2024-05-06 | 2024-05-02 | 0.085 | 5,074,000 | +46,000 | 0.04% | 431,290 |
| 2024-04-24 | 2024-04-22 | 0.082 | 5,028,000 | +84,000 | 0.04% | 412,296 |
| 2024-04-12 | 2024-04-10 | 0.085 | 4,944,000 | +4,000 | 0.03% | 420,240 |
| 2024-04-11 | 2024-04-09 | 0.083 | 4,940,000 | +36,000 | 0.03% | 410,020 |
| 2024-04-05 | 2024-04-02 | 0.084 | 4,904,000 | +4,000 | 0.03% | 411,936 |
| 2024-04-03 | 2024-03-28 | 0.083 | 4,900,000 | -240,000 | 0.03% | 406,700 |
| 2024-03-27 | 2024-03-25 | 0.092 | 5,140,000 | +16,000 | 0.04% | 472,880 |
| 2024-03-26 | 2024-03-22 | 0.093 | 5,124,000 | +8,000 | 0.04% | 476,532 |
| 2024-03-25 | 2024-03-21 | 0.101 | 5,116,000 | +10,000 | 0.04% | 516,716 |
| 2024-03-22 | 2024-03-20 | 0.101 | 5,106,000 | +2,000 | 0.04% | 515,706 |
| 2024-03-21 | 2024-03-19 | 0.099 | 5,104,000 | +2,000 | 0.04% | 505,296 |
| 2024-03-20 | 2024-03-18 | 0.097 | 5,102,000 | +24,000 | 0.04% | 494,894 |
| 2024-03-19 | 2024-03-15 | 0.096 | 5,078,000 | +4,000 | 0.04% | 487,488 |
| 2024-03-18 | 2024-03-14 | 0.106 | 5,074,000 | -76,000 | 0.04% | 537,844 |
| 2024-03-15 | 2024-03-13 | 0.102 | 5,150,000 | -56,000 | 0.04% | 525,300 |
| 2024-03-13 | 2024-03-11 | 0.098 | 5,206,000 | +86,000 | 0.04% | 510,188 |
| 2024-03-12 | 2024-03-08 | 0.099 | 5,120,000 | +2,000 | 0.04% | 506,880 |
| 2024-03-11 | 2024-03-07 | 0.103 | 5,118,000 | +4,000 | 0.04% | 527,154 |
| 2024-03-05 | 2024-03-01 | 0.105 | 5,114,000 | +28,000 | 0.04% | 536,970 |
| 2024-03-04 | 2024-02-29 | 0.107 | 5,086,000 | -60,000 | 0.04% | 544,202 |
| 2024-03-01 | 2024-02-28 | 0.104 | 5,146,000 | -220,000 | 0.04% | 535,184 |
| 2024-02-29 | 2024-02-27 | 0.108 | 5,366,000 | +4,000 | 0.04% | 579,528 |
| 2024-02-28 | 2024-02-26 | 0.107 | 5,362,000 | +4,000 | 0.04% | 573,734 |
| 2024-02-27 | 2024-02-23 | 0.110 | 5,358,000 | +64,000 | 0.04% | 589,380 |
| 2024-02-23 | 2024-02-21 | 0.110 | 5,294,000 | +68,000 | 0.04% | 582,340 |
| 2024-02-22 | 2024-02-20 | 0.109 | 5,226,000 | +6,000 | 0.04% | 569,634 |
| 2024-02-21 | 2024-02-19 | 0.105 | 5,220,000 | +8,000 | 0.04% | 548,100 |
| 2024-02-14 | 2024-02-07 | 0.103 | 5,212,000 | +16,000 | 0.04% | 536,836 |
| 2024-01-31 | 2024-01-29 | 0.114 | 5,196,000 | +68,000 | 0.04% | 592,344 |
| 2024-01-29 | 2024-01-25 | 0.112 | 5,128,000 | +4,000 | 0.04% | 574,336 |
| 2024-01-26 | 2024-01-24 | 0.115 | 5,124,000 | +2,000 | 0.04% | 589,260 |
| 2024-01-25 | 2024-01-23 | 0.106 | 5,122,000 | -38,000 | 0.04% | 542,932 |
| 2024-01-24 | 2024-01-22 | 0.110 | 5,160,000 | -66,000 | 0.04% | 567,600 |
| 2024-01-23 | 2024-01-19 | 0.111 | 5,226,000 | +8,000 | 0.04% | 580,086 |
| 2024-01-22 | 2024-01-18 | 0.110 | 5,218,000 | +32,000 | 0.04% | 573,980 |
| 2024-01-16 | 2024-01-12 | 0.114 | 5,186,000 | +54,000 | 0.04% | 591,204 |
| 2024-01-12 | 2024-01-10 | 0.112 | 5,132,000 | +4,000 | 0.04% | 574,784 |
| 2024-01-11 | 2024-01-09 | 0.110 | 5,128,000 | -16,000 | 0.04% | 564,080 |
| 2024-01-10 | 2024-01-08 | 0.111 | 5,144,000 | +2,000 | 0.04% | 570,984 |
| 2024-01-09 | 2024-01-05 | 0.106 | 5,142,000 | +2,000 | 0.04% | 545,052 |
| 2024-01-08 | 2024-01-04 | 0.106 | 5,140,000 | +32,000 | 0.04% | 544,840 |
| 2023-12-21 | 2023-12-19 | 0.103 | 5,108,000 | +2,010,000 | 0.04% | 526,124 |
| 2023-12-20 | 2023-12-18 | 0.098 | 3,098,000 | -4,000 | 0.02% | 303,604 |
| 2023-12-14 | 2023-12-12 | 0.103 | 3,102,000 | +4,000 | 0.02% | 319,506 |
| 2023-12-13 | 2023-12-11 | 0.091 | 3,098,000 | +36,000 | 0.02% | 281,918 |
| 2023-12-11 | 2023-12-07 | 0.100 | 3,062,000 | +6,000 | 0.02% | 306,200 |
| 2023-12-05 | 2023-12-01 | 0.100 | 3,056,000 | +10,000 | 0.02% | 305,600 |
| 2023-12-04 | 2023-11-30 | 0.094 | 3,046,000 | -4,000 | 0.02% | 286,324 |
| 2023-12-01 | 2023-11-29 | 0.100 | 3,050,000 | -218,000 | 0.02% | 305,000 |
| 2023-11-30 | 2023-11-28 | 0.099 | 3,268,000 | -14,000 | 0.02% | 323,532 |
| 2023-11-29 | 2023-11-27 | 0.090 | 3,282,000 | +8,000 | 0.02% | 295,380 |
| 2023-11-20 | 2023-11-16 | 0.095 | 3,274,000 | -24,000 | 0.02% | 311,030 |
| 2023-11-14 | 2023-11-10 | 0.090 | 3,298,000 | +8,000 | 0.02% | 296,820 |
| 2023-11-13 | 2023-11-09 | 0.090 | 3,290,000 | +92,000 | 0.02% | 296,100 |
| 2023-11-09 | 2023-11-07 | 0.103 | 3,198,000 | +118,000 | 0.02% | 329,394 |
| 2023-11-08 | 2023-11-06 | 0.109 | 3,080,000 | +54,000 | 0.02% | 335,720 |
| 2023-11-07 | 2023-11-03 | 0.113 | 3,026,000 | +2,000 | 0.02% | 341,938 |
| 2023-11-03 | 2023-11-01 | 0.112 | 3,024,000 | +42,000 | 0.02% | 338,688 |
| 2023-11-01 | 2023-10-30 | 0.119 | 2,982,000 | +60,000 | 0.02% | 354,858 |
| 2023-10-10 | 2023-10-06 | 0.129 | 2,922,000 | +2,000 | 0.02% | 376,938 |
| 2023-09-21 | 2023-09-19 | 0.135 | 2,920,000 | -76,000 | 0.02% | 394,200 |
| 2023-09-15 | 2023-09-13 | 0.130 | 2,996,000 | +2,000 | 0.02% | 389,480 |
| 2023-09-04 | 2023-08-30 | 0.125 | 2,994,000 | +20,000 | 0.02% | 374,250 |
| 2023-08-31 | 2023-08-29 | 0.130 | 2,974,000 | -98,000 | 0.02% | 386,620 |
| 2023-08-29 | 2023-08-25 | 0.120 | 3,072,000 | +106,000 | 0.02% | 368,640 |
| 2023-08-25 | 2023-08-23 | 0.120 | 2,966,000 | +6,000 | 0.02% | 355,920 |
| 2023-08-24 | 2023-08-22 | 0.120 | 2,960,000 | +56,000 | 0.02% | 355,200 |
| 2023-08-23 | 2023-08-21 | 0.123 | 2,904,000 | +44,000 | 0.02% | 357,192 |
| 2023-08-22 | 2023-08-18 | 0.125 | 2,860,000 | +22,000 | 0.02% | 357,500 |
| 2023-08-21 | 2023-08-17 | 0.129 | 2,838,000 | +20,000 | 0.02% | 366,102 |
| 2023-08-18 | 2023-08-16 | 0.132 | 2,818,000 | +4,000 | 0.02% | 371,976 |
| 2023-08-16 | 2023-08-14 | 0.132 | 2,814,000 | +4,000 | 0.02% | 371,448 |
| 2023-08-08 | 2023-08-04 | 0.125 | 2,810,000 | -74,000 | 0.02% | 351,250 |
| 2023-07-31 | 2023-07-27 | 0.127 | 2,884,000 | -16,000 | 0.02% | 366,268 |
| 2023-07-26 | 2023-07-24 | 0.125 | 2,900,000 | -20,000 | 0.02% | 362,500 |
| 2023-07-25 | 2023-07-21 | 0.126 | 2,920,000 | +104,000 | 0.02% | 367,920 |
| 2023-07-24 | 2023-07-20 | 0.128 | 2,816,000 | +140,000 | 0.02% | 360,448 |
| 2023-07-21 | 2023-07-19 | 0.128 | 2,676,000 | -192,000 | 0.02% | 342,528 |
| 2023-07-20 | 2023-07-18 | 0.127 | 2,868,000 | -48,000 | 0.02% | 364,236 |
| 2023-07-19 | 2023-07-14 | 0.127 | 2,916,000 | +102,000 | 0.02% | 370,332 |
| 2023-07-18 | 2023-07-13 | 0.129 | 2,814,000 | -18,000 | 0.02% | 363,006 |
| 2023-07-14 | 2023-07-12 | 0.129 | 2,832,000 | -92,000 | 0.02% | 365,328 |
| 2023-07-13 | 2023-07-11 | 0.126 | 2,924,000 | -8,000 | 0.02% | 368,424 |
| 2023-07-12 | 2023-07-10 | 0.125 | 2,932,000 | +94,000 | 0.02% | 366,500 |
| 2023-07-11 | 2023-07-07 | 0.130 | 2,838,000 | +204,000 | 0.02% | 368,940 |
| 2023-07-10 | 2023-07-06 | 0.146 | 2,634,000 | +202,000 | 0.02% | 384,037 |
| 2023-07-07 | 2023-07-05 | 0.143 | 2,432,000 | +180,148 | 0.02% | 346,706 |
| 2023-07-06 | 2023-07-04 | 0.148 | 2,251,852 | -90,741 | 0.02% | 333,184 |
| 2023-07-05 | 2023-07-03 | 0.147 | 2,342,593 | +29,630 | 0.02% | 344,080 |
| 2023-07-04 | 2023-06-30 | 0.145 | 2,312,963 | +1,852 | 0.02% | 334,732 |
| 2023-07-03 | 2023-06-29 | 0.145 | 2,311,111 | +148,148 | 0.02% | 334,464 |
| 2023-06-30 | 2023-06-28 | 0.141 | 2,162,963 | +16,667 | 0.02% | 306,016 |
| 2023-06-29 | 2023-06-27 | 0.144 | 2,146,296 | -16,667 | 0.02% | 308,294 |
| 2023-06-28 | 2023-06-26 | 0.145 | 2,162,963 | +7,407 | 0.02% | 313,024 |
| 2023-06-27 | 2023-06-23 | 0.143 | 2,155,556 | +1,852 | 0.02% | 307,296 |
| 2023-06-26 | 2023-06-21 | 0.145 | 2,153,704 | -1,852 | 0.02% | 311,684 |
| 2023-06-23 | 2023-06-20 | 0.144 | 2,155,556 | +1,852 | 0.02% | 309,624 |
| 2023-06-20 | 2023-06-16 | 0.145 | 2,153,704 | +1,852 | 0.02% | 311,684 |
| 2023-06-16 | 2023-06-14 | 0.143 | 2,151,852 | +1,852 | 0.02% | 306,768 |
| 2023-06-14 | 2023-06-12 | 0.143 | 2,150,000 | +1,852 | 0.02% | 306,504 |
| 2023-06-13 | 2023-06-09 | 0.140 | 2,148,148 | -14,815 | 0.02% | 301,600 |
| 2023-06-12 | 2023-06-08 | 0.139 | 2,162,963 | -11,111 | 0.02% | 301,344 |
| 2023-06-09 | 2023-06-07 | 0.144 | 2,174,074 | +35,185 | 0.02% | 312,284 |
| 2023-06-08 | 2023-06-06 | 0.144 | 2,138,889 | +1,852 | 0.02% | 307,230 |
| 2023-06-07 | 2023-06-05 | 0.138 | 2,137,037 | +1,852 | 0.02% | 295,424 |
| 2023-06-06 | 2023-06-02 | 0.141 | 2,135,185 | -203,704 | 0.02% | 302,086 |
| 2023-06-05 | 2023-06-01 | 0.135 | 2,338,889 | -22,222 | 0.02% | 315,750 |
| 2023-06-02 | 2023-05-31 | 0.134 | 2,361,111 | +101,852 | 0.02% | 316,200 |
| 2023-06-01 | 2023-05-30 | 0.138 | 2,259,259 | +5,555 | 0.02% | 312,320 |
| 2023-05-31 | 2023-05-29 | 0.136 | 2,253,704 | -1,196,296 | 0.02% | 306,684 |
| 2023-05-29 | 2023-05-24 | 0.144 | 3,450,000 | -194,444 | 0.03% | 495,558 |
| 2023-05-24 | 2023-05-22 | 0.144 | 3,644,444 | +1,851 | 0.03% | 523,488 |
| 2023-05-19 | 2023-05-17 | 0.148 | 3,642,593 | +11,112 | 0.03% | 538,958 |
| 2023-05-18 | 2023-05-16 | 0.147 | 3,631,481 | -74,075 | 0.03% | 533,392 |
| 2023-05-17 | 2023-05-15 | 0.149 | 3,705,556 | +1,852 | 0.03% | 552,276 |
| 2023-05-16 | 2023-05-12 | 0.148 | 3,703,704 | -9,259 | 0.03% | 548,000 |
| 2023-05-15 | 2023-05-11 | 0.149 | 3,712,963 | +22,222 | 0.03% | 553,380 |
| 2023-05-12 | 2023-05-10 | 0.145 | 3,690,741 | +157,408 | 0.03% | 534,124 |
| 2023-05-11 | 2023-05-09 | 0.145 | 3,533,333 | +166,666 | 0.03% | 511,344 |
| 2023-05-10 | 2023-05-08 | 0.151 | 3,366,667 | -3,703 | 0.03% | 509,040 |
| 2023-05-08 | 2023-05-04 | 0.151 | 3,370,370 | +74,074 | 0.03% | 509,600 |
| 2023-05-05 | 2023-05-03 | 0.150 | 3,296,296 | -774,074 | 0.02% | 494,840 |
| 2023-05-04 | 2023-05-02 | 0.145 | 4,070,370 | +164,814 | 0.03% | 589,064 |
| 2023-05-03 | 2023-04-28 | 0.151 | 3,905,556 | -674,074 | 0.03% | 590,520 |
| 2023-05-02 | 2023-04-27 | 0.150 | 4,579,630 | +9,260 | 0.03% | 687,494 |
| 2023-04-27 | 2023-04-25 | 0.149 | 4,570,370 | -411,111 | 0.03% | 681,168 |
| 2023-04-25 | 2023-04-21 | 0.153 | 4,981,481 | -25,926 | 0.04% | 763,960 |
| 2023-04-24 | 2023-04-20 | 0.153 | 5,007,407 | -3,704 | 0.04% | 767,936 |
| 2023-04-21 | 2023-04-19 | 0.153 | 5,011,111 | -235,185 | 0.04% | 768,504 |
| 2023-04-20 | 2023-04-18 | 0.153 | 5,246,296 | -1,635,185 | 0.04% | 804,572 |
| 2023-04-19 | 2023-04-17 | 0.152 | 6,881,481 | +1,851 | 0.05% | 1,047,912 |
| 2023-04-17 | 2023-04-13 | 0.152 | 6,879,630 | +1,852 | 0.05% | 1,047,630 |
| 2023-04-14 | 2023-04-12 | 0.153 | 6,877,778 | -72,222 | 0.05% | 1,054,776 |
| 2023-04-13 | 2023-04-11 | 0.153 | 6,950,000 | -46,296 | 0.05% | 1,065,852 |
| 2023-04-11 | 2023-04-04 | 0.150 | 6,996,296 | -275,926 | 0.05% | 1,050,284 |
| 2023-04-06 | 2023-04-03 | 0.149 | 7,272,222 | -911,111 | 0.05% | 1,083,852 |
| 2023-04-04 | 2023-03-31 | 0.149 | 8,183,333 | -200,000 | 0.06% | 1,219,644 |
| 2023-04-03 | 2023-03-30 | 0.152 | 8,383,333 | -164,815 | 0.06% | 1,276,614 |
| 2023-03-31 | 2023-03-29 | 0.152 | 8,548,148 | -1,411,111 | 0.06% | 1,301,712 |
| 2023-03-30 | 2023-03-28 | 0.154 | 9,959,259 | -1,007,408 | 0.08% | 1,538,108 |
| 2023-03-29 | 2023-03-27 | 0.156 | 10,966,667 | -416,666 | 0.08% | 1,705,536 |
| 2023-03-28 | 2023-03-24 | 0.157 | 11,383,333 | -481,482 | 0.09% | 1,782,630 |
| 2023-03-27 | 2023-03-23 | 0.158 | 11,864,815 | -555,555 | 0.09% | 1,870,844 |
| 2023-03-24 | 2023-03-22 | 0.161 | 12,420,370 | -218,519 | 0.09% | 1,998,686 |
| 2023-03-23 | 2023-03-21 | 0.157 | 12,638,889 | -811,111 | 0.10% | 1,979,250 |
| 2023-03-22 | 2023-03-20 | 0.159 | 13,450,000 | -1,525,926 | 0.10% | 2,135,322 |
| 2023-03-21 | 2023-03-17 | 0.170 | 14,975,926 | -3,509,259 | 0.11% | 2,539,318 |
| 2023-03-20 | 2023-03-16 | 0.166 | 18,485,185 | -2,561,111 | 0.14% | 3,074,456 |
| 2023-03-17 | 2023-03-15 | 0.172 | 21,046,296 | -974,074 | 0.16% | 3,614,070 |
| 2023-03-16 | 2023-03-14 | 0.168 | 22,020,370 | -2,085,186 | 0.17% | 3,709,992 |
| 2023-03-13 | 2023-03-09 | 0.175 | 24,105,556 | +70,371 | 0.18% | 4,217,508 |
| 2023-03-09 | 2023-03-07 | 0.176 | 24,035,185 | +114,815 | 0.18% | 4,231,154 |
| 2023-03-08 | 2023-03-06 | 0.178 | 23,920,370 | +62,963 | 0.18% | 4,262,610 |
| 2023-03-02 | 2023-02-28 | 0.170 | 23,857,407 | -333,334 | 0.18% | 4,045,262 |
| 2023-02-28 | 2023-02-24 | 0.177 | 24,190,741 | -150,000 | 0.18% | 4,284,664 |
| 2023-02-27 | 2023-02-23 | 0.173 | 24,340,741 | +155,556 | 0.18% | 4,206,080 |
| 2023-02-13 | 2023-02-09 | 0.179 | 24,185,185 | +70,370 | 0.18% | 4,335,920 |
| 2023-02-09 | 2023-02-07 | 0.184 | 24,114,815 | -92,592 | 0.18% | 4,427,480 |
| 2023-02-06 | 2023-02-02 | 0.181 | 24,207,407 | -7,408 | 0.18% | 4,392,192 |
| 2023-02-03 | 2023-02-01 | 0.187 | 24,214,815 | +75,926 | 0.18% | 4,524,296 |
| 2023-01-30 | 2023-01-26 | 0.194 | 24,138,889 | +25,926 | 0.18% | 4,692,600 |
| 2023-01-26 | 2023-01-19 | 0.194 | 24,112,963 | +53,704 | 0.18% | 4,687,560 |
| 2023-01-11 | 2023-01-09 | 0.192 | 24,059,259 | +42,592 | 0.18% | 4,625,152 |
| 2023-01-06 | 2023-01-04 | 0.183 | 24,016,667 | -1,120,370 | 0.18% | 4,383,522 |
| 2023-01-05 | 2023-01-03 | 0.173 | 25,137,037 | -68,519 | 0.19% | 4,343,680 |
| 2023-01-04 | 2022-12-30 | 0.173 | 25,205,556 | +35,186 | 0.19% | 4,355,520 |
| 2022-12-29 | 2022-12-23 | 0.170 | 25,170,370 | +62,963 | 0.19% | 4,267,888 |
| 2022-12-22 | 2022-12-20 | 0.165 | 25,107,407 | +5,555 | 0.19% | 4,148,748 |
| 2022-12-13 | 2022-12-09 | 0.175 | 25,101,852 | +46,296 | 0.19% | 4,391,820 |
| 2022-12-08 | 2022-12-06 | 0.180 | 25,055,556 | +100,000 | 0.19% | 4,519,020 |
| 2022-12-07 | 2022-12-05 | 0.181 | 24,955,556 | -37,037 | 0.19% | 4,527,936 |
| 2022-12-05 | 2022-12-01 | 0.173 | 24,992,593 | -185,185 | 0.19% | 4,318,720 |
| 2022-12-02 | 2022-11-30 | 0.167 | 25,177,778 | -7,407 | 0.19% | 4,214,760 |
| 2022-11-25 | 2022-11-23 | 0.160 | 25,185,185 | -72,222 | 0.19% | 4,025,600 |
| 2022-11-22 | 2022-11-18 | 0.159 | 25,257,407 | +72,222 | 0.19% | 4,009,866 |
| 2022-11-18 | 2022-11-16 | 0.149 | 25,185,185 | -64,815 | 0.19% | 3,753,600 |
| 2022-11-17 | 2022-11-15 | 0.147 | 25,250,000 | -192,593 | 0.19% | 3,708,720 |
| 2022-11-16 | 2022-11-14 | 0.145 | 25,442,593 | +70,371 | 0.19% | 3,682,052 |
| 2022-11-15 | 2022-11-11 | 0.141 | 25,372,222 | +114,815 | 0.19% | 3,589,662 |
| 2022-11-10 | 2022-11-08 | 0.139 | 25,257,407 | -94,445 | 0.19% | 3,518,862 |
| 2022-11-08 | 2022-11-04 | 0.139 | 25,351,852 | +148,148 | 0.19% | 3,532,020 |
| 2022-11-07 | 2022-11-03 | 0.138 | 25,203,704 | -62,963 | 0.19% | 3,484,160 |
| 2022-11-03 | 2022-11-01 | 0.141 | 25,266,667 | +111,111 | 0.19% | 3,574,728 |
| 2022-11-01 | 2022-10-28 | 0.138 | 25,155,556 | +44,445 | 0.19% | 3,477,504 |
| 2022-10-25 | 2022-10-21 | 0.140 | 25,111,111 | +92,592 | 0.19% | 3,525,600 |
| 2022-10-10 | 2022-10-06 | 0.164 | 25,018,519 | +251,852 | 0.19% | 4,107,040 |
| 2022-10-06 | 2022-10-03 | 0.171 | 24,766,667 | -18,518 | 0.19% | 4,226,184 |
| 2022-09-23 | 2022-09-21 | 0.175 | 24,785,185 | -133,334 | 0.19% | 4,336,416 |
| 2022-09-20 | 2022-09-16 | 0.173 | 24,918,519 | +66,667 | 0.19% | 4,305,920 |
| 2022-09-19 | 2022-09-15 | 0.174 | 24,851,852 | +66,667 | 0.19% | 4,321,240 |
| 2022-09-13 | 2022-09-08 | 0.172 | 24,785,185 | -16,667 | 0.19% | 4,256,112 |
| 2022-09-02 | 2022-08-31 | 0.187 | 24,801,852 | -57,407 | 0.19% | 4,633,978 |
| 2022-08-29 | 2022-08-25 | 0.189 | 24,859,259 | -53,704 | 0.19% | 4,698,400 |
| 2022-08-26 | 2022-08-24 | 0.179 | 24,912,963 | +16,667 | 0.19% | 4,466,396 |
| 2022-08-25 | 2022-08-23 | 0.186 | 24,896,296 | +59,259 | 0.19% | 4,624,736 |
| 2022-08-24 | 2022-08-22 | 0.189 | 24,837,037 | -12,963 | 0.19% | 4,694,200 |
| 2022-08-22 | 2022-08-18 | 0.186 | 24,850,000 | -62,963 | 0.19% | 4,616,136 |
| 2022-08-18 | 2022-08-16 | 0.186 | 24,912,963 | -162,963 | 0.19% | 4,627,832 |
| 2022-08-10 | 2022-08-08 | 0.193 | 25,075,926 | +166,667 | 0.19% | 4,847,678 |
| 2022-08-09 | 2022-08-05 | 0.191 | 24,909,259 | +11,111 | 0.19% | 4,761,654 |
| 2022-08-05 | 2022-08-03 | 0.191 | 24,898,148 | +22,222 | 0.19% | 4,759,530 |
| 2022-08-04 | 2022-08-02 | 0.191 | 24,875,926 | +283,333 | 0.19% | 4,755,282 |
| 2022-08-03 | 2022-08-01 | 0.195 | 24,592,593 | +103,704 | 0.19% | 4,807,360 |
| 2022-07-28 | 2022-07-26 | 0.200 | 24,488,889 | -57,407 | 0.19% | 4,892,880 |
| 2022-07-27 | 2022-07-25 | 0.200 | 24,546,296 | -55,556 | 0.19% | 4,904,350 |
| 2022-07-21 | 2022-07-19 | 0.193 | 24,601,852 | +61,111 | 0.19% | 4,756,030 |
| 2022-07-20 | 2022-07-18 | 0.202 | 24,540,741 | +33,334 | 0.19% | 4,956,248 |
| 2022-07-19 | 2022-07-15 | 0.199 | 24,507,407 | +1,601,851 | 0.19% | 4,870,112 |
| 2022-07-18 | 2022-07-14 | 0.198 | 22,905,556 | +379,630 | 0.17% | 4,527,054 |
| 2022-07-15 | 2022-07-13 | 0.200 | 22,525,926 | +372,222 | 0.17% | 4,500,680 |
| 2022-07-14 | 2022-07-12 | 0.198 | 22,153,704 | +329,630 | 0.17% | 4,378,458 |
| 2022-07-13 | 2022-07-11 | 0.202 | 21,824,074 | +62,963 | 0.16% | 4,407,590 |
| 2022-07-12 | 2022-07-08 | 0.211 | 21,761,111 | +18,518 | 0.16% | 4,582,890 |
| 2022-07-11 | 2022-07-07 | 0.207 | 21,742,593 | +488,889 | 0.16% | 4,508,544 |
| 2022-07-08 | 2022-07-06 | 0.212 | 21,253,704 | +951,852 | 0.16% | 4,498,984 |
| 2022-07-07 | 2022-07-05 | 0.206 | 20,301,852 | +438,889 | 0.15% | 4,187,866 |
| 2022-07-06 | 2022-07-04 | 0.200 | 19,862,963 | +612,963 | 0.15% | 3,968,620 |
| 2022-07-05 | 2022-06-30 | 0.201 | 19,250,000 | +509,259 | 0.15% | 3,866,940 |
| 2022-07-04 | 2022-06-29 | 0.205 | 18,740,741 | +285,185 | 0.14% | 3,845,600 |
| 2022-06-30 | 2022-06-28 | 0.201 | 18,455,556 | +242,593 | 0.14% | 3,707,352 |
| 2022-06-29 | 2022-06-27 | 0.194 | 18,212,963 | +601,852 | 0.14% | 3,540,600 |
| 2022-06-28 | 2022-06-24 | 0.195 | 17,611,111 | +401,852 | 0.13% | 3,442,620 |
| 2022-06-27 | 2022-06-23 | 0.194 | 17,209,259 | +1,024,074 | 0.13% | 3,345,480 |
| 2022-06-24 | 2022-06-22 | 0.189 | 16,185,185 | +37,037 | 0.12% | 3,059,000 |
| 2022-06-22 | 2022-06-20 | 0.191 | 16,148,148 | +194,444 | 0.12% | 3,086,880 |
| 2022-06-21 | 2022-06-17 | 0.193 | 15,953,704 | +435,185 | 0.12% | 3,084,170 |
| 2022-06-20 | 2022-06-16 | 0.194 | 15,518,519 | +968,519 | 0.12% | 3,016,800 |
| 2022-06-17 | 2022-06-15 | 0.193 | 14,550,000 | +270,370 | 0.11% | 2,812,806 |
| 2022-06-16 | 2022-06-14 | 0.202 | 14,279,630 | +516,667 | 0.11% | 2,883,914 |
| 2022-06-15 | 2022-06-13 | 0.185 | 13,762,963 | +1,083,333 | 0.10% | 2,541,744 |
| 2022-06-14 | 2022-06-10 | 0.191 | 12,679,630 | +953,704 | 0.10% | 2,423,838 |
| 2022-06-13 | 2022-06-09 | 0.190 | 11,725,926 | +1,027,778 | 0.09% | 2,228,864 |
| 2022-05-27 | 2022-05-25 | 0.197 | 10,698,148 | -124,074 | 0.08% | 2,102,828 |
| 2022-05-26 | 2022-05-24 | 0.194 | 10,822,222 | +7,407 | 0.08% | 2,103,840 |
| 2022-05-13 | 2022-05-11 | 0.172 | 10,814,815 | +79,630 | 0.08% | 1,857,120 |
| 2022-05-12 | 2022-05-10 | 0.167 | 10,735,185 | +129,629 | 0.08% | 1,797,070 |
| 2022-05-03 | 2022-04-28 | 0.183 | 10,605,556 | +85,186 | 0.08% | 1,935,726 |
| 2022-04-29 | 2022-04-27 | 0.183 | 10,520,370 | +100,000 | 0.08% | 1,920,178 |
| 2022-04-28 | 2022-04-26 | 0.184 | 10,420,370 | +622,222 | 0.08% | 1,913,180 |
| 2022-04-27 | 2022-04-25 | 0.187 | 9,798,148 | +5,681,481 | 0.07% | 1,830,686 |
| 2022-04-22 | 2022-04-20 | 0.186 | 4,116,667 | -74,074 | 0.03% | 764,712 |
| 2022-04-21 | 2022-04-19 | 0.181 | 4,190,741 | -22,222 | 0.03% | 760,368 |
| 2022-04-20 | 2022-04-14 | 0.184 | 4,212,963 | +66,667 | 0.03% | 773,500 |
| 2022-04-14 | 2022-04-12 | 0.165 | 4,146,296 | -18,519 | 0.03% | 685,134 |
| 2022-04-08 | 2022-04-06 | 0.191 | 4,164,815 | +385,185 | 0.03% | 796,146 |
| 2022-04-07 | 2022-04-04 | 0.190 | 3,779,630 | -46,296 | 0.03% | 718,432 |
| 2022-04-04 | 2022-03-31 | 0.180 | 3,825,926 | -96,296 | 0.03% | 690,044 |
| 2022-03-29 | 2022-03-25 | 0.187 | 3,922,222 | +9,259 | 0.03% | 732,828 |
| 2022-03-25 | 2022-03-23 | 0.190 | 3,912,963 | +83,333 | 0.03% | 743,776 |
| 2022-03-24 | 2022-03-22 | 0.185 | 3,829,630 | -40,740 | 0.03% | 707,256 |
| 2022-03-22 | 2022-03-18 | 0.162 | 3,870,370 | +703,703 | 0.03% | 627,000 |
| 2022-03-17 | 2022-03-15 | 0.144 | 3,166,667 | +1,852 | 0.02% | 454,860 |
| 2022-03-11 | 2022-03-09 | 0.153 | 3,164,815 | -18,518 | 0.02% | 485,356 |
| 2022-03-10 | 2022-03-08 | 0.164 | 3,183,333 | +37,037 | 0.02% | 522,576 |
| 2022-03-07 | 2022-03-03 | 0.168 | 3,146,296 | +18,518 | 0.02% | 530,088 |
| 2022-03-04 | 2022-03-02 | 0.170 | 3,127,778 | +5,556 | 0.02% | 530,346 |
| 2022-02-09 | 2022-02-07 | 0.181 | 3,122,222 | +40,741 | 0.02% | 566,496 |
| 2022-02-08 | 2022-02-04 | 0.175 | 3,081,481 | -253,704 | 0.02% | 539,136 |
| 2022-01-28 | 2022-01-26 | 0.170 | 3,335,185 | -287,037 | 0.03% | 565,514 |
| 2022-01-27 | 2022-01-25 | 0.168 | 3,622,222 | +611,111 | 0.03% | 610,272 |
| 2022-01-25 | 2022-01-21 | 0.177 | 3,011,111 | +66,667 | 0.02% | 533,328 |
| 2022-01-24 | 2022-01-20 | 0.177 | 2,944,444 | -62,963 | 0.02% | 521,520 |
| 2022-01-21 | 2022-01-19 | 0.176 | 3,007,407 | -1,851,852 | 0.02% | 529,424 |
| 2022-01-20 | 2022-01-18 | 0.183 | 4,859,259 | -277,778 | 0.04% | 886,912 |
| 2022-01-19 | 2022-01-17 | 0.181 | 5,137,037 | -155,556 | 0.04% | 932,064 |
| 2022-01-18 | 2022-01-14 | 0.187 | 5,292,593 | -605,555 | 0.04% | 988,868 |
| 2022-01-17 | 2022-01-13 | 0.186 | 5,898,148 | -131,482 | 0.04% | 1,095,640 |
| 2022-01-14 | 2022-01-12 | 0.188 | 6,029,630 | -7,407 | 0.05% | 1,133,088 |
| 2022-01-11 | 2022-01-07 | 0.190 | 6,037,037 | +3,704 | 0.05% | 1,147,520 |
| 2022-01-10 | 2022-01-06 | 0.200 | 6,033,333 | +464,814 | 0.05% | 1,205,460 |
| 2022-01-07 | 2022-01-05 | 0.204 | 5,568,519 | -240,740 | 0.04% | 1,136,646 |
| 2022-01-06 | 2022-01-04 | 0.216 | 5,809,259 | -1,935,185 | 0.04% | 1,254,800 |
| 2022-01-05 | 2022-01-03 | 0.211 | 7,744,444 | -5,961,112 | 0.06% | 1,630,980 |
| 2022-01-04 | 2021-12-31 | 0.213 | 13,705,556 | +2,646,297 | 0.10% | 2,915,994 |
| 2022-01-03 | 2021-12-29 | 0.211 | 11,059,259 | +540,740 | 0.08% | 2,329,080 |
| 2021-12-30 | 2021-12-28 | 0.211 | 10,518,519 | +505,556 | 0.08% | 2,215,200 |
| 2021-12-29 | 2021-12-24 | 0.211 | 10,012,963 | +827,778 | 0.08% | 2,108,730 |
| 2021-12-28 | 2021-12-22 | 0.211 | 9,185,185 | +307,407 | 0.07% | 1,934,400 |
| 2021-12-23 | 2021-12-21 | 0.208 | 8,877,778 | +662,963 | 0.07% | 1,850,484 |
| 2021-12-22 | 2021-12-20 | 0.208 | 8,214,815 | +1,094,445 | 0.06% | 1,712,296 |
| 2021-12-21 | 2021-12-17 | 0.212 | 7,120,370 | +1,124,074 | 0.05% | 1,507,240 |
| 2021-12-20 | 2021-12-16 | 0.214 | 5,996,296 | +994,444 | 0.05% | 1,282,248 |
| 2021-12-17 | 2021-12-15 | 0.210 | 5,001,852 | +620,371 | 0.04% | 1,047,988 |
| 2021-12-16 | 2021-12-14 | 0.200 | 4,381,481 | +59,259 | 0.03% | 875,420 |
| 2021-12-15 | 2021-12-13 | 0.198 | 4,322,222 | +279,629 | 0.03% | 854,244 |
| 2021-12-14 | 2021-12-10 | 0.194 | 4,042,593 | +1,852 | 0.03% | 785,880 |
| 2021-12-13 | 2021-12-09 | 0.198 | 4,040,741 | +409,260 | 0.03% | 798,612 |
| 2021-12-10 | 2021-12-08 | 0.192 | 3,631,481 | +98,148 | 0.03% | 698,116 |
| 2021-12-09 | 2021-12-07 | 0.194 | 3,533,333 | +166,666 | 0.03% | 686,880 |
| 2021-12-08 | 2021-12-06 | 0.197 | 3,366,667 | +324,074 | 0.03% | 661,752 |
| 2021-12-06 | 2021-12-02 | 0.193 | 3,042,593 | +296,297 | 0.02% | 588,194 |
| 2021-12-03 | 2021-12-01 | 0.192 | 2,746,296 | +603,703 | 0.02% | 527,948 |
| 2021-12-02 | 2021-11-30 | 0.185 | 2,142,593 | +1,198,149 | 0.02% | 395,694 |
| 2021-12-01 | 2021-11-29 | 0.187 | 944,444 | +242,592 | 0.01% | 176,460 |
| 2021-11-25 | 2021-11-23 | 0.186 | 701,852 | +7,408 | 0.01% | 130,376 |
| 2021-11-23 | 2021-11-19 | 0.189 | 694,444 | +9,259 | 0.01% | 131,250 |
| 2021-11-15 | 2021-11-11 | 0.200 | 685,185 | -85,185 | 0.01% | 136,900 |
| 2021-11-12 | 2021-11-10 | 0.207 | 770,370 | +37,037 | 0.01% | 159,744 |
| 2021-11-11 | 2021-11-09 | 0.202 | 733,333 | -12,963 | 0.01% | 148,104 |
| 2021-11-09 | 2021-11-05 | 0.190 | 746,296 | +85,185 | 0.01% | 141,856 |
| 2021-11-08 | 2021-11-04 | 0.188 | 661,111 | +3,704 | 0.00% | 124,236 |
| 2021-10-28 | 2021-10-26 | 0.207 | 657,407 | +9,259 | 0.00% | 136,320 |
| 2021-10-27 | 2021-10-25 | 0.210 | 648,148 | -229,630 | 0.00% | 135,800 |
| 2021-10-19 | 2021-10-15 | 0.207 | 877,778 | -18,518 | 0.01% | 182,016 |
| 2021-10-18 | 2021-10-12 | 0.211 | 896,296 | -231,482 | 0.01% | 188,760 |
| 2021-10-15 | 2021-10-11 | 0.217 | 1,127,778 | -87,037 | 0.01% | 244,818 |
| 2021-10-11 | 2021-10-07 | 0.226 | 1,214,815 | -3,704 | 0.01% | 274,208 |
| 2021-10-08 | 2021-10-06 | 0.221 | 1,218,519 | +53,704 | 0.01% | 269,780 |
| 2021-10-06 | 2021-10-04 | 0.206 | 1,164,815 | -9,259 | 0.01% | 240,278 |
| 2021-10-05 | 2021-09-30 | 0.207 | 1,174,074 | -5,556 | 0.01% | 243,456 |
| 2021-10-04 | 2021-09-29 | 0.205 | 1,179,630 | +74,074 | 0.01% | 242,060 |
| 2021-09-29 | 2021-09-27 | 0.204 | 1,105,556 | -64,814 | 0.01% | 225,666 |
| 2021-09-28 | 2021-09-24 | 0.218 | 1,170,370 | -64,815 | 0.01% | 255,328 |
| 2021-09-27 | 2021-09-23 | 0.222 | 1,235,185 | +105,555 | 0.01% | 274,804 |
| 2021-09-23 | 2021-09-20 | 0.188 | 1,129,630 | -98,148 | 0.01% | 212,280 |
| 2021-09-21 | 2021-09-17 | 0.198 | 1,227,778 | +116,667 | 0.01% | 242,658 |
| 2021-09-17 | 2021-09-15 | 0.205 | 1,111,111 | -24,074 | 0.01% | 228,000 |
| 2021-09-16 | 2021-09-14 | 0.210 | 1,135,185 | -222,222 | 0.01% | 237,844 |
| 2021-09-15 | 2021-09-13 | 0.215 | 1,357,407 | +11,111 | 0.01% | 291,734 |
| 2021-09-13 | 2021-09-09 | 0.215 | 1,346,296 | +51,852 | 0.01% | 289,346 |
| 2021-09-09 | 2021-09-07 | 0.220 | 1,294,444 | -7,408 | 0.01% | 285,192 |
| 2021-09-08 | 2021-09-06 | 0.222 | 1,301,852 | +98,148 | 0.01% | 289,636 |
| 2021-09-07 | 2021-09-03 | 0.219 | 1,203,704 | -166,666 | 0.01% | 263,900 |
| 2021-09-03 | 2021-09-01 | 0.203 | 1,370,370 | -29,630 | 0.01% | 278,240 |
| 2021-09-01 | 2021-08-30 | 0.203 | 1,400,000 | -83,333 | 0.01% | 284,256 |
| 2021-08-31 | 2021-08-27 | 0.207 | 1,483,333 | -166,667 | 0.01% | 307,584 |
| 2021-08-27 | 2021-08-25 | 0.207 | 1,650,000 | -38,889 | 0.01% | 342,144 |
| 2021-08-26 | 2021-08-24 | 0.212 | 1,688,889 | +238,889 | 0.01% | 357,504 |
| 2021-08-25 | 2021-08-23 | 0.204 | 1,450,000 | +12,963 | 0.01% | 295,974 |
| 2021-08-23 | 2021-08-19 | 0.214 | 1,437,037 | +179,630 | 0.01% | 307,296 |
| 2021-08-20 | 2021-08-18 | 0.232 | 1,257,407 | +50,000 | 0.01% | 291,970 |
| 2021-08-19 | 2021-08-17 | 0.244 | 1,207,407 | -81,482 | 0.01% | 294,704 |
| 2021-08-18 | 2021-08-16 | 0.251 | 1,288,889 | +285,185 | 0.01% | 322,944 |
| 2021-08-17 | 2021-08-13 | 0.211 | 1,003,704 | +107,408 | 0.01% | 211,380 |
| 2021-08-16 | 2021-08-12 | 0.215 | 896,296 | +46,296 | 0.01% | 192,632 |
| 2021-08-11 | 2021-08-09 | 0.180 | 850,000 | -122,222 | 0.01% | 153,306 |
| 2021-08-09 | 2021-08-05 | 0.174 | 972,222 | +94,444 | 0.01% | 169,050 |
| 2021-08-06 | 2021-08-04 | 0.183 | 877,778 | +22,222 | 0.01% | 160,212 |
| 2021-08-04 | 2021-08-02 | 0.199 | 855,556 | -172,222 | 0.01% | 170,016 |
| 2021-08-02 | 2021-07-29 | 0.194 | 1,027,778 | +351,852 | 0.01% | 199,800 |
| 2021-07-30 | 2021-07-28 | 0.194 | 675,926 | +1,852 | 0.01% | 131,400 |
| 2021-07-29 | 2021-07-27 | 0.198 | 674,074 | -70,370 | 0.01% | 133,224 |
| 2021-07-28 | 2021-07-26 | 0.195 | 744,444 | +125,925 | 0.01% | 145,524 |
| 2021-07-27 | 2021-07-23 | 0.189 | 618,519 | +42,593 | 0.00% | 116,900 |
| 2021-07-26 | 2021-07-22 | 0.186 | 575,926 | +198,148 | 0.00% | 106,984 |
| 2021-07-22 | 2021-07-20 | 0.157 | 377,778 | -129,629 | 0.00% | 59,160 |
| 2021-07-21 | 2021-07-19 | 0.154 | 507,407 | -66,667 | 0.00% | 78,364 |
| 2021-07-20 | 2021-07-16 | 0.153 | 574,074 | +72,222 | 0.00% | 88,040 |
| 2021-07-19 | 2021-07-15 | 0.150 | 501,852 | +124,074 | 0.00% | 75,338 |
| 2021-07-15 | 2021-07-13 | 0.154 | 377,778 | +35,185 | 0.00% | 58,344 |
| 2021-07-14 | 2021-07-12 | 0.156 | 342,593 | -1,851 | 0.00% | 53,280 |
| 2021-06-21 | 2021-06-17 | 0.150 | 344,444 | +259,259 | 0.00% | 51,708 |
| 2021-06-17 | 2021-06-15 | 0.157 | 85,185 | +1,852 | 0.00% | 13,340 |
| 2021-05-24 | 2021-05-20 | 0.166 | 83,333 | +1,852 | 0.00% | 13,860 |
| 2021-05-10 | 2021-05-06 | 0.157 | 81,481 | -951,852 | 0.00% | 12,760 |
| 2021-04-12 | 2021-04-08 | 0.158 | 1,033,333 | -196,297 | 0.01% | 162,936 |
| 2021-03-25 | 2021-03-23 | 0.158 | 1,229,630 | +683,334 | 0.01% | 193,888 |
| 2021-03-22 | 2021-03-18 | 0.162 | 546,296 | -38,889 | 0.00% | 88,500 |
| 2021-03-17 | 2021-03-15 | 0.149 | 585,185 | +277,778 | 0.00% | 87,216 |
| 2021-03-16 | 2021-03-12 | 0.153 | 307,407 | +31,481 | 0.00% | 47,144 |
| 2021-03-11 | 2021-03-09 | 0.152 | 275,926 | -35,185 | 0.00% | 42,018 |
| 2021-03-10 | 2021-03-08 | 0.147 | 311,111 | -394,445 | 0.00% | 45,696 |
| 2021-02-25 | 2021-02-23 | 0.166 | 705,556 | +316,667 | 0.01% | 117,348 |
| 2021-02-23 | 2021-02-19 | 0.170 | 388,889 | +272,222 | 0.00% | 65,940 |
| 2021-02-19 | 2021-02-17 | 0.173 | 116,667 | +37,037 | 0.00% | 20,160 |
| 2021-02-18 | 2021-02-16 | 0.179 | 79,630 | -33,333 | 0.00% | 14,276 |
| 2021-02-09 | 2021-02-05 | 0.136 | 112,963 | -96,296 | 0.00% | 15,372 |
| 2021-02-05 | 2021-02-03 | 0.138 | 209,259 | +96,296 | 0.00% | 28,928 |
| 2021-01-15 | 2021-01-13 | 0.168 | 112,963 | +7,407 | 0.00% | 19,032 |
| 2021-01-14 | 2021-01-12 | 0.173 | 105,556 | -109,259 | 0.00% | 18,240 |
| 2021-01-13 | 2021-01-11 | 0.162 | 214,815 | +135,185 | 0.00% | 34,800 |
| 2021-01-05 | 2020-12-31 | 0.130 | 79,630 | -92,592 | 0.00% | 10,320 |
| 2020-08-25 | 2020-08-21 | 0.147 | 172,222 | -20,371 | 0.00% | 25,296 |
| 2020-08-11 | 2020-08-07 | 0.156 | 192,593 | -131,481 | 0.00% | 29,952 |
| 2020-06-23 | 2020-06-19 | 0.121 | 324,074 | +20,370 | 0.00% | 39,200 |
| 2020-05-15 | 2020-05-13 | 0.121 | 303,704 | -7,407 | 0.00% | 36,736 |
| 2020-04-14 | 2020-04-08 | 0.113 | 311,111 | -181,482 | 0.00% | 35,280 |
| 2020-03-26 | 2020-03-24 | 0.125 | 492,593 | +7,408 | 0.00% | 61,712 |
| 2020-03-12 | 2020-03-10 | 0.131 | 485,185 | -1,852 | 0.00% | 63,404 |
| 2020-03-10 | 2020-03-06 | 0.138 | 487,037 | -101,852 | 0.00% | 67,328 |
| 2020-03-09 | 2020-03-05 | 0.141 | 588,889 | +101,852 | 0.00% | 83,316 |
| 2020-03-06 | 2020-03-04 | 0.141 | 487,037 | -3,704 | 0.00% | 68,906 |
| 2020-01-07 | 2020-01-03 | 0.152 | 490,741 | -9,259 | 0.00% | 74,730 |
| 2019-12-27 | 2019-12-20 | 0.149 | 500,000 | +1,852 | 0.00% | 74,520 |
| 2019-12-11 | 2019-12-09 | 0.150 | 498,148 | +131,481 | 0.00% | 74,782 |
| 2019-12-04 | 2019-12-02 | 0.135 | 366,667 | -40,740 | 0.00% | 49,500 |
| 2019-11-28 | 2019-11-26 | 0.144 | 407,407 | +14,814 | 0.00% | 58,520 |
| 2019-11-25 | 2019-11-21 | 0.146 | 392,593 | +61,112 | 0.00% | 57,240 |
| 2019-11-20 | 2019-11-18 | 0.161 | 331,481 | +7,407 | 0.00% | 53,342 |
| 2019-09-25 | 2019-09-23 | 0.214 | 324,074 | +9,259 | 0.00% | 69,300 |
| 2019-08-29 | 2019-08-27 | 0.212 | 314,815 | -11,111 | 0.00% | 66,640 |
| 2019-08-28 | 2019-08-26 | 0.212 | 325,926 | +11,111 | 0.00% | 68,992 |
| 2019-08-08 | 2019-08-06 | 0.216 | 314,815 | -14,815 | 0.00% | 68,000 |
| 2019-07-31 | 2019-07-29 | 0.217 | 329,630 | -46,296 | 0.00% | 71,556 |
| 2019-07-30 | 2019-07-26 | 0.215 | 375,926 | +46,296 | 0.00% | 80,794 |
| 2019-07-15 | 2019-07-11 | 0.229 | 329,630 | -14,814 | 0.00% | 75,472 |
| 2019-06-26 | 2019-06-24 | 0.242 | 344,444 | +5,555 | 0.00% | 83,328 |
| 2019-06-25 | 2019-06-21 | 0.238 | 338,889 | +9,259 | 0.00% | 80,520 |
| 2019-06-24 | 2019-06-20 | 0.248 | 329,630 | +14,815 | 0.00% | 81,880 |
| 2019-06-12 | 2019-06-10 | 0.246 | 314,815 | -9,259 | 0.00% | 77,520 |
| 2019-06-10 | 2019-06-05 | 0.246 | 324,074 | +70,370 | 0.00% | 79,800 |
| 2019-06-05 | 2019-06-03 | 0.257 | 253,704 | +31,482 | 0.00% | 65,212 |
| 2019-05-22 | 2019-05-20 | 0.200 | 222,222 | -22,222 | 0.00% | 44,400 |
| 2019-05-17 | 2019-05-15 | 0.207 | 244,444 | +22,222 | 0.00% | 50,688 |
| 2018-10-25 | 2018-10-23 | 0.202 | 222,222 | -25,926 | 0.00% | 44,880 |
| 2018-10-24 | 2018-10-22 | 0.210 | 248,148 | +25,926 | 0.00% | 51,992 |
| 2018-09-24 | 2018-09-20 | 0.221 | 222,222 | +1,852 | 0.00% | 49,200 |
| 2018-07-18 | 2018-07-16 | 0.238 | 220,370 | +14,814 | 0.00% | 52,360 |
| 2018-06-19 | 2018-06-14 | 0.261 | 205,556 | +7,408 | 0.00% | 53,724 |
| 2018-06-14 | 2018-06-12 | 0.267 | 198,148 | -1,852 | 0.00% | 52,858 |
| 2018-06-08 | 2018-06-06 | 0.269 | 200,000 | +1,852 | 0.00% | 53,784 |
| 2018-06-06 | 2018-06-04 | 0.262 | 198,148 | +9,259 | 0.00% | 52,002 |
| 2018-04-17 | 2018-04-13 | 0.286 | 188,889 | +3,704 | 0.00% | 54,060 |
| 2018-02-13 | 2018-02-09 | 0.292 | 185,185 | -1,852 | 0.00% | 54,000 |
| 2018-02-12 | 2018-02-08 | 0.308 | 187,037 | -3,704 | 0.00% | 57,570 |
| 2018-02-09 | 2018-02-07 | 0.302 | 190,741 | +1,852 | 0.00% | 57,680 |
| 2018-01-23 | 2018-01-19 | 0.378 | 188,889 | +3,704 | 0.00% | 71,400 |
| 2018-01-17 | 2018-01-15 | 0.389 | 185,185 | -75,926 | 0.00% | 72,000 |
| 2017-12-04 | 2017-11-30 | 0.335 | 261,111 | -92,593 | 0.00% | 87,420 |
| 2017-11-06 | 2017-11-02 | 0.400 | 353,704 | -16,666 | 0.00% | 141,340 |
| 2017-11-03 | 2017-11-01 | 0.400 | 370,370 | +92,592 | 0.00% | 148,000 |
| 2017-10-31 | 2017-10-27 | 0.394 | 277,778 | +185,185 | 0.00% | 109,500 |
| 2017-10-06 | 2017-10-03 | 0.394 | 92,593 | -92,592 | 0.00% | 36,500 |
| 2017-09-29 | 2017-09-27 | 0.389 | 185,185 | -185,185 | 0.00% | 72,000 |
| 2017-09-28 | 2017-09-26 | 0.416 | 370,370 | +370,370 | 0.00% | 154,000 |
| 2015-12-07 | 2015-12-03 | 0.454 | 0 | -740,741 | ||
| 2015-12-04 | 2015-12-02 | 0.470 | 740,741 | +370,371 | 0.01% | 348,000 |
| 2015-12-03 | 2015-12-01 | 0.481 | 370,370 | -198,149 | 0.00% | 178,000 |
| 2015-12-02 | 2015-11-30 | 0.464 | 568,519 | +568,519 | 0.01% | 264,020 |
| 2014-12-29 | 2014-12-22 | 0.562 | 0 | -152,979 | ||
| 2014-12-16 | 2014-12-12 | 0.556 | 152,979 | +152,979 | 0.00% | 85,000 |
| 2014-07-24 | 2014-07-22 | 0.863 | 0 | -76,490 | ||
| 2014-06-19 | 2014-06-17 | 0.876 | 76,490 | -146,859 | 0.00% | 67,000 |
| 2014-06-18 | 2014-06-16 | 0.876 | 223,349 | +146,859 | 0.01% | 195,640 |
| 2014-06-16 | 2014-06-12 | 0.863 | 76,490 | -152,979 | 0.00% | 66,000 |
| 2014-06-13 | 2014-06-11 | 0.876 | 229,469 | +152,979 | 0.01% | 201,000 |
| 2014-04-17 | 2014-04-15 | 0.994 | 76,490 | -76,489 | 0.00% | 76,000 |
| 2014-04-03 | 2014-04-01 | 1.033 | 152,979 | +76,489 | 0.00% | 158,000 |
| 2014-04-01 | 2014-03-28 | 0.981 | 76,490 | -152,979 | 0.00% | 75,000 |
| 2014-03-31 | 2014-03-27 | 0.954 | 229,469 | -76,489 | 0.01% | 219,000 |
| 2014-03-21 | 2014-03-19 | 1.046 | 305,958 | -152,979 | 0.01% | 320,000 |
| 2014-03-18 | 2014-03-14 | 1.072 | 458,937 | -229,469 | 0.01% | 492,000 |
| 2014-03-17 | 2014-03-13 | 1.098 | 688,406 | +229,469 | 0.02% | 756,000 |
| 2014-03-13 | 2014-03-11 | 1.072 | 458,937 | +229,468 | 0.01% | 492,000 |
| 2014-03-07 | 2014-03-05 | 1.007 | 229,469 | +229,469 | 0.01% | 231,000 |
| 2014-01-17 | 2014-01-15 | 1.072 | 0 | -152,979 | ||
| 2014-01-16 | 2014-01-14 | 1.007 | 152,979 | -76,490 | 0.00% | 154,000 |
| 2014-01-07 | 2014-01-03 | 1.046 | 229,469 | +152,979 | 0.01% | 240,000 |
| 2014-01-06 | 2014-01-02 | 1.046 | 76,490 | +76,490 | 0.00% | 80,000 |
| 2013-12-19 | 2013-12-17 | 0.902 | 0 | -611,916 | ||
| 2013-12-18 | 2013-12-16 | 0.994 | 611,916 | -535,427 | 0.02% | 608,000 |
| 2013-12-16 | 2013-12-12 | 1.007 | 1,147,343 | -76,490 | 0.03% | 1,155,000 |
| 2013-12-06 | 2013-12-04 | 0.902 | 1,223,833 | +305,959 | 0.03% | 1,104,000 |
| 2013-12-05 | 2013-12-03 | 0.797 | 917,874 | +305,958 | 0.03% | 732,000 |
| 2013-12-04 | 2013-12-02 | 0.797 | 611,916 | -229,469 | 0.02% | 488,000 |
| 2013-12-02 | 2013-11-28 | 0.981 | 841,385 | +229,469 | 0.02% | 825,000 |
| 2013-11-20 | 2013-11-18 | 0.902 | 611,916 | -152,979 | 0.02% | 552,000 |
| 2013-11-13 | 2013-11-11 | 0.850 | 764,895 | +152,979 | 0.02% | 650,000 |
| 2013-11-12 | 2013-11-08 | 0.824 | 611,916 | +305,958 | 0.02% | 504,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 305,958 | +305,958 | 0.01% | 240,000 |
| 2013-10-25 | 2013-10-23 | 0.647 | 0 | -305,958 | ||
| 2013-10-24 | 2013-10-22 | 0.654 | 305,958 | +305,958 | 0.01% | 200,000 |
| 2013-10-21 | 2013-10-17 | 0.621 | 0 | -538,486 | ||
| 2013-10-18 | 2013-10-16 | 0.647 | 538,486 | +538,486 | 0.02% | 348,480 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy