History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 46,758,000 | +0 | 0.33% | 4,301,736 |
| 2025-10-13 | 2025-10-09 | 0.094 | 46,758,000 | +0 | 0.33% | 4,395,252 |
| 2025-10-10 | 2025-10-08 | 0.094 | 46,758,000 | +0 | 0.33% | 4,395,252 |
| 2025-10-09 | 2025-10-06 | 0.095 | 46,758,000 | +0 | 0.33% | 4,442,010 |
| 2025-10-08 | 2025-10-03 | 0.094 | 46,758,000 | +0 | 0.33% | 4,395,252 |
| 2025-10-06 | 2025-10-02 | 0.092 | 46,758,000 | +0 | 0.33% | 4,301,736 |
| 2025-10-03 | 2025-09-30 | 0.087 | 46,758,000 | +0 | 0.33% | 4,067,946 |
| 2025-10-02 | 2025-09-29 | 0.088 | 46,758,000 | +0 | 0.33% | 4,114,704 |
| 2025-09-30 | 2025-09-26 | 0.088 | 46,758,000 | +0 | 0.33% | 4,114,704 |
| 2025-09-29 | 2025-09-25 | 0.090 | 46,758,000 | +0 | 0.33% | 4,208,220 |
| 2025-09-26 | 2025-09-24 | 0.091 | 46,758,000 | +0 | 0.33% | 4,254,978 |
| 2025-09-25 | 2025-09-23 | 0.092 | 46,758,000 | +0 | 0.33% | 4,301,736 |
| 2025-09-24 | 2025-09-22 | 0.093 | 46,758,000 | +0 | 0.33% | 4,348,494 |
| 2025-09-23 | 2025-09-19 | 0.097 | 46,758,000 | +0 | 0.33% | 4,535,526 |
| 2025-09-22 | 2025-09-18 | 0.097 | 46,758,000 | +0 | 0.33% | 4,535,526 |
| 2025-09-19 | 2025-09-17 | 0.090 | 46,758,000 | +0 | 0.33% | 4,208,220 |
| 2025-09-18 | 2025-09-16 | 0.089 | 46,758,000 | +0 | 0.33% | 4,161,462 |
| 2025-09-17 | 2025-09-15 | 0.089 | 46,758,000 | +0 | 0.33% | 4,161,462 |
| 2025-09-16 | 2025-09-12 | 0.090 | 46,758,000 | +0 | 0.33% | 4,208,220 |
| 2025-09-15 | 2025-09-11 | 0.091 | 46,758,000 | +0 | 0.33% | 4,254,978 |
| 2025-09-12 | 2025-09-10 | 0.089 | 46,758,000 | +0 | 0.33% | 4,161,462 |
| 2025-09-11 | 2025-09-09 | 0.089 | 46,758,000 | +0 | 0.33% | 4,161,462 |
| 2025-09-10 | 2025-09-08 | 0.088 | 46,758,000 | +0 | 0.33% | 4,114,704 |
| 2025-09-09 | 2025-09-05 | 0.086 | 46,758,000 | +0 | 0.33% | 4,021,188 |
| 2025-09-08 | 2025-09-04 | 0.085 | 46,758,000 | +0 | 0.33% | 3,974,430 |
| 2025-09-05 | 2025-09-03 | 0.086 | 46,758,000 | +0 | 0.33% | 4,021,188 |
| 2025-09-04 | 2025-09-02 | 0.085 | 46,758,000 | +0 | 0.33% | 3,974,430 |
| 2025-09-03 | 2025-09-01 | 0.085 | 46,758,000 | +0 | 0.33% | 3,974,430 |
| 2025-09-02 | 2025-08-29 | 0.087 | 46,758,000 | +0 | 0.33% | 4,067,946 |
| 2025-09-01 | 2025-08-28 | 0.087 | 46,758,000 | +0 | 0.33% | 4,067,946 |
| 2025-08-29 | 2025-08-27 | 0.086 | 46,758,000 | +0 | 0.33% | 4,021,188 |
| 2025-08-28 | 2025-08-26 | 0.087 | 46,758,000 | +0 | 0.33% | 4,067,946 |
| 2025-08-27 | 2025-08-25 | 0.088 | 46,758,000 | +0 | 0.33% | 4,114,704 |
| 2025-08-26 | 2025-08-22 | 0.087 | 46,758,000 | +0 | 0.33% | 4,067,946 |
| 2025-08-25 | 2025-08-21 | 0.086 | 46,758,000 | +0 | 0.33% | 4,021,188 |
| 2025-08-22 | 2025-08-20 | 0.087 | 46,758,000 | +0 | 0.33% | 4,067,946 |
| 2025-08-21 | 2025-08-19 | 0.088 | 46,758,000 | +0 | 0.33% | 4,114,704 |
| 2025-08-20 | 2025-08-18 | 0.089 | 46,758,000 | +0 | 0.33% | 4,161,462 |
| 2025-08-19 | 2025-08-15 | 0.089 | 46,758,000 | +0 | 0.33% | 4,161,462 |
| 2025-08-18 | 2025-08-14 | 0.085 | 46,758,000 | +0 | 0.33% | 3,974,430 |
| 2025-08-15 | 2025-08-13 | 0.087 | 46,758,000 | +0 | 0.33% | 4,067,946 |
| 2025-08-14 | 2025-08-12 | 0.087 | 46,758,000 | +0 | 0.33% | 4,067,946 |
| 2025-08-13 | 2025-08-11 | 0.089 | 46,758,000 | +0 | 0.33% | 4,161,462 |
| 2025-08-12 | 2025-08-08 | 0.087 | 46,758,000 | +0 | 0.33% | 4,067,946 |
| 2025-08-11 | 2025-08-07 | 0.090 | 46,758,000 | +0 | 0.33% | 4,208,220 |
| 2025-08-08 | 2025-08-06 | 0.088 | 46,758,000 | +0 | 0.33% | 4,114,704 |
| 2025-08-07 | 2025-08-05 | 0.088 | 46,758,000 | +0 | 0.33% | 4,114,704 |
| 2025-08-06 | 2025-08-04 | 0.090 | 46,758,000 | +0 | 0.33% | 4,208,220 |
| 2025-08-05 | 2025-08-01 | 0.090 | 46,758,000 | +0 | 0.33% | 4,208,220 |
| 2025-08-04 | 2025-07-31 | 0.091 | 46,758,000 | +0 | 0.33% | 4,254,978 |
| 2025-08-01 | 2025-07-30 | 0.087 | 46,758,000 | +0 | 0.33% | 4,067,946 |
| 2025-07-31 | 2025-07-29 | 0.086 | 46,758,000 | +0 | 0.33% | 4,021,188 |
| 2025-07-30 | 2025-07-28 | 0.087 | 46,758,000 | +0 | 0.33% | 4,067,946 |
| 2025-07-29 | 2025-07-25 | 0.084 | 46,758,000 | +0 | 0.33% | 3,927,672 |
| 2025-07-28 | 2025-07-24 | 0.079 | 46,758,000 | +0 | 0.33% | 3,693,882 |
| 2025-07-25 | 2025-07-23 | 0.077 | 46,758,000 | +0 | 0.33% | 3,600,366 |
| 2025-07-24 | 2025-07-22 | 0.078 | 46,758,000 | +0 | 0.33% | 3,647,124 |
| 2025-07-23 | 2025-07-21 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-07-22 | 2025-07-18 | 0.077 | 46,758,000 | +0 | 0.33% | 3,600,366 |
| 2025-07-21 | 2025-07-17 | 0.079 | 46,758,000 | +0 | 0.33% | 3,693,882 |
| 2025-07-18 | 2025-07-16 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-07-17 | 2025-07-15 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-07-16 | 2025-07-14 | 0.077 | 46,758,000 | +0 | 0.33% | 3,600,366 |
| 2025-07-15 | 2025-07-11 | 0.077 | 46,758,000 | +0 | 0.33% | 3,600,366 |
| 2025-07-14 | 2025-07-10 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-07-11 | 2025-07-09 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-07-10 | 2025-07-08 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-07-09 | 2025-07-07 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-07-08 | 2025-07-04 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-07-07 | 2025-07-03 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-07-04 | 2025-07-02 | 0.073 | 46,758,000 | +0 | 0.33% | 3,413,334 |
| 2025-07-03 | 2025-06-30 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-07-02 | 2025-06-27 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-06-30 | 2025-06-26 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-06-27 | 2025-06-25 | 0.073 | 46,758,000 | +0 | 0.33% | 3,413,334 |
| 2025-06-26 | 2025-06-24 | 0.072 | 46,758,000 | +0 | 0.33% | 3,366,576 |
| 2025-06-25 | 2025-06-23 | 0.072 | 46,758,000 | +0 | 0.33% | 3,366,576 |
| 2025-06-24 | 2025-06-20 | 0.072 | 46,758,000 | +0 | 0.33% | 3,366,576 |
| 2025-06-23 | 2025-06-19 | 0.071 | 46,758,000 | +0 | 0.33% | 3,319,818 |
| 2025-06-20 | 2025-06-18 | 0.071 | 46,758,000 | +0 | 0.33% | 3,319,818 |
| 2025-06-19 | 2025-06-17 | 0.072 | 46,758,000 | +0 | 0.33% | 3,366,576 |
| 2025-06-18 | 2025-06-16 | 0.072 | 46,758,000 | +0 | 0.33% | 3,366,576 |
| 2025-06-17 | 2025-06-13 | 0.072 | 46,758,000 | +0 | 0.33% | 3,366,576 |
| 2025-06-16 | 2025-06-12 | 0.072 | 46,758,000 | +0 | 0.33% | 3,366,576 |
| 2025-06-13 | 2025-06-11 | 0.073 | 46,758,000 | +0 | 0.33% | 3,413,334 |
| 2025-06-12 | 2025-06-10 | 0.072 | 46,758,000 | +0 | 0.33% | 3,366,576 |
| 2025-06-11 | 2025-06-09 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-06-10 | 2025-06-06 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-06-09 | 2025-06-05 | 0.077 | 46,758,000 | +0 | 0.33% | 3,600,366 |
| 2025-06-06 | 2025-06-04 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-06-05 | 2025-06-03 | 0.077 | 46,758,000 | +0 | 0.33% | 3,600,366 |
| 2025-06-04 | 2025-06-02 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-06-03 | 2025-05-30 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-06-02 | 2025-05-29 | 0.077 | 46,758,000 | +0 | 0.33% | 3,600,366 |
| 2025-05-30 | 2025-05-28 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-05-29 | 2025-05-27 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-05-28 | 2025-05-26 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-05-27 | 2025-05-23 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-05-26 | 2025-05-22 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-05-23 | 2025-05-21 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-05-22 | 2025-05-20 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-05-21 | 2025-05-19 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-05-20 | 2025-05-16 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-05-19 | 2025-05-15 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-05-16 | 2025-05-14 | 0.077 | 46,758,000 | +0 | 0.33% | 3,600,366 |
| 2025-05-15 | 2025-05-13 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-05-14 | 2025-05-12 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-05-13 | 2025-05-09 | 0.077 | 46,758,000 | +0 | 0.33% | 3,600,366 |
| 2025-05-12 | 2025-05-08 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-05-09 | 2025-05-07 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-05-08 | 2025-05-06 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-05-07 | 2025-05-02 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-05-06 | 2025-04-30 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-05-02 | 2025-04-29 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-04-30 | 2025-04-28 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-04-29 | 2025-04-25 | 0.074 | 46,758,000 | +0 | 0.33% | 3,460,092 |
| 2025-04-28 | 2025-04-24 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-04-25 | 2025-04-23 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-04-24 | 2025-04-22 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-04-23 | 2025-04-17 | 0.075 | 46,758,000 | +0 | 0.33% | 3,506,850 |
| 2025-04-22 | 2025-04-16 | 0.073 | 46,758,000 | +0 | 0.33% | 3,413,334 |
| 2025-04-17 | 2025-04-15 | 0.072 | 46,758,000 | +0 | 0.33% | 3,366,576 |
| 2025-04-16 | 2025-04-14 | 0.070 | 46,758,000 | +0 | 0.33% | 3,273,060 |
| 2025-04-15 | 2025-04-11 | 0.073 | 46,758,000 | +0 | 0.33% | 3,413,334 |
| 2025-04-14 | 2025-04-10 | 0.078 | 46,758,000 | +0 | 0.33% | 3,647,124 |
| 2025-04-11 | 2025-04-09 | 0.077 | 46,758,000 | +0 | 0.33% | 3,600,366 |
| 2025-04-10 | 2025-04-08 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-04-09 | 2025-04-07 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-04-08 | 2025-04-03 | 0.078 | 46,758,000 | +0 | 0.33% | 3,647,124 |
| 2025-04-07 | 2025-04-02 | 0.079 | 46,758,000 | +0 | 0.33% | 3,693,882 |
| 2025-04-03 | 2025-04-01 | 0.078 | 46,758,000 | +0 | 0.33% | 3,647,124 |
| 2025-04-02 | 2025-03-31 | 0.079 | 46,758,000 | +0 | 0.33% | 3,693,882 |
| 2025-04-01 | 2025-03-28 | 0.079 | 46,758,000 | +0 | 0.33% | 3,693,882 |
| 2025-03-31 | 2025-03-27 | 0.079 | 46,758,000 | +0 | 0.33% | 3,693,882 |
| 2025-03-28 | 2025-03-26 | 0.076 | 46,758,000 | +0 | 0.33% | 3,553,608 |
| 2025-03-27 | 2025-03-25 | 0.078 | 46,758,000 | +0 | 0.33% | 3,647,124 |
| 2025-03-26 | 2025-03-24 | 0.079 | 46,758,000 | +0 | 0.33% | 3,693,882 |
| 2025-03-25 | 2025-03-21 | 0.082 | 46,758,000 | +0 | 0.33% | 3,834,156 |
| 2025-03-24 | 2025-03-20 | 0.081 | 46,758,000 | +0 | 0.33% | 3,787,398 |
| 2025-03-21 | 2025-03-19 | 0.081 | 46,758,000 | +0 | 0.33% | 3,787,398 |
| 2025-03-20 | 2025-03-18 | 0.081 | 46,758,000 | +0 | 0.33% | 3,787,398 |
| 2025-03-19 | 2025-03-17 | 0.081 | 46,758,000 | +0 | 0.33% | 3,787,398 |
| 2025-03-18 | 2025-03-14 | 0.081 | 46,758,000 | +0 | 0.33% | 3,787,398 |
| 2025-03-17 | 2025-03-13 | 0.079 | 46,758,000 | +0 | 0.33% | 3,693,882 |
| 2025-03-14 | 2025-03-12 | 0.080 | 46,758,000 | +0 | 0.33% | 3,740,640 |
| 2025-03-13 | 2025-03-11 | 0.082 | 46,758,000 | +0 | 0.33% | 3,834,156 |
| 2025-03-12 | 2025-03-10 | 0.081 | 46,758,000 | +0 | 0.33% | 3,787,398 |
| 2025-03-11 | 2025-03-07 | 0.082 | 46,758,000 | +0 | 0.33% | 3,834,156 |
| 2025-03-10 | 2025-03-06 | 0.083 | 46,758,000 | +0 | 0.33% | 3,880,914 |
| 2025-03-07 | 2025-03-05 | 0.085 | 46,758,000 | +0 | 0.33% | 3,974,430 |
| 2025-03-06 | 2025-03-04 | 0.086 | 46,758,000 | +0 | 0.33% | 4,021,188 |
| 2025-03-05 | 2025-03-03 | 0.085 | 46,758,000 | +0 | 0.33% | 3,974,430 |
| 2025-03-04 | 2025-02-28 | 0.084 | 46,758,000 | +0 | 0.33% | 3,927,672 |
| 2025-03-03 | 2025-02-27 | 0.088 | 46,758,000 | +0 | 0.33% | 4,114,704 |
| 2025-02-28 | 2025-02-26 | 0.087 | 46,758,000 | +0 | 0.33% | 4,067,946 |
| 2025-02-27 | 2025-02-25 | 0.086 | 46,758,000 | +0 | 0.33% | 4,021,188 |
| 2025-02-26 | 2025-02-24 | 0.090 | 46,758,000 | +0 | 0.33% | 4,208,220 |
| 2025-02-25 | 2025-02-21 | 0.090 | 46,758,000 | +0 | 0.33% | 4,208,220 |
| 2025-02-24 | 2025-02-20 | 0.090 | 46,758,000 | +0 | 0.33% | 4,208,220 |
| 2025-02-21 | 2025-02-19 | 0.090 | 46,758,000 | +0 | 0.33% | 4,208,220 |
| 2025-02-20 | 2025-02-18 | 0.091 | 46,758,000 | +0 | 0.33% | 4,254,978 |
| 2025-02-19 | 2025-02-17 | 0.093 | 46,758,000 | +0 | 0.33% | 4,348,494 |
| 2025-02-18 | 2025-02-14 | 0.092 | 46,758,000 | +0 | 0.33% | 4,301,736 |
| 2025-02-17 | 2025-02-13 | 0.092 | 46,758,000 | +0 | 0.33% | 4,301,736 |
| 2025-02-14 | 2025-02-12 | 0.094 | 46,758,000 | +0 | 0.33% | 4,395,252 |
| 2025-02-13 | 2025-02-11 | 0.095 | 46,758,000 | +0 | 0.33% | 4,442,010 |
| 2025-02-12 | 2025-02-10 | 0.095 | 46,758,000 | +0 | 0.33% | 4,442,010 |
| 2025-02-11 | 2025-02-07 | 0.091 | 46,758,000 | +0 | 0.33% | 4,254,978 |
| 2025-02-10 | 2025-02-06 | 0.093 | 46,758,000 | +0 | 0.33% | 4,348,494 |
| 2025-02-07 | 2025-02-05 | 0.097 | 46,758,000 | +0 | 0.33% | 4,535,526 |
| 2025-02-06 | 2025-02-04 | 0.095 | 46,758,000 | +0 | 0.33% | 4,442,010 |
| 2025-02-05 | 2025-02-03 | 0.098 | 46,758,000 | +0 | 0.33% | 4,582,284 |
| 2025-02-04 | 2025-01-28 | 0.099 | 46,758,000 | +0 | 0.33% | 4,629,042 |
| 2025-02-03 | 2025-01-24 | 0.096 | 46,758,000 | +0 | 0.33% | 4,488,768 |
| 2025-01-27 | 2025-01-23 | 0.095 | 46,758,000 | +0 | 0.33% | 4,442,010 |
| 2025-01-24 | 2025-01-22 | 0.100 | 46,758,000 | +0 | 0.33% | 4,675,800 |
| 2025-01-23 | 2025-01-21 | 0.100 | 46,758,000 | +0 | 0.33% | 4,675,800 |
| 2025-01-22 | 2025-01-20 | 0.098 | 46,758,000 | +0 | 0.33% | 4,582,284 |
| 2025-01-21 | 2025-01-17 | 0.096 | 46,758,000 | +0 | 0.33% | 4,488,768 |
| 2025-01-20 | 2025-01-16 | 0.098 | 46,758,000 | +0 | 0.33% | 4,582,284 |
| 2025-01-17 | 2025-01-15 | 0.095 | 46,758,000 | +0 | 0.33% | 4,442,010 |
| 2025-01-16 | 2025-01-14 | 0.093 | 46,758,000 | +0 | 0.33% | 4,348,494 |
| 2025-01-15 | 2025-01-13 | 0.091 | 46,758,000 | +0 | 0.33% | 4,254,978 |
| 2025-01-14 | 2025-01-10 | 0.092 | 46,758,000 | +0 | 0.33% | 4,301,736 |
| 2025-01-13 | 2025-01-09 | 0.092 | 46,758,000 | +0 | 0.33% | 4,301,736 |
| 2025-01-10 | 2025-01-08 | 0.094 | 46,758,000 | +400,000 | 0.33% | 4,395,252 |
| 2024-05-08 | 2024-05-06 | 0.092 | 46,358,000 | +1,000,000 | 0.32% | 4,264,936 |
| 2023-07-07 | 2023-07-05 | 0.143 | 45,358,000 | +3,359,852 | 0.32% | 6,466,236 |
| 2023-05-03 | 2023-04-28 | 0.151 | 41,998,148 | +1,852 | 0.32% | 6,350,120 |
| 2023-02-22 | 2023-02-20 | 0.180 | 41,996,296 | +92,592 | 0.32% | 7,574,452 |
| 2023-02-21 | 2023-02-17 | 0.180 | 41,903,704 | -166,666 | 0.32% | 7,557,752 |
| 2023-02-02 | 2023-01-31 | 0.181 | 42,070,370 | +92,592 | 0.32% | 7,633,248 |
| 2023-02-01 | 2023-01-30 | 0.193 | 41,977,778 | -98,148 | 0.32% | 8,115,144 |
| 2023-01-31 | 2023-01-27 | 0.193 | 42,075,926 | -1,852 | 0.32% | 8,134,118 |
| 2023-01-18 | 2023-01-16 | 0.186 | 42,077,778 | -1,852 | 0.32% | 7,816,368 |
| 2023-01-16 | 2023-01-12 | 0.197 | 42,079,630 | -18,518 | 0.32% | 8,271,172 |
| 2023-01-10 | 2023-01-06 | 0.190 | 42,098,148 | -92,593 | 0.32% | 8,002,016 |
| 2023-01-06 | 2023-01-04 | 0.183 | 42,190,741 | -138,889 | 0.32% | 7,700,654 |
| 2022-11-21 | 2022-11-17 | 0.158 | 42,329,630 | -442,592 | 0.32% | 6,674,536 |
| 2022-11-18 | 2022-11-16 | 0.149 | 42,772,222 | +92,592 | 0.32% | 6,374,772 |
| 2022-11-17 | 2022-11-15 | 0.147 | 42,679,630 | -198,148 | 0.32% | 6,268,784 |
| 2022-11-15 | 2022-11-11 | 0.141 | 42,877,778 | -1,852 | 0.32% | 6,066,348 |
| 2022-11-08 | 2022-11-04 | 0.139 | 42,879,630 | -235,185 | 0.32% | 5,973,990 |
| 2022-11-04 | 2022-11-02 | 0.148 | 43,114,815 | -312,963 | 0.33% | 6,379,268 |
| 2022-10-10 | 2022-10-06 | 0.164 | 43,427,778 | +92,593 | 0.33% | 7,129,104 |
| 2022-10-07 | 2022-10-05 | 0.172 | 43,335,185 | +92,592 | 0.33% | 7,441,518 |
| 2022-07-27 | 2022-07-25 | 0.200 | 43,242,593 | -46,296 | 0.33% | 8,639,870 |
| 2022-07-22 | 2022-07-20 | 0.193 | 43,288,889 | +46,296 | 0.33% | 8,368,608 |
| 2022-07-20 | 2022-07-18 | 0.202 | 43,242,593 | -92,592 | 0.33% | 8,733,274 |
| 2022-07-15 | 2022-07-13 | 0.200 | 43,335,185 | +92,592 | 0.33% | 8,658,370 |
| 2022-07-08 | 2022-07-06 | 0.212 | 43,242,593 | -185,185 | 0.33% | 9,153,592 |
| 2022-07-05 | 2022-06-30 | 0.201 | 43,427,778 | -396,296 | 0.33% | 8,723,772 |
| 2022-07-04 | 2022-06-29 | 0.205 | 43,824,074 | -92,593 | 0.33% | 8,992,700 |
| 2022-06-30 | 2022-06-28 | 0.201 | 43,916,667 | -2,750,000 | 0.33% | 8,821,980 |
| 2022-06-29 | 2022-06-27 | 0.194 | 46,666,667 | -364,814 | 0.35% | 9,072,000 |
| 2022-06-28 | 2022-06-24 | 0.195 | 47,031,481 | -1,601,852 | 0.36% | 9,193,714 |
| 2022-06-17 | 2022-06-15 | 0.193 | 48,633,333 | -2,122,223 | 0.37% | 9,401,796 |
| 2022-06-16 | 2022-06-14 | 0.202 | 50,755,556 | -155,555 | 0.38% | 10,250,592 |
| 2022-06-13 | 2022-06-09 | 0.190 | 50,911,111 | -92,593 | 0.38% | 9,677,184 |
| 2022-06-10 | 2022-06-08 | 0.180 | 51,003,704 | +92,593 | 0.39% | 9,199,028 |
| 2022-06-09 | 2022-06-07 | 0.190 | 50,911,111 | -92,593 | 0.38% | 9,677,184 |
| 2022-06-01 | 2022-05-30 | 0.189 | 51,003,704 | +92,593 | 0.39% | 9,639,700 |
| 2022-05-26 | 2022-05-24 | 0.194 | 50,911,111 | -92,593 | 0.38% | 9,897,120 |
| 2022-05-25 | 2022-05-23 | 0.189 | 51,003,704 | -92,592 | 0.39% | 9,639,700 |
| 2022-05-13 | 2022-05-11 | 0.172 | 51,096,296 | +92,592 | 0.39% | 8,774,256 |
| 2022-05-12 | 2022-05-10 | 0.167 | 51,003,704 | +92,593 | 0.39% | 8,538,020 |
| 2022-04-22 | 2022-04-20 | 0.186 | 50,911,111 | -92,593 | 0.38% | 9,457,248 |
| 2022-04-21 | 2022-04-19 | 0.181 | 51,003,704 | +92,593 | 0.39% | 9,254,112 |
| 2022-04-20 | 2022-04-14 | 0.184 | 50,911,111 | +925,926 | 0.38% | 9,347,280 |
| 2022-04-07 | 2022-04-04 | 0.190 | 49,985,185 | -61,111 | 0.38% | 9,501,184 |
| 2022-04-04 | 2022-03-31 | 0.180 | 50,046,296 | +92,592 | 0.38% | 9,026,350 |
| 2022-03-31 | 2022-03-29 | 0.186 | 49,953,704 | -124,074 | 0.38% | 9,279,400 |
| 2022-03-28 | 2022-03-24 | 0.187 | 50,077,778 | -138,889 | 0.38% | 9,356,532 |
| 2022-03-24 | 2022-03-22 | 0.185 | 50,216,667 | +46,297 | 0.38% | 9,274,014 |
| 2022-03-23 | 2022-03-21 | 0.171 | 50,170,370 | +40,740 | 0.38% | 8,561,072 |
| 2022-03-22 | 2022-03-18 | 0.162 | 50,129,630 | -92,592 | 0.38% | 8,121,000 |
| 2022-03-18 | 2022-03-16 | 0.157 | 50,222,222 | +92,592 | 0.38% | 7,864,800 |
| 2022-03-16 | 2022-03-14 | 0.147 | 50,129,630 | -185,185 | 0.38% | 7,363,040 |
| 2022-03-15 | 2022-03-11 | 0.153 | 50,314,815 | -1,220,370 | 0.38% | 7,716,280 |
| 2022-03-11 | 2022-03-09 | 0.153 | 51,535,185 | +92,592 | 0.39% | 7,903,436 |
| 2022-03-10 | 2022-03-08 | 0.164 | 51,442,593 | -92,592 | 0.39% | 8,444,816 |
| 2022-02-25 | 2022-02-23 | 0.178 | 51,535,185 | +92,592 | 0.39% | 9,183,570 |
| 2022-02-24 | 2022-02-22 | 0.172 | 51,442,593 | -138,888 | 0.39% | 8,833,722 |
| 2022-02-22 | 2022-02-18 | 0.179 | 51,581,481 | -185,186 | 0.39% | 9,247,528 |
| 2022-02-21 | 2022-02-17 | 0.177 | 51,766,667 | -20,370 | 0.39% | 9,168,912 |
| 2022-02-17 | 2022-02-15 | 0.171 | 51,787,037 | -503,704 | 0.39% | 8,836,940 |
| 2022-02-07 | 2022-01-31 | 0.178 | 52,290,741 | +46,297 | 0.40% | 9,318,210 |
| 2022-02-04 | 2022-01-27 | 0.168 | 52,244,444 | +46,296 | 0.39% | 8,802,144 |
| 2022-01-20 | 2022-01-18 | 0.183 | 52,198,148 | +37,037 | 0.39% | 9,527,206 |
| 2022-01-17 | 2022-01-13 | 0.186 | 52,161,111 | +55,555 | 0.39% | 9,689,448 |
| 2022-01-14 | 2022-01-12 | 0.188 | 52,105,556 | -92,592 | 0.39% | 9,791,676 |
| 2022-01-12 | 2022-01-10 | 0.192 | 52,198,148 | +92,592 | 0.39% | 10,034,572 |
| 2022-01-10 | 2022-01-06 | 0.200 | 52,105,556 | +37,037 | 0.39% | 10,410,690 |
| 2022-01-07 | 2022-01-05 | 0.204 | 52,068,519 | +55,556 | 0.39% | 10,628,226 |
| 2021-11-18 | 2021-11-16 | 0.193 | 52,012,963 | -231,481 | 0.39% | 10,055,146 |
| 2021-10-12 | 2021-10-08 | 0.222 | 52,244,444 | -83,334 | 0.39% | 11,623,344 |
| 2021-09-29 | 2021-09-27 | 0.204 | 52,327,778 | -6,481,481 | 0.40% | 10,681,146 |
| 2021-09-08 | 2021-09-06 | 0.222 | 58,809,259 | +462,963 | 0.44% | 13,083,884 |
| 2021-08-30 | 2021-08-26 | 0.210 | 58,346,296 | -1,852 | 0.44% | 12,224,716 |
| 2021-08-27 | 2021-08-25 | 0.207 | 58,348,148 | +27,778 | 0.44% | 12,099,072 |
| 2021-08-09 | 2021-08-05 | 0.174 | 58,320,370 | +85,185 | 0.44% | 10,140,746 |
| 2021-07-27 | 2021-07-23 | 0.189 | 58,235,185 | +46,296 | 0.44% | 11,006,450 |
| 2021-05-10 | 2021-05-06 | 0.157 | 58,188,889 | +20,370 | 0.44% | 9,112,380 |
| 2021-04-26 | 2021-04-22 | 0.153 | 58,168,519 | -24,074 | 0.44% | 8,920,724 |
| 2021-04-16 | 2021-04-14 | 0.149 | 58,192,593 | -2,938,888 | 0.44% | 8,673,024 |
| 2021-04-09 | 2021-04-07 | 0.153 | 61,131,481 | -392,593 | 0.46% | 9,375,124 |
| 2021-03-11 | 2021-03-09 | 0.152 | 61,524,074 | +18,518 | 0.46% | 9,368,886 |
| 2021-03-03 | 2021-03-01 | 0.165 | 61,505,556 | -64,814 | 0.46% | 10,163,178 |
| 2021-02-23 | 2021-02-19 | 0.170 | 61,570,370 | +75,926 | 0.47% | 10,439,872 |
| 2021-02-19 | 2021-02-17 | 0.173 | 61,494,444 | +7,407 | 0.46% | 10,626,240 |
| 2021-02-17 | 2021-02-11 | 0.173 | 61,487,037 | -322,222 | 0.46% | 10,624,960 |
| 2021-02-16 | 2021-02-09 | 0.148 | 61,809,259 | +1,852 | 0.47% | 9,145,298 |
| 2021-02-08 | 2021-02-04 | 0.138 | 61,807,407 | -37,037 | 0.47% | 8,544,256 |
| 2021-02-04 | 2021-02-02 | 0.138 | 61,844,444 | -94,445 | 0.47% | 8,549,376 |
| 2021-01-15 | 2021-01-13 | 0.168 | 61,938,889 | +1,318,519 | 0.47% | 10,435,464 |
| 2021-01-14 | 2021-01-12 | 0.173 | 60,620,370 | +198,148 | 0.46% | 10,475,200 |
| 2021-01-12 | 2021-01-08 | 0.154 | 60,422,222 | +370,370 | 0.46% | 9,331,608 |
| 2020-12-16 | 2020-12-14 | 0.127 | 60,051,852 | -925,926 | 0.45% | 7,653,008 |
| 2020-11-16 | 2020-11-12 | 0.127 | 60,977,778 | -1,679,629 | 0.46% | 7,771,008 |
| 2020-11-09 | 2020-11-05 | 0.133 | 62,657,407 | -157,408 | 0.47% | 8,323,410 |
| 2020-10-29 | 2020-10-27 | 0.129 | 62,814,815 | -512,963 | 0.47% | 8,072,960 |
| 2020-10-22 | 2020-10-20 | 0.127 | 63,327,778 | -438,889 | 0.48% | 8,070,492 |
| 2020-10-21 | 2020-10-19 | 0.127 | 63,766,667 | -29,629 | 0.48% | 8,126,424 |
| 2020-10-14 | 2020-10-09 | 0.129 | 63,796,296 | -166,667 | 0.48% | 8,199,100 |
| 2020-09-02 | 2020-08-31 | 0.147 | 63,962,963 | +922,222 | 0.48% | 9,394,880 |
| 2020-08-03 | 2020-07-30 | 0.140 | 63,040,741 | +925,926 | 0.48% | 8,850,920 |
| 2019-12-20 | 2019-12-18 | 0.153 | 62,114,815 | +74,074 | 0.47% | 9,525,928 |
| 2019-12-02 | 2019-11-28 | 0.125 | 62,040,741 | -138,889 | 0.47% | 7,772,464 |
| 2019-11-13 | 2019-11-11 | 0.173 | 62,179,630 | +18,519 | 0.47% | 10,744,640 |
| 2018-11-12 | 2018-11-08 | 0.185 | 62,161,111 | -3,704 | 0.47% | 11,479,914 |
| 2018-08-14 | 2018-08-10 | 0.259 | 62,164,815 | -370,370 | 0.47% | 16,113,120 |
| 2018-07-25 | 2018-07-23 | 0.245 | 62,535,185 | -185,185 | 0.47% | 15,331,126 |
| 2018-07-06 | 2018-07-04 | 0.244 | 62,720,370 | +81,481 | 0.47% | 15,308,788 |
| 2018-07-03 | 2018-06-28 | 0.248 | 62,638,889 | +1,852 | 0.47% | 15,559,500 |
| 2018-06-01 | 2018-05-30 | 0.266 | 62,637,037 | +37,037 | 0.47% | 16,641,408 |
| 2018-05-31 | 2018-05-29 | 0.269 | 62,600,000 | +55,556 | 0.47% | 16,834,392 |
| 2018-05-28 | 2018-05-24 | 0.281 | 62,544,444 | +355,555 | 0.47% | 17,562,480 |
| 2018-04-20 | 2018-04-18 | 0.275 | 62,188,889 | +46,296 | 0.47% | 17,126,820 |
| 2018-04-18 | 2018-04-16 | 0.286 | 62,142,593 | +64,815 | 0.47% | 17,785,210 |
| 2018-04-04 | 2018-03-29 | 0.302 | 62,077,778 | +46,297 | 0.47% | 18,772,320 |
| 2018-03-28 | 2018-03-26 | 0.302 | 62,031,481 | +120,370 | 0.47% | 18,758,320 |
| 2017-11-22 | 2017-11-20 | 0.340 | 61,911,111 | -14,815 | 0.47% | 21,062,160 |
| 2017-11-21 | 2017-11-17 | 0.346 | 61,925,926 | -92,593 | 0.47% | 21,401,600 |
| 2017-09-29 | 2017-09-27 | 0.389 | 62,018,519 | +3,704 | 0.47% | 24,112,800 |
| 2017-09-28 | 2017-09-26 | 0.416 | 62,014,815 | -185,185 | 0.47% | 25,785,760 |
| 2017-09-14 | 2017-09-12 | 0.297 | 62,200,000 | -1,018,519 | 0.47% | 18,473,400 |
| 2017-06-07 | 2017-06-05 | 0.240 | 63,218,519 | +462,963 | 0.48% | 15,157,272 |
| 2017-03-23 | 2017-03-21 | 0.265 | 62,755,556 | +462,963 | 0.47% | 16,605,120 |
| 2017-02-09 | 2017-02-07 | 0.275 | 62,292,593 | +27,778 | 0.47% | 17,155,380 |
| 2017-02-02 | 2017-01-27 | 0.267 | 62,264,815 | +724,074 | 0.47% | 16,609,762 |
| 2016-11-30 | 2016-11-28 | 0.340 | 61,540,741 | +14,815 | 0.46% | 20,936,160 |
| 2016-07-12 | 2016-07-08 | 0.324 | 61,525,926 | +185,185 | 0.68% | 19,934,400 |
| 2016-05-11 | 2016-05-09 | 0.308 | 61,340,741 | -833,333 | 0.68% | 18,880,680 |
| 2016-04-05 | 2016-03-31 | 0.319 | 62,174,074 | +92,593 | 0.69% | 19,808,660 |
| 2016-01-21 | 2016-01-19 | 0.362 | 62,081,481 | -575,926 | 0.69% | 22,461,080 |
| 2015-12-30 | 2015-12-28 | 0.405 | 62,657,407 | -48,149 | 0.69% | 25,376,250 |
| 2015-12-16 | 2015-12-14 | 0.394 | 62,705,556 | -750,000 | 0.69% | 24,718,530 |
| 2015-12-15 | 2015-12-11 | 0.405 | 63,455,556 | -750,000 | 0.70% | 25,699,500 |
| 2015-12-02 | 2015-11-30 | 0.464 | 64,205,556 | +161,112 | 0.71% | 29,817,060 |
| 2015-12-01 | 2015-11-27 | 0.491 | 64,044,444 | +1,731,481 | 0.71% | 31,471,440 |
| 2015-11-09 | 2015-11-05 | 0.443 | 62,312,963 | +277,778 | 0.69% | 27,592,180 |
| 2015-10-30 | 2015-10-28 | 0.421 | 62,035,185 | -268,519 | 0.69% | 26,129,220 |
| 2015-10-28 | 2015-10-26 | 0.454 | 62,303,704 | +277,778 | 0.69% | 28,260,960 |
| 2015-10-22 | 2015-10-19 | 0.437 | 62,025,926 | +187,037 | 0.69% | 27,130,140 |
| 2015-10-20 | 2015-10-16 | 0.448 | 61,838,889 | -2,775,926 | 0.68% | 27,716,190 |
| 2015-10-16 | 2015-10-14 | 0.437 | 64,614,815 | -1,851,852 | 0.72% | 28,262,520 |
| 2015-10-09 | 2015-10-07 | 0.437 | 66,466,667 | +185,186 | 0.74% | 29,072,520 |
| 2015-10-02 | 2015-09-29 | 0.383 | 66,281,481 | +268,518 | 0.73% | 25,412,320 |
| 2015-09-25 | 2015-09-23 | 0.383 | 66,012,963 | -650,000 | 0.73% | 25,309,370 |
| 2015-09-24 | 2015-09-22 | 0.389 | 66,662,963 | +92,593 | 0.74% | 25,918,560 |
| 2015-09-22 | 2015-09-18 | 0.394 | 66,570,370 | +650,000 | 0.74% | 26,242,040 |
| 2015-09-18 | 2015-09-16 | 0.356 | 65,920,370 | -1,227,778 | 0.73% | 23,494,020 |
| 2015-09-16 | 2015-09-14 | 0.346 | 67,148,148 | +925,926 | 0.74% | 23,206,400 |
| 2015-08-13 | 2015-08-11 | 0.432 | 66,222,222 | -31,482 | 0.76% | 28,608,000 |
| 2015-07-31 | 2015-07-29 | 0.410 | 66,253,704 | +92,593 | 0.76% | 27,190,520 |
| 2015-07-29 | 2015-07-27 | 0.405 | 66,161,111 | -925,926 | 0.76% | 26,795,250 |
| 2015-07-23 | 2015-07-21 | 0.464 | 67,087,037 | +555,556 | 0.77% | 31,155,220 |
| 2015-07-16 | 2015-07-14 | 0.464 | 66,531,481 | +462,962 | 0.76% | 30,897,220 |
| 2015-07-14 | 2015-07-10 | 0.470 | 66,068,519 | +5,553,704 | 0.75% | 31,038,990 |
| 2015-07-10 | 2015-07-08 | 0.324 | 60,514,815 | +31,482 | 0.69% | 19,606,800 |
| 2015-07-09 | 2015-07-07 | 0.394 | 60,483,333 | +94,444 | 0.69% | 23,842,530 |
| 2015-07-08 | 2015-07-06 | 0.432 | 60,388,889 | +12,963 | 0.69% | 26,088,000 |
| 2015-07-06 | 2015-07-02 | 0.562 | 60,375,926 | -48,148 | 0.69% | 33,907,120 |
| 2015-07-03 | 2015-06-30 | 0.626 | 60,424,074 | +31,044,444 | 0.69% | 37,849,640 |
| 2015-07-02 | 2015-06-29 | 0.637 | 29,379,630 | +1,852 | 0.67% | 18,720,700 |
| 2015-06-30 | 2015-06-26 | 0.680 | 29,377,778 | +11,111 | 0.67% | 19,988,640 |
| 2015-06-24 | 2015-06-22 | 0.659 | 29,366,667 | -753,703 | 0.67% | 19,346,760 |
| 2015-06-22 | 2015-06-18 | 0.626 | 30,120,370 | -185,186 | 0.69% | 18,867,400 |
| 2015-06-19 | 2015-06-17 | 0.616 | 30,305,556 | -14,814 | 0.69% | 18,656,100 |
| 2015-06-15 | 2015-06-11 | 0.626 | 30,320,370 | -833,334 | 0.69% | 18,992,680 |
| 2015-06-05 | 2015-06-03 | 0.756 | 31,153,704 | -481,481 | 0.71% | 23,552,200 |
| 2015-06-03 | 2015-06-01 | 0.745 | 31,635,185 | +575,926 | 0.72% | 23,574,540 |
| 2015-06-02 | 2015-05-29 | 0.902 | 31,059,259 | -137,037 | 0.71% | 28,018,067 |
| 2015-06-01 | 2015-05-28 | 0.902 | 31,196,296 | +5,273,993 | 0.71% | 28,141,686 |
| 2015-05-28 | 2015-05-26 | 1.059 | 25,922,303 | -2,542,512 | 0.72% | 27,450,900 |
| 2015-05-27 | 2015-05-22 | 0.680 | 28,464,815 | -137,681 | 0.79% | 19,351,280 |
| 2015-05-21 | 2015-05-19 | 0.693 | 28,602,496 | +152,979 | 0.79% | 19,818,820 |
| 2015-05-19 | 2015-05-15 | 0.654 | 28,449,517 | -9,179 | 0.79% | 18,597,000 |
| 2015-05-13 | 2015-05-11 | 0.706 | 28,458,696 | +85,669 | 0.79% | 20,091,240 |
| 2015-05-07 | 2015-05-05 | 0.706 | 28,373,027 | +1,318,679 | 0.78% | 20,030,760 |
| 2015-05-06 | 2015-05-04 | 0.719 | 27,054,348 | +42,834 | 0.75% | 19,453,500 |
| 2015-05-05 | 2015-04-30 | 0.693 | 27,011,514 | -520,129 | 0.75% | 18,716,420 |
| 2015-05-04 | 2015-04-29 | 0.706 | 27,531,643 | -107,085 | 0.76% | 19,436,760 |
| 2015-04-30 | 2015-04-28 | 0.693 | 27,638,728 | +152,979 | 0.76% | 19,151,020 |
| 2015-04-27 | 2015-04-23 | 0.732 | 27,485,749 | +107,086 | 0.76% | 20,123,040 |
| 2015-03-18 | 2015-03-16 | 0.614 | 27,378,663 | +78,019 | 0.76% | 16,823,180 |
| 2015-03-13 | 2015-03-11 | 0.614 | 27,300,644 | +659,340 | 0.75% | 16,775,240 |
| 2015-01-20 | 2015-01-16 | 0.641 | 26,641,304 | +792,431 | 0.74% | 17,066,700 |
| 2015-01-16 | 2015-01-14 | 0.556 | 25,848,873 | +841,385 | 0.71% | 14,362,450 |
| 2015-01-12 | 2015-01-08 | 0.549 | 25,007,488 | +810,789 | 0.69% | 13,731,480 |
| 2014-12-05 | 2014-12-03 | 0.641 | 24,196,699 | +313,607 | 0.67% | 15,500,660 |
| 2014-11-26 | 2014-11-24 | 0.745 | 23,883,092 | -53,542 | 0.67% | 17,797,680 |
| 2014-11-25 | 2014-11-21 | 0.745 | 23,936,634 | +53,542 | 0.67% | 17,837,580 |
| 2014-08-29 | 2014-08-27 | 0.954 | 23,883,092 | -229,468 | 0.67% | 22,793,520 |
| 2014-08-15 | 2014-08-13 | 0.863 | 24,112,560 | +4,589 | 0.68% | 20,805,840 |
| 2014-08-13 | 2014-08-11 | 0.863 | 24,107,971 | +305,958 | 0.68% | 20,801,880 |
| 2014-08-12 | 2014-08-08 | 0.876 | 23,802,013 | +535,427 | 0.67% | 20,849,060 |
| 2014-08-11 | 2014-08-07 | 0.863 | 23,266,586 | +301,369 | 0.65% | 20,075,880 |
| 2014-08-06 | 2014-08-04 | 0.876 | 22,965,217 | +1,633,816 | 0.64% | 20,116,080 |
| 2014-08-05 | 2014-08-01 | 0.863 | 21,331,401 | +405,395 | 0.60% | 18,406,080 |
| 2014-08-04 | 2014-07-31 | 0.863 | 20,926,006 | +994,363 | 0.59% | 18,056,280 |
| 2014-06-11 | 2014-06-09 | 0.863 | 19,931,643 | +13,385,669 | 0.56% | 17,198,280 |
| 2014-05-26 | 2014-05-22 | 0.837 | 6,545,974 | +76,489 | 0.18% | 5,477,120 |
| 2014-03-31 | 2014-03-27 | 0.954 | 6,469,485 | -152,979 | 0.18% | 6,174,340 |
| 2014-02-14 | 2014-02-12 | 0.941 | 6,622,464 | +931,643 | 0.19% | 6,233,760 |
| 2014-02-11 | 2014-02-07 | 0.928 | 5,690,821 | -914,815 | 0.16% | 5,282,400 |
| 2014-01-29 | 2014-01-27 | 0.850 | 6,605,636 | +1,081,562 | 0.19% | 5,613,400 |
| 2014-01-28 | 2014-01-24 | 0.902 | 5,524,074 | +907,166 | 0.16% | 4,983,180 |
| 2014-01-24 | 2014-01-22 | 0.928 | 4,616,908 | -1,147,343 | 0.13% | 4,285,560 |
| 2014-01-23 | 2014-01-21 | 0.994 | 5,764,251 | +758,776 | 0.16% | 5,727,360 |
| 2014-01-22 | 2014-01-20 | 1.020 | 5,005,475 | -299,839 | 0.14% | 5,104,320 |
| 2014-01-21 | 2014-01-17 | 1.020 | 5,305,314 | -382,448 | 0.15% | 5,410,080 |
| 2014-01-20 | 2014-01-16 | 1.046 | 5,687,762 | +2,294,686 | 0.16% | 5,948,800 |
| 2014-01-06 | 2014-01-02 | 1.046 | 3,393,076 | -764,895 | 0.10% | 3,548,800 |
| 2014-01-02 | 2013-12-27 | 0.889 | 4,157,971 | +152,979 | 0.12% | 3,696,480 |
| 2013-12-30 | 2013-12-24 | 0.902 | 4,004,992 | -893,398 | 0.11% | 3,612,840 |
| 2013-12-27 | 2013-12-20 | 0.876 | 4,898,390 | -64,251 | 0.14% | 4,290,680 |
| 2013-12-23 | 2013-12-19 | 0.850 | 4,962,641 | +64,251 | 0.14% | 4,217,200 |
| 2013-12-19 | 2013-12-17 | 0.902 | 4,898,390 | +489,533 | 0.14% | 4,418,760 |
| 2013-12-18 | 2013-12-16 | 0.994 | 4,408,857 | +1,529,791 | 0.12% | 4,380,640 |
| 2013-12-06 | 2013-12-04 | 0.902 | 2,879,066 | -18,358 | 0.08% | 2,597,160 |
| 2013-12-04 | 2013-12-02 | 0.797 | 2,897,424 | +94,848 | 0.08% | 2,310,680 |
| 2013-12-02 | 2013-11-28 | 0.981 | 2,802,576 | +152,979 | 0.08% | 2,748,000 |
| 2013-10-25 | 2013-10-23 | 0.647 | 2,649,597 | +764,895 | 0.07% | 1,714,680 |
| 2013-10-21 | 2013-10-17 | 0.621 | 1,884,702 | +842,915 | 0.05% | 1,170,400 |
| 2013-10-18 | 2013-10-16 | 0.647 | 1,041,787 | -651,691 | 0.03% | 674,190 |
| 2013-10-11 | 2013-10-09 | 0.536 | 1,693,478 | +76,489 | 0.05% | 907,740 |
| 2013-10-08 | 2013-10-04 | 0.536 | 1,616,989 | -21,417 | 0.05% | 866,740 |
| 2013-09-25 | 2013-09-23 | 0.418 | 1,638,406 | +76,490 | 0.05% | 685,440 |
| 2013-09-17 | 2013-09-13 | 0.412 | 1,561,916 | +53,542 | 0.04% | 643,230 |
| 2013-07-09 | 2013-07-05 | 0.324 | 1,508,374 | +1,464,010 | 0.04% | 489,056 |
| 2013-07-04 | 2013-07-02 | 0.320 | 44,364 | -152,979 | 0.00% | 14,210 |
| 2013-07-03 | 2013-06-28 | 0.286 | 197,343 | -229,469 | 0.01% | 56,502 |
| 2013-06-27 | 2013-06-25 | 0.268 | 426,812 | +382,448 | 0.03% | 114,390 |
| 2013-06-24 | 2013-06-20 | 0.285 | 44,364 | +22,947 | 0.00% | 12,644 |
| 2013-06-04 | 2013-05-31 | 0.586 | 21,417 | +4,691 | 0.00% | 12,549 |
| 2013-02-28 | 2013-02-26 | 0.603 | 16,726 | +16,726 | 0.00% | 10,080 |
| 2013-02-27 | 2013-02-25 | 0.628 | 0 | -237,744 | ||
| 2013-01-22 | 2013-01-18 | 0.569 | 237,744 | +50,177 | 0.02% | 135,320 |
| 2013-01-17 | 2013-01-15 | 0.569 | 187,567 | +187,567 | 0.02% | 106,760 |
| 2011-12-19 | 2011-12-15 | 0.469 | 0 | -599,736 | ||
| 2011-11-25 | 2011-11-23 | 0.611 | 599,736 | +2,389 | 0.07% | 366,460 |
| 2011-11-18 | 2011-11-16 | 0.703 | 597,347 | +597,347 | 0.07% | 420,000 |
| 2011-11-10 | 2011-11-08 | 0.661 | 0 | -142,169 | ||
| 2011-11-09 | 2011-11-07 | 0.670 | 142,169 | +142,169 | 0.02% | 95,200 |
| 2011-10-28 | 2011-10-26 | 0.678 | 0 | -15,531 | ||
| 2011-10-27 | 2011-10-25 | 0.636 | 15,531 | -65,708 | 0.00% | 9,880 |
| 2011-10-20 | 2011-10-18 | 0.561 | 81,239 | +59,735 | 0.01% | 45,560 |
| 2011-10-19 | 2011-10-17 | 0.653 | 21,504 | +21,504 | 0.00% | 14,040 |
| 2011-08-10 | 2011-08-08 | 0.887 | 0 | -11,947 | ||
| 2011-07-21 | 2011-07-19 | 0.988 | 11,947 | -95,575 | 0.00% | 11,800 |
| 2011-05-16 | 2011-05-12 | 1.339 | 107,522 | +95,575 | 0.02% | 143,999 |
| 2011-04-28 | 2011-04-26 | 1.389 | 11,947 | -298,673 | 0.00% | 16,600 |
| 2011-04-27 | 2011-04-21 | 1.205 | 310,620 | -125,443 | 0.05% | 374,400 |
| 2011-04-26 | 2011-04-20 | 1.122 | 436,063 | +11,947 | 0.07% | 489,100 |
| 2011-04-20 | 2011-04-18 | 1.155 | 424,116 | -173,231 | 0.07% | 489,900 |
| 2011-04-14 | 2011-04-12 | 0.988 | 597,347 | +119,470 | 0.10% | 590,000 |
| 2011-04-07 | 2011-04-04 | 1.122 | 477,877 | +358,408 | 0.08% | 535,999 |
| 2011-04-06 | 2011-04-01 | 1.172 | 119,469 | -298,674 | 0.02% | 140,000 |
| 2011-04-04 | 2011-03-31 | 1.138 | 418,143 | +418,143 | 0.07% | 476,000 |
| 2011-03-28 | 2011-03-24 | 1.222 | 0 | -1,015,490 | ||
| 2011-03-25 | 2011-03-23 | 1.172 | 1,015,490 | -1,008,321 | 0.17% | 1,190,000 |
| 2011-03-22 | 2011-03-18 | 0.887 | 2,023,811 | -246,107 | 0.34% | 1,795,640 |
| 2011-03-21 | 2011-03-17 | 0.787 | 2,269,918 | +119,469 | 0.38% | 1,786,000 |
| 2011-03-18 | 2011-03-16 | 0.829 | 2,150,449 | -119,469 | 0.36% | 1,782,000 |
| 2011-03-01 | 2011-02-25 | 0.820 | 2,269,918 | -17,920 | 0.38% | 1,862,000 |
| 2011-02-28 | 2011-02-24 | 0.871 | 2,287,838 | +17,920 | 0.38% | 1,991,600 |
| 2011-02-22 | 2011-02-18 | 0.871 | 2,269,918 | -298,673 | 0.38% | 1,976,000 |
| 2011-02-21 | 2011-02-17 | 0.854 | 2,568,591 | -298,674 | 0.43% | 2,193,000 |
| 2011-02-15 | 2011-02-11 | 0.762 | 2,867,265 | +119,470 | 0.47% | 2,184,000 |
| 2011-01-25 | 2011-01-21 | 0.971 | 2,747,795 | +298,673 | 0.46% | 2,668,000 |
| 2011-01-24 | 2011-01-20 | 1.004 | 2,449,122 | -271,195 | 0.41% | 2,460,000 |
| 2011-01-21 | 2011-01-19 | 0.921 | 2,720,317 | +298,673 | 0.45% | 2,504,700 |
| 2011-01-20 | 2011-01-18 | 0.988 | 2,421,644 | +56,151 | 0.40% | 2,391,860 |
| 2011-01-17 | 2011-01-13 | 1.055 | 2,365,493 | +358,408 | 0.39% | 2,494,800 |
| 2011-01-13 | 2011-01-11 | 1.088 | 2,007,085 | +179,204 | 0.33% | 2,184,000 |
| 2011-01-11 | 2011-01-07 | 1.122 | 1,827,881 | -39,425 | 0.30% | 2,050,200 |
| 2011-01-10 | 2011-01-06 | 1.138 | 1,867,306 | +179,204 | 0.31% | 2,125,680 |
| 2011-01-07 | 2011-01-05 | 1.138 | 1,688,102 | +31,062 | 0.28% | 1,921,680 |
| 2011-01-05 | 2011-01-03 | 1.172 | 1,657,040 | +4,779 | 0.27% | 1,941,800 |
| 2011-01-04 | 2010-12-31 | 1.222 | 1,652,261 | +3,584 | 0.27% | 2,019,180 |
| 2010-12-13 | 2010-12-09 | 1.155 | 1,648,677 | -23,894 | 0.27% | 1,904,400 |
| 2010-12-10 | 2010-12-08 | 1.189 | 1,672,571 | +179,204 | 0.28% | 1,988,000 |
| 2010-12-07 | 2010-12-03 | 1.189 | 1,493,367 | -29,867 | 0.25% | 1,775,000 |
| 2010-12-02 | 2010-11-30 | 1.389 | 1,523,234 | +29,867 | 0.25% | 2,116,499 |
| 2010-11-30 | 2010-11-26 | 1.473 | 1,493,367 | -119,469 | 0.25% | 2,200,000 |
| 2010-11-29 | 2010-11-25 | 1.440 | 1,612,836 | -179,204 | 0.27% | 2,321,999 |
| 2010-11-24 | 2010-11-22 | 1.172 | 1,792,040 | -187,567 | 0.30% | 2,099,999 |
| 2010-11-11 | 2010-11-09 | 1.055 | 1,979,607 | +179,204 | 0.33% | 2,087,820 |
| 2010-11-05 | 2010-11-03 | 1.088 | 1,800,403 | +358,408 | 0.30% | 1,959,100 |
| 2010-10-29 | 2010-10-27 | 1.289 | 1,441,995 | -268,806 | 0.24% | 1,858,780 |
| 2010-10-27 | 2010-10-25 | 1.205 | 1,710,801 | -51,372 | 0.29% | 2,062,080 |
| 2010-10-26 | 2010-10-22 | 1.155 | 1,762,173 | -29,867 | 0.30% | 2,035,500 |
| 2010-10-05 | 2010-09-30 | 0.820 | 1,792,040 | +1,792,040 | 0.30% | 1,470,000 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy