History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 24,442,000 | +0 | 0.17% | 2,248,664 |
| 2025-10-13 | 2025-10-09 | 0.094 | 24,442,000 | +0 | 0.17% | 2,297,548 |
| 2025-10-10 | 2025-10-08 | 0.094 | 24,442,000 | +0 | 0.17% | 2,297,548 |
| 2025-10-09 | 2025-10-06 | 0.095 | 24,442,000 | +0 | 0.17% | 2,321,990 |
| 2025-10-08 | 2025-10-03 | 0.094 | 24,442,000 | +0 | 0.17% | 2,297,548 |
| 2025-10-06 | 2025-10-02 | 0.092 | 24,442,000 | +0 | 0.17% | 2,248,664 |
| 2025-10-03 | 2025-09-30 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2025-10-02 | 2025-09-29 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2025-09-30 | 2025-09-26 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2025-09-29 | 2025-09-25 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2025-09-26 | 2025-09-24 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2025-09-25 | 2025-09-23 | 0.092 | 24,442,000 | +0 | 0.17% | 2,248,664 |
| 2025-09-24 | 2025-09-22 | 0.093 | 24,442,000 | +0 | 0.17% | 2,273,106 |
| 2025-09-23 | 2025-09-19 | 0.097 | 24,442,000 | +0 | 0.17% | 2,370,874 |
| 2025-09-22 | 2025-09-18 | 0.097 | 24,442,000 | +0 | 0.17% | 2,370,874 |
| 2025-09-19 | 2025-09-17 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2025-09-18 | 2025-09-16 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2025-09-17 | 2025-09-15 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2025-09-16 | 2025-09-12 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2025-09-15 | 2025-09-11 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2025-09-12 | 2025-09-10 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2025-09-11 | 2025-09-09 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2025-09-10 | 2025-09-08 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2025-09-09 | 2025-09-05 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2025-09-08 | 2025-09-04 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2025-09-05 | 2025-09-03 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2025-09-04 | 2025-09-02 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2025-09-03 | 2025-09-01 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2025-09-02 | 2025-08-29 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2025-09-01 | 2025-08-28 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2025-08-29 | 2025-08-27 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2025-08-28 | 2025-08-26 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2025-08-27 | 2025-08-25 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2025-08-26 | 2025-08-22 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2025-08-25 | 2025-08-21 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2025-08-22 | 2025-08-20 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2025-08-21 | 2025-08-19 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2025-08-20 | 2025-08-18 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2025-08-19 | 2025-08-15 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2025-08-18 | 2025-08-14 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2025-08-15 | 2025-08-13 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2025-08-14 | 2025-08-12 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2025-08-13 | 2025-08-11 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2025-08-12 | 2025-08-08 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2025-08-11 | 2025-08-07 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2025-08-08 | 2025-08-06 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2025-08-07 | 2025-08-05 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2025-08-06 | 2025-08-04 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2025-08-05 | 2025-08-01 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2025-08-04 | 2025-07-31 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2025-08-01 | 2025-07-30 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2025-07-31 | 2025-07-29 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2025-07-30 | 2025-07-28 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2025-07-29 | 2025-07-25 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2025-07-28 | 2025-07-24 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2025-07-25 | 2025-07-23 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2025-07-24 | 2025-07-22 | 0.078 | 24,442,000 | +0 | 0.17% | 1,906,476 |
| 2025-07-23 | 2025-07-21 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-07-22 | 2025-07-18 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2025-07-21 | 2025-07-17 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2025-07-18 | 2025-07-16 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-07-17 | 2025-07-15 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-07-16 | 2025-07-14 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2025-07-15 | 2025-07-11 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2025-07-14 | 2025-07-10 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-07-11 | 2025-07-09 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-07-10 | 2025-07-08 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-07-09 | 2025-07-07 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-07-08 | 2025-07-04 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-07-07 | 2025-07-03 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-07-04 | 2025-07-02 | 0.073 | 24,442,000 | +0 | 0.17% | 1,784,266 |
| 2025-07-03 | 2025-06-30 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-07-02 | 2025-06-27 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-06-30 | 2025-06-26 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-06-27 | 2025-06-25 | 0.073 | 24,442,000 | +0 | 0.17% | 1,784,266 |
| 2025-06-26 | 2025-06-24 | 0.072 | 24,442,000 | +0 | 0.17% | 1,759,824 |
| 2025-06-25 | 2025-06-23 | 0.072 | 24,442,000 | +0 | 0.17% | 1,759,824 |
| 2025-06-24 | 2025-06-20 | 0.072 | 24,442,000 | +0 | 0.17% | 1,759,824 |
| 2025-06-23 | 2025-06-19 | 0.071 | 24,442,000 | +0 | 0.17% | 1,735,382 |
| 2025-06-20 | 2025-06-18 | 0.071 | 24,442,000 | +0 | 0.17% | 1,735,382 |
| 2025-06-19 | 2025-06-17 | 0.072 | 24,442,000 | +0 | 0.17% | 1,759,824 |
| 2025-06-18 | 2025-06-16 | 0.072 | 24,442,000 | +0 | 0.17% | 1,759,824 |
| 2025-06-17 | 2025-06-13 | 0.072 | 24,442,000 | +0 | 0.17% | 1,759,824 |
| 2025-06-16 | 2025-06-12 | 0.072 | 24,442,000 | +0 | 0.17% | 1,759,824 |
| 2025-06-13 | 2025-06-11 | 0.073 | 24,442,000 | +0 | 0.17% | 1,784,266 |
| 2025-06-12 | 2025-06-10 | 0.072 | 24,442,000 | +0 | 0.17% | 1,759,824 |
| 2025-06-11 | 2025-06-09 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-06-10 | 2025-06-06 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-06-09 | 2025-06-05 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2025-06-06 | 2025-06-04 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-06-05 | 2025-06-03 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2025-06-04 | 2025-06-02 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-06-03 | 2025-05-30 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-06-02 | 2025-05-29 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2025-05-30 | 2025-05-28 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-05-29 | 2025-05-27 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-05-28 | 2025-05-26 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-05-27 | 2025-05-23 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-05-26 | 2025-05-22 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-05-23 | 2025-05-21 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-05-22 | 2025-05-20 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-05-21 | 2025-05-19 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-05-20 | 2025-05-16 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-05-19 | 2025-05-15 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-05-16 | 2025-05-14 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2025-05-15 | 2025-05-13 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-05-14 | 2025-05-12 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-05-13 | 2025-05-09 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2025-05-12 | 2025-05-08 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-05-09 | 2025-05-07 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-05-08 | 2025-05-06 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-05-07 | 2025-05-02 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-05-06 | 2025-04-30 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-05-02 | 2025-04-29 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-04-30 | 2025-04-28 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-04-29 | 2025-04-25 | 0.074 | 24,442,000 | +0 | 0.17% | 1,808,708 |
| 2025-04-28 | 2025-04-24 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-04-25 | 2025-04-23 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-04-24 | 2025-04-22 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-04-23 | 2025-04-17 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2025-04-22 | 2025-04-16 | 0.073 | 24,442,000 | +0 | 0.17% | 1,784,266 |
| 2025-04-17 | 2025-04-15 | 0.072 | 24,442,000 | +0 | 0.17% | 1,759,824 |
| 2025-04-16 | 2025-04-14 | 0.070 | 24,442,000 | +0 | 0.17% | 1,710,940 |
| 2025-04-15 | 2025-04-11 | 0.073 | 24,442,000 | +0 | 0.17% | 1,784,266 |
| 2025-04-14 | 2025-04-10 | 0.078 | 24,442,000 | +0 | 0.17% | 1,906,476 |
| 2025-04-11 | 2025-04-09 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2025-04-10 | 2025-04-08 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-04-09 | 2025-04-07 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-04-08 | 2025-04-03 | 0.078 | 24,442,000 | +0 | 0.17% | 1,906,476 |
| 2025-04-07 | 2025-04-02 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2025-04-03 | 2025-04-01 | 0.078 | 24,442,000 | +0 | 0.17% | 1,906,476 |
| 2025-04-02 | 2025-03-31 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2025-04-01 | 2025-03-28 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2025-03-31 | 2025-03-27 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2025-03-28 | 2025-03-26 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2025-03-27 | 2025-03-25 | 0.078 | 24,442,000 | +0 | 0.17% | 1,906,476 |
| 2025-03-26 | 2025-03-24 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2025-03-25 | 2025-03-21 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2025-03-24 | 2025-03-20 | 0.081 | 24,442,000 | +0 | 0.17% | 1,979,802 |
| 2025-03-21 | 2025-03-19 | 0.081 | 24,442,000 | +0 | 0.17% | 1,979,802 |
| 2025-03-20 | 2025-03-18 | 0.081 | 24,442,000 | +0 | 0.17% | 1,979,802 |
| 2025-03-19 | 2025-03-17 | 0.081 | 24,442,000 | +0 | 0.17% | 1,979,802 |
| 2025-03-18 | 2025-03-14 | 0.081 | 24,442,000 | +0 | 0.17% | 1,979,802 |
| 2025-03-17 | 2025-03-13 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2025-03-14 | 2025-03-12 | 0.080 | 24,442,000 | +0 | 0.17% | 1,955,360 |
| 2025-03-13 | 2025-03-11 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2025-03-12 | 2025-03-10 | 0.081 | 24,442,000 | +0 | 0.17% | 1,979,802 |
| 2025-03-11 | 2025-03-07 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2025-03-10 | 2025-03-06 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2025-03-07 | 2025-03-05 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2025-03-06 | 2025-03-04 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2025-03-05 | 2025-03-03 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2025-03-04 | 2025-02-28 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2025-03-03 | 2025-02-27 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2025-02-28 | 2025-02-26 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2025-02-27 | 2025-02-25 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2025-02-26 | 2025-02-24 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2025-02-25 | 2025-02-21 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2025-02-24 | 2025-02-20 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2025-02-21 | 2025-02-19 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2025-02-20 | 2025-02-18 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2025-02-19 | 2025-02-17 | 0.093 | 24,442,000 | +0 | 0.17% | 2,273,106 |
| 2025-02-18 | 2025-02-14 | 0.092 | 24,442,000 | +0 | 0.17% | 2,248,664 |
| 2025-02-17 | 2025-02-13 | 0.092 | 24,442,000 | +0 | 0.17% | 2,248,664 |
| 2025-02-14 | 2025-02-12 | 0.094 | 24,442,000 | +0 | 0.17% | 2,297,548 |
| 2025-02-13 | 2025-02-11 | 0.095 | 24,442,000 | +0 | 0.17% | 2,321,990 |
| 2025-02-12 | 2025-02-10 | 0.095 | 24,442,000 | +0 | 0.17% | 2,321,990 |
| 2025-02-11 | 2025-02-07 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2025-02-10 | 2025-02-06 | 0.093 | 24,442,000 | +0 | 0.17% | 2,273,106 |
| 2025-02-07 | 2025-02-05 | 0.097 | 24,442,000 | +0 | 0.17% | 2,370,874 |
| 2025-02-06 | 2025-02-04 | 0.095 | 24,442,000 | +0 | 0.17% | 2,321,990 |
| 2025-02-05 | 2025-02-03 | 0.098 | 24,442,000 | +0 | 0.17% | 2,395,316 |
| 2025-02-04 | 2025-01-28 | 0.099 | 24,442,000 | +0 | 0.17% | 2,419,758 |
| 2025-02-03 | 2025-01-24 | 0.096 | 24,442,000 | +0 | 0.17% | 2,346,432 |
| 2025-01-27 | 2025-01-23 | 0.095 | 24,442,000 | +0 | 0.17% | 2,321,990 |
| 2025-01-24 | 2025-01-22 | 0.100 | 24,442,000 | +0 | 0.17% | 2,444,200 |
| 2025-01-23 | 2025-01-21 | 0.100 | 24,442,000 | +0 | 0.17% | 2,444,200 |
| 2025-01-22 | 2025-01-20 | 0.098 | 24,442,000 | +0 | 0.17% | 2,395,316 |
| 2025-01-21 | 2025-01-17 | 0.096 | 24,442,000 | +0 | 0.17% | 2,346,432 |
| 2025-01-20 | 2025-01-16 | 0.098 | 24,442,000 | +0 | 0.17% | 2,395,316 |
| 2025-01-17 | 2025-01-15 | 0.095 | 24,442,000 | +0 | 0.17% | 2,321,990 |
| 2025-01-16 | 2025-01-14 | 0.093 | 24,442,000 | +0 | 0.17% | 2,273,106 |
| 2025-01-15 | 2025-01-13 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2025-01-14 | 2025-01-10 | 0.092 | 24,442,000 | +0 | 0.17% | 2,248,664 |
| 2025-01-13 | 2025-01-09 | 0.092 | 24,442,000 | +0 | 0.17% | 2,248,664 |
| 2025-01-10 | 2025-01-08 | 0.094 | 24,442,000 | +0 | 0.17% | 2,297,548 |
| 2025-01-09 | 2025-01-07 | 0.093 | 24,442,000 | +0 | 0.17% | 2,273,106 |
| 2025-01-08 | 2025-01-06 | 0.099 | 24,442,000 | +0 | 0.17% | 2,419,758 |
| 2025-01-07 | 2025-01-03 | 0.095 | 24,442,000 | +0 | 0.17% | 2,321,990 |
| 2025-01-06 | 2025-01-02 | 0.101 | 24,442,000 | +0 | 0.17% | 2,468,642 |
| 2025-01-03 | 2024-12-31 | 0.093 | 24,442,000 | +0 | 0.17% | 2,273,106 |
| 2025-01-02 | 2024-12-27 | 0.092 | 24,442,000 | +0 | 0.17% | 2,248,664 |
| 2024-12-30 | 2024-12-24 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2024-12-27 | 2024-12-20 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-12-23 | 2024-12-19 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-12-20 | 2024-12-18 | 0.081 | 24,442,000 | +0 | 0.17% | 1,979,802 |
| 2024-12-19 | 2024-12-17 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-12-18 | 2024-12-16 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-12-17 | 2024-12-13 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-12-16 | 2024-12-12 | 0.080 | 24,442,000 | +0 | 0.17% | 1,955,360 |
| 2024-12-13 | 2024-12-11 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-12-12 | 2024-12-10 | 0.080 | 24,442,000 | +0 | 0.17% | 1,955,360 |
| 2024-12-11 | 2024-12-09 | 0.081 | 24,442,000 | +0 | 0.17% | 1,979,802 |
| 2024-12-10 | 2024-12-06 | 0.080 | 24,442,000 | +0 | 0.17% | 1,955,360 |
| 2024-12-09 | 2024-12-05 | 0.081 | 24,442,000 | +0 | 0.17% | 1,979,802 |
| 2024-12-06 | 2024-12-04 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-12-05 | 2024-12-03 | 0.080 | 24,442,000 | +0 | 0.17% | 1,955,360 |
| 2024-12-04 | 2024-12-02 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2024-12-03 | 2024-11-29 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2024-12-02 | 2024-11-28 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2024-11-29 | 2024-11-27 | 0.078 | 24,442,000 | +0 | 0.17% | 1,906,476 |
| 2024-11-28 | 2024-11-26 | 0.078 | 24,442,000 | +0 | 0.17% | 1,906,476 |
| 2024-11-27 | 2024-11-25 | 0.078 | 24,442,000 | +0 | 0.17% | 1,906,476 |
| 2024-11-26 | 2024-11-22 | 0.078 | 24,442,000 | +0 | 0.17% | 1,906,476 |
| 2024-11-25 | 2024-11-21 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2024-11-22 | 2024-11-20 | 0.078 | 24,442,000 | +0 | 0.17% | 1,906,476 |
| 2024-11-21 | 2024-11-19 | 0.080 | 24,442,000 | +0 | 0.17% | 1,955,360 |
| 2024-11-20 | 2024-11-18 | 0.080 | 24,442,000 | +0 | 0.17% | 1,955,360 |
| 2024-11-19 | 2024-11-15 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2024-11-18 | 2024-11-14 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2024-11-15 | 2024-11-13 | 0.078 | 24,442,000 | +0 | 0.17% | 1,906,476 |
| 2024-11-14 | 2024-11-12 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2024-11-13 | 2024-11-11 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-11-12 | 2024-11-08 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-11-11 | 2024-11-07 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-11-08 | 2024-11-06 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-11-07 | 2024-11-05 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-11-06 | 2024-11-04 | 0.080 | 24,442,000 | +0 | 0.17% | 1,955,360 |
| 2024-11-05 | 2024-11-01 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2024-11-04 | 2024-10-31 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2024-11-01 | 2024-10-30 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-10-31 | 2024-10-29 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-10-30 | 2024-10-28 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-10-29 | 2024-10-25 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-10-28 | 2024-10-24 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-10-25 | 2024-10-23 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2024-10-24 | 2024-10-22 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-10-23 | 2024-10-21 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-10-22 | 2024-10-18 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-10-21 | 2024-10-17 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-10-18 | 2024-10-16 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-10-17 | 2024-10-15 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-10-16 | 2024-10-14 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-10-15 | 2024-10-10 | 0.080 | 24,442,000 | +0 | 0.17% | 1,955,360 |
| 2024-10-14 | 2024-10-09 | 0.081 | 24,442,000 | +0 | 0.17% | 1,979,802 |
| 2024-10-10 | 2024-10-08 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2024-10-09 | 2024-10-07 | 0.098 | 24,442,000 | +0 | 0.17% | 2,395,316 |
| 2024-10-08 | 2024-10-04 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-10-07 | 2024-10-03 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-10-04 | 2024-10-02 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-10-03 | 2024-09-30 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-10-02 | 2024-09-27 | 0.081 | 24,442,000 | +0 | 0.17% | 1,979,802 |
| 2024-09-30 | 2024-09-26 | 0.080 | 24,442,000 | +0 | 0.17% | 1,955,360 |
| 2024-09-27 | 2024-09-25 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2024-09-26 | 2024-09-24 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2024-09-25 | 2024-09-23 | 0.077 | 24,442,000 | +0 | 0.17% | 1,882,034 |
| 2024-09-24 | 2024-09-20 | 0.076 | 24,442,000 | +0 | 0.17% | 1,857,592 |
| 2024-09-23 | 2024-09-19 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2024-09-20 | 2024-09-17 | 0.073 | 24,442,000 | +0 | 0.17% | 1,784,266 |
| 2024-09-19 | 2024-09-16 | 0.070 | 24,442,000 | +0 | 0.17% | 1,710,940 |
| 2024-09-17 | 2024-09-13 | 0.073 | 24,442,000 | +0 | 0.17% | 1,784,266 |
| 2024-09-16 | 2024-09-12 | 0.073 | 24,442,000 | +0 | 0.17% | 1,784,266 |
| 2024-09-13 | 2024-09-11 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2024-09-12 | 2024-09-10 | 0.072 | 24,442,000 | +0 | 0.17% | 1,759,824 |
| 2024-09-11 | 2024-09-09 | 0.075 | 24,442,000 | +0 | 0.17% | 1,833,150 |
| 2024-09-10 | 2024-09-05 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2024-09-09 | 2024-09-04 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2024-09-05 | 2024-09-03 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-09-04 | 2024-09-02 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-09-03 | 2024-08-30 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-09-02 | 2024-08-29 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-08-30 | 2024-08-28 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-08-29 | 2024-08-27 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-08-28 | 2024-08-26 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-08-27 | 2024-08-23 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-08-26 | 2024-08-22 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2024-08-23 | 2024-08-21 | 0.079 | 24,442,000 | +0 | 0.17% | 1,930,918 |
| 2024-08-22 | 2024-08-20 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-08-21 | 2024-08-19 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-08-20 | 2024-08-16 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2024-08-19 | 2024-08-15 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-08-16 | 2024-08-14 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-08-15 | 2024-08-13 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-08-14 | 2024-08-12 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-08-13 | 2024-08-09 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-08-12 | 2024-08-08 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2024-08-09 | 2024-08-07 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-08-08 | 2024-08-06 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-08-07 | 2024-08-05 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-08-06 | 2024-08-02 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-08-05 | 2024-08-01 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2024-08-02 | 2024-07-31 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2024-08-01 | 2024-07-30 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2024-07-31 | 2024-07-29 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2024-07-30 | 2024-07-26 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2024-07-29 | 2024-07-25 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2024-07-26 | 2024-07-24 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2024-07-25 | 2024-07-23 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2024-07-24 | 2024-07-22 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-07-23 | 2024-07-19 | 0.096 | 24,442,000 | +0 | 0.17% | 2,346,432 |
| 2024-07-22 | 2024-07-18 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2024-07-19 | 2024-07-17 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2024-07-18 | 2024-07-16 | 0.095 | 24,442,000 | +0 | 0.17% | 2,321,990 |
| 2024-07-17 | 2024-07-15 | 0.093 | 24,442,000 | +0 | 0.17% | 2,273,106 |
| 2024-07-16 | 2024-07-12 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2024-07-15 | 2024-07-11 | 0.097 | 24,442,000 | +0 | 0.17% | 2,370,874 |
| 2024-07-12 | 2024-07-10 | 0.092 | 24,442,000 | +0 | 0.17% | 2,248,664 |
| 2024-07-11 | 2024-07-09 | 0.100 | 24,442,000 | +0 | 0.17% | 2,444,200 |
| 2024-07-10 | 2024-07-08 | 0.098 | 24,442,000 | +0 | 0.17% | 2,395,316 |
| 2024-07-09 | 2024-07-05 | 0.098 | 24,442,000 | +0 | 0.17% | 2,395,316 |
| 2024-07-08 | 2024-07-04 | 0.104 | 24,442,000 | +0 | 0.17% | 2,541,968 |
| 2024-07-05 | 2024-07-03 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-07-04 | 2024-07-02 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-07-03 | 2024-06-28 | 0.080 | 24,442,000 | +0 | 0.17% | 1,955,360 |
| 2024-07-02 | 2024-06-27 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-06-28 | 2024-06-26 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-06-27 | 2024-06-25 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-06-26 | 2024-06-24 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-06-25 | 2024-06-21 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-06-24 | 2024-06-20 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-06-21 | 2024-06-19 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-06-20 | 2024-06-18 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2024-06-19 | 2024-06-17 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-06-18 | 2024-06-14 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2024-06-17 | 2024-06-13 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-06-14 | 2024-06-12 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-06-13 | 2024-06-11 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2024-06-12 | 2024-06-07 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2024-06-11 | 2024-06-06 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2024-06-07 | 2024-06-05 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2024-06-06 | 2024-06-04 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2024-06-05 | 2024-06-03 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2024-06-04 | 2024-05-31 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2024-06-03 | 2024-05-30 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2024-05-31 | 2024-05-29 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2024-05-30 | 2024-05-28 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2024-05-29 | 2024-05-27 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2024-05-28 | 2024-05-24 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2024-05-27 | 2024-05-23 | 0.088 | 24,442,000 | +0 | 0.17% | 2,150,896 |
| 2024-05-24 | 2024-05-22 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2024-05-23 | 2024-05-21 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2024-05-22 | 2024-05-20 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-05-21 | 2024-05-17 | 0.092 | 24,442,000 | +0 | 0.17% | 2,248,664 |
| 2024-05-20 | 2024-05-16 | 0.098 | 24,442,000 | +0 | 0.17% | 2,395,316 |
| 2024-05-17 | 2024-05-14 | 0.096 | 24,442,000 | +0 | 0.17% | 2,346,432 |
| 2024-05-16 | 2024-05-13 | 0.095 | 24,442,000 | +0 | 0.17% | 2,321,990 |
| 2024-05-14 | 2024-05-10 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2024-05-13 | 2024-05-09 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2024-05-10 | 2024-05-08 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2024-05-09 | 2024-05-07 | 0.093 | 24,442,000 | +0 | 0.17% | 2,273,106 |
| 2024-05-08 | 2024-05-06 | 0.092 | 24,442,000 | +0 | 0.17% | 2,248,664 |
| 2024-05-07 | 2024-05-03 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2024-05-06 | 2024-05-02 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-05-03 | 2024-04-30 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2024-05-02 | 2024-04-29 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-04-30 | 2024-04-26 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-04-29 | 2024-04-25 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-04-26 | 2024-04-24 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-04-25 | 2024-04-23 | 0.080 | 24,442,000 | +0 | 0.17% | 1,955,360 |
| 2024-04-24 | 2024-04-22 | 0.082 | 24,442,000 | +0 | 0.17% | 2,004,244 |
| 2024-04-23 | 2024-04-19 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2024-04-22 | 2024-04-18 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2024-04-19 | 2024-04-17 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-04-18 | 2024-04-16 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-04-17 | 2024-04-15 | 0.086 | 24,442,000 | +0 | 0.17% | 2,102,012 |
| 2024-04-16 | 2024-04-12 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-04-15 | 2024-04-11 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-04-12 | 2024-04-10 | 0.085 | 24,442,000 | +0 | 0.17% | 2,077,570 |
| 2024-04-11 | 2024-04-09 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2024-04-10 | 2024-04-08 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2024-04-09 | 2024-04-05 | 0.087 | 24,442,000 | +0 | 0.17% | 2,126,454 |
| 2024-04-08 | 2024-04-03 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-04-05 | 2024-04-02 | 0.084 | 24,442,000 | +0 | 0.17% | 2,053,128 |
| 2024-04-03 | 2024-03-28 | 0.083 | 24,442,000 | +0 | 0.17% | 2,028,686 |
| 2024-04-02 | 2024-03-27 | 0.094 | 24,442,000 | +0 | 0.17% | 2,297,548 |
| 2024-03-28 | 2024-03-26 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2024-03-27 | 2024-03-25 | 0.092 | 24,442,000 | +0 | 0.17% | 2,248,664 |
| 2024-03-26 | 2024-03-22 | 0.093 | 24,442,000 | +0 | 0.17% | 2,273,106 |
| 2024-03-25 | 2024-03-21 | 0.101 | 24,442,000 | +0 | 0.17% | 2,468,642 |
| 2024-03-22 | 2024-03-20 | 0.101 | 24,442,000 | +0 | 0.17% | 2,468,642 |
| 2024-03-21 | 2024-03-19 | 0.099 | 24,442,000 | +0 | 0.17% | 2,419,758 |
| 2024-03-20 | 2024-03-18 | 0.097 | 24,442,000 | +0 | 0.17% | 2,370,874 |
| 2024-03-19 | 2024-03-15 | 0.096 | 24,442,000 | +0 | 0.17% | 2,346,432 |
| 2024-03-18 | 2024-03-14 | 0.106 | 24,442,000 | +0 | 0.17% | 2,590,852 |
| 2024-03-15 | 2024-03-13 | 0.102 | 24,442,000 | +0 | 0.17% | 2,493,084 |
| 2024-03-14 | 2024-03-12 | 0.102 | 24,442,000 | +0 | 0.17% | 2,493,084 |
| 2024-03-13 | 2024-03-11 | 0.098 | 24,442,000 | +0 | 0.17% | 2,395,316 |
| 2024-03-12 | 2024-03-08 | 0.099 | 24,442,000 | +0 | 0.17% | 2,419,758 |
| 2024-03-11 | 2024-03-07 | 0.103 | 24,442,000 | +0 | 0.17% | 2,517,526 |
| 2024-03-08 | 2024-03-06 | 0.102 | 24,442,000 | +0 | 0.17% | 2,493,084 |
| 2024-03-07 | 2024-03-05 | 0.099 | 24,442,000 | +0 | 0.17% | 2,419,758 |
| 2024-03-06 | 2024-03-04 | 0.101 | 24,442,000 | +0 | 0.17% | 2,468,642 |
| 2024-03-05 | 2024-03-01 | 0.105 | 24,442,000 | +0 | 0.17% | 2,566,410 |
| 2024-03-04 | 2024-02-29 | 0.107 | 24,442,000 | +0 | 0.17% | 2,615,294 |
| 2024-03-01 | 2024-02-28 | 0.104 | 24,442,000 | +0 | 0.17% | 2,541,968 |
| 2024-02-29 | 2024-02-27 | 0.108 | 24,442,000 | +0 | 0.17% | 2,639,736 |
| 2024-02-28 | 2024-02-26 | 0.107 | 24,442,000 | +0 | 0.17% | 2,615,294 |
| 2024-02-27 | 2024-02-23 | 0.110 | 24,442,000 | +0 | 0.17% | 2,688,620 |
| 2024-02-26 | 2024-02-22 | 0.114 | 24,442,000 | +0 | 0.17% | 2,786,388 |
| 2024-02-23 | 2024-02-21 | 0.110 | 24,442,000 | +0 | 0.17% | 2,688,620 |
| 2024-02-22 | 2024-02-20 | 0.109 | 24,442,000 | +0 | 0.17% | 2,664,178 |
| 2024-02-21 | 2024-02-19 | 0.105 | 24,442,000 | +0 | 0.17% | 2,566,410 |
| 2024-02-20 | 2024-02-16 | 0.110 | 24,442,000 | +0 | 0.17% | 2,688,620 |
| 2024-02-19 | 2024-02-15 | 0.104 | 24,442,000 | +0 | 0.17% | 2,541,968 |
| 2024-02-16 | 2024-02-14 | 0.111 | 24,442,000 | +0 | 0.17% | 2,713,062 |
| 2024-02-15 | 2024-02-09 | 0.112 | 24,442,000 | +0 | 0.17% | 2,737,504 |
| 2024-02-14 | 2024-02-07 | 0.103 | 24,442,000 | +0 | 0.17% | 2,517,526 |
| 2024-02-08 | 2024-02-06 | 0.110 | 24,442,000 | +0 | 0.17% | 2,688,620 |
| 2024-02-07 | 2024-02-05 | 0.104 | 24,442,000 | +0 | 0.17% | 2,541,968 |
| 2024-02-06 | 2024-02-02 | 0.104 | 24,442,000 | +0 | 0.17% | 2,541,968 |
| 2024-02-05 | 2024-02-01 | 0.111 | 24,442,000 | +0 | 0.17% | 2,713,062 |
| 2024-02-02 | 2024-01-31 | 0.106 | 24,442,000 | +0 | 0.17% | 2,590,852 |
| 2024-02-01 | 2024-01-30 | 0.112 | 24,442,000 | +0 | 0.17% | 2,737,504 |
| 2024-01-31 | 2024-01-29 | 0.114 | 24,442,000 | +0 | 0.17% | 2,786,388 |
| 2024-01-30 | 2024-01-26 | 0.112 | 24,442,000 | +0 | 0.17% | 2,737,504 |
| 2024-01-29 | 2024-01-25 | 0.112 | 24,442,000 | +0 | 0.17% | 2,737,504 |
| 2024-01-26 | 2024-01-24 | 0.115 | 24,442,000 | +0 | 0.17% | 2,810,830 |
| 2024-01-25 | 2024-01-23 | 0.106 | 24,442,000 | +0 | 0.17% | 2,590,852 |
| 2024-01-24 | 2024-01-22 | 0.110 | 24,442,000 | +0 | 0.17% | 2,688,620 |
| 2024-01-23 | 2024-01-19 | 0.111 | 24,442,000 | +0 | 0.17% | 2,713,062 |
| 2024-01-22 | 2024-01-18 | 0.110 | 24,442,000 | +0 | 0.17% | 2,688,620 |
| 2024-01-19 | 2024-01-17 | 0.102 | 24,442,000 | +0 | 0.17% | 2,493,084 |
| 2024-01-18 | 2024-01-16 | 0.110 | 24,442,000 | +0 | 0.17% | 2,688,620 |
| 2024-01-17 | 2024-01-15 | 0.110 | 24,442,000 | +0 | 0.17% | 2,688,620 |
| 2024-01-16 | 2024-01-12 | 0.114 | 24,442,000 | +0 | 0.17% | 2,786,388 |
| 2024-01-15 | 2024-01-11 | 0.112 | 24,442,000 | +0 | 0.17% | 2,737,504 |
| 2024-01-12 | 2024-01-10 | 0.112 | 24,442,000 | +0 | 0.17% | 2,737,504 |
| 2024-01-11 | 2024-01-09 | 0.110 | 24,442,000 | +0 | 0.17% | 2,688,620 |
| 2024-01-10 | 2024-01-08 | 0.111 | 24,442,000 | +0 | 0.17% | 2,713,062 |
| 2024-01-09 | 2024-01-05 | 0.106 | 24,442,000 | +0 | 0.17% | 2,590,852 |
| 2024-01-08 | 2024-01-04 | 0.106 | 24,442,000 | +0 | 0.17% | 2,590,852 |
| 2024-01-05 | 2024-01-03 | 0.108 | 24,442,000 | +0 | 0.17% | 2,639,736 |
| 2024-01-04 | 2024-01-02 | 0.108 | 24,442,000 | +0 | 0.17% | 2,639,736 |
| 2024-01-03 | 2023-12-29 | 0.109 | 24,442,000 | +0 | 0.17% | 2,664,178 |
| 2024-01-02 | 2023-12-28 | 0.107 | 24,442,000 | +0 | 0.17% | 2,615,294 |
| 2023-12-29 | 2023-12-27 | 0.101 | 24,442,000 | +0 | 0.17% | 2,468,642 |
| 2023-12-28 | 2023-12-22 | 0.097 | 24,442,000 | +0 | 0.17% | 2,370,874 |
| 2023-12-27 | 2023-12-21 | 0.100 | 24,442,000 | +0 | 0.17% | 2,444,200 |
| 2023-12-22 | 2023-12-20 | 0.099 | 24,442,000 | +0 | 0.17% | 2,419,758 |
| 2023-12-21 | 2023-12-19 | 0.103 | 24,442,000 | +0 | 0.17% | 2,517,526 |
| 2023-12-20 | 2023-12-18 | 0.098 | 24,442,000 | +0 | 0.17% | 2,395,316 |
| 2023-12-19 | 2023-12-15 | 0.099 | 24,442,000 | +0 | 0.17% | 2,419,758 |
| 2023-12-18 | 2023-12-14 | 0.100 | 24,442,000 | +0 | 0.17% | 2,444,200 |
| 2023-12-15 | 2023-12-13 | 0.102 | 24,442,000 | +0 | 0.17% | 2,493,084 |
| 2023-12-14 | 2023-12-12 | 0.103 | 24,442,000 | +0 | 0.17% | 2,517,526 |
| 2023-12-13 | 2023-12-11 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2023-12-12 | 2023-12-08 | 0.099 | 24,442,000 | +0 | 0.17% | 2,419,758 |
| 2023-12-11 | 2023-12-07 | 0.100 | 24,442,000 | +0 | 0.17% | 2,444,200 |
| 2023-12-08 | 2023-12-06 | 0.093 | 24,442,000 | +0 | 0.17% | 2,273,106 |
| 2023-12-07 | 2023-12-05 | 0.101 | 24,442,000 | +0 | 0.17% | 2,468,642 |
| 2023-12-06 | 2023-12-04 | 0.102 | 24,442,000 | +0 | 0.17% | 2,493,084 |
| 2023-12-05 | 2023-12-01 | 0.100 | 24,442,000 | +0 | 0.17% | 2,444,200 |
| 2023-12-04 | 2023-11-30 | 0.094 | 24,442,000 | +0 | 0.17% | 2,297,548 |
| 2023-12-01 | 2023-11-29 | 0.100 | 24,442,000 | +0 | 0.17% | 2,444,200 |
| 2023-11-30 | 2023-11-28 | 0.099 | 24,442,000 | +0 | 0.17% | 2,419,758 |
| 2023-11-29 | 2023-11-27 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2023-11-28 | 2023-11-24 | 0.094 | 24,442,000 | +0 | 0.17% | 2,297,548 |
| 2023-11-27 | 2023-11-23 | 0.091 | 24,442,000 | +0 | 0.17% | 2,224,222 |
| 2023-11-24 | 2023-11-22 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2023-11-23 | 2023-11-21 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2023-11-22 | 2023-11-20 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2023-11-21 | 2023-11-17 | 0.096 | 24,442,000 | +0 | 0.17% | 2,346,432 |
| 2023-11-20 | 2023-11-16 | 0.095 | 24,442,000 | +0 | 0.17% | 2,321,990 |
| 2023-11-17 | 2023-11-15 | 0.094 | 24,442,000 | +0 | 0.17% | 2,297,548 |
| 2023-11-16 | 2023-11-14 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2023-11-15 | 2023-11-13 | 0.089 | 24,442,000 | +0 | 0.17% | 2,175,338 |
| 2023-11-14 | 2023-11-10 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2023-11-13 | 2023-11-09 | 0.090 | 24,442,000 | +0 | 0.17% | 2,199,780 |
| 2023-11-10 | 2023-11-08 | 0.099 | 24,442,000 | +0 | 0.17% | 2,419,758 |
| 2023-11-09 | 2023-11-07 | 0.103 | 24,442,000 | +0 | 0.17% | 2,517,526 |
| 2023-11-08 | 2023-11-06 | 0.109 | 24,442,000 | +0 | 0.17% | 2,664,178 |
| 2023-11-07 | 2023-11-03 | 0.113 | 24,442,000 | +0 | 0.17% | 2,761,946 |
| 2023-11-06 | 2023-11-02 | 0.110 | 24,442,000 | +0 | 0.17% | 2,688,620 |
| 2023-11-03 | 2023-11-01 | 0.112 | 24,442,000 | +0 | 0.17% | 2,737,504 |
| 2023-11-02 | 2023-10-31 | 0.112 | 24,442,000 | +0 | 0.17% | 2,737,504 |
| 2023-11-01 | 2023-10-30 | 0.119 | 24,442,000 | +0 | 0.17% | 2,908,598 |
| 2023-10-31 | 2023-10-27 | 0.117 | 24,442,000 | +0 | 0.17% | 2,859,714 |
| 2023-10-30 | 2023-10-26 | 0.115 | 24,442,000 | +0 | 0.17% | 2,810,830 |
| 2023-10-27 | 2023-10-25 | 0.120 | 24,442,000 | +0 | 0.17% | 2,933,040 |
| 2023-10-26 | 2023-10-24 | 0.115 | 24,442,000 | +0 | 0.17% | 2,810,830 |
| 2023-10-25 | 2023-10-20 | 0.124 | 24,442,000 | +0 | 0.17% | 3,030,808 |
| 2023-10-24 | 2023-10-19 | 0.119 | 24,442,000 | +0 | 0.17% | 2,908,598 |
| 2023-10-20 | 2023-10-18 | 0.122 | 24,442,000 | +0 | 0.17% | 2,981,924 |
| 2023-10-19 | 2023-10-17 | 0.127 | 24,442,000 | +0 | 0.17% | 3,104,134 |
| 2023-10-18 | 2023-10-16 | 0.128 | 24,442,000 | +0 | 0.17% | 3,128,576 |
| 2023-10-17 | 2023-10-13 | 0.128 | 24,442,000 | +0 | 0.17% | 3,128,576 |
| 2023-10-16 | 2023-10-12 | 0.129 | 24,442,000 | +0 | 0.17% | 3,153,018 |
| 2023-10-13 | 2023-10-11 | 0.127 | 24,442,000 | +0 | 0.17% | 3,104,134 |
| 2023-10-12 | 2023-10-10 | 0.129 | 24,442,000 | +0 | 0.17% | 3,153,018 |
| 2023-10-11 | 2023-10-09 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-10-10 | 2023-10-06 | 0.129 | 24,442,000 | +0 | 0.17% | 3,153,018 |
| 2023-10-09 | 2023-10-05 | 0.128 | 24,442,000 | +0 | 0.17% | 3,128,576 |
| 2023-10-06 | 2023-10-04 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-10-05 | 2023-10-03 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-10-04 | 2023-09-29 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-10-03 | 2023-09-28 | 0.128 | 24,442,000 | +0 | 0.17% | 3,128,576 |
| 2023-09-29 | 2023-09-27 | 0.129 | 24,442,000 | +0 | 0.17% | 3,153,018 |
| 2023-09-28 | 2023-09-26 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-09-27 | 2023-09-25 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-09-26 | 2023-09-22 | 0.127 | 24,442,000 | +0 | 0.17% | 3,104,134 |
| 2023-09-25 | 2023-09-21 | 0.123 | 24,442,000 | +0 | 0.17% | 3,006,366 |
| 2023-09-22 | 2023-09-20 | 0.134 | 24,442,000 | +0 | 0.17% | 3,275,228 |
| 2023-09-21 | 2023-09-19 | 0.135 | 24,442,000 | +0 | 0.17% | 3,299,670 |
| 2023-09-20 | 2023-09-18 | 0.139 | 24,442,000 | +0 | 0.17% | 3,397,438 |
| 2023-09-19 | 2023-09-15 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-09-18 | 2023-09-14 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-09-15 | 2023-09-13 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-09-14 | 2023-09-12 | 0.132 | 24,442,000 | +0 | 0.17% | 3,226,344 |
| 2023-09-13 | 2023-09-11 | 0.132 | 24,442,000 | +0 | 0.17% | 3,226,344 |
| 2023-09-12 | 2023-09-07 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-09-11 | 2023-09-06 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-09-07 | 2023-09-05 | 0.128 | 24,442,000 | +0 | 0.17% | 3,128,576 |
| 2023-09-06 | 2023-09-04 | 0.125 | 24,442,000 | +0 | 0.17% | 3,055,250 |
| 2023-09-05 | 2023-08-31 | 0.125 | 24,442,000 | +0 | 0.17% | 3,055,250 |
| 2023-09-04 | 2023-08-30 | 0.125 | 24,442,000 | +0 | 0.17% | 3,055,250 |
| 2023-08-31 | 2023-08-29 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-08-30 | 2023-08-28 | 0.119 | 24,442,000 | +0 | 0.17% | 2,908,598 |
| 2023-08-29 | 2023-08-25 | 0.120 | 24,442,000 | +0 | 0.17% | 2,933,040 |
| 2023-08-28 | 2023-08-24 | 0.120 | 24,442,000 | +0 | 0.17% | 2,933,040 |
| 2023-08-25 | 2023-08-23 | 0.120 | 24,442,000 | +0 | 0.17% | 2,933,040 |
| 2023-08-24 | 2023-08-22 | 0.120 | 24,442,000 | +0 | 0.17% | 2,933,040 |
| 2023-08-23 | 2023-08-21 | 0.123 | 24,442,000 | +0 | 0.17% | 3,006,366 |
| 2023-08-22 | 2023-08-18 | 0.125 | 24,442,000 | +0 | 0.17% | 3,055,250 |
| 2023-08-21 | 2023-08-17 | 0.129 | 24,442,000 | +0 | 0.17% | 3,153,018 |
| 2023-08-18 | 2023-08-16 | 0.132 | 24,442,000 | +0 | 0.17% | 3,226,344 |
| 2023-08-17 | 2023-08-15 | 0.127 | 24,442,000 | +0 | 0.17% | 3,104,134 |
| 2023-08-16 | 2023-08-14 | 0.132 | 24,442,000 | +0 | 0.17% | 3,226,344 |
| 2023-08-15 | 2023-08-11 | 0.127 | 24,442,000 | +0 | 0.17% | 3,104,134 |
| 2023-08-14 | 2023-08-10 | 0.135 | 24,442,000 | +0 | 0.17% | 3,299,670 |
| 2023-08-11 | 2023-08-09 | 0.134 | 24,442,000 | +0 | 0.17% | 3,275,228 |
| 2023-08-10 | 2023-08-08 | 0.133 | 24,442,000 | +0 | 0.17% | 3,250,786 |
| 2023-08-09 | 2023-08-07 | 0.129 | 24,442,000 | +0 | 0.17% | 3,153,018 |
| 2023-08-08 | 2023-08-04 | 0.125 | 24,442,000 | +0 | 0.17% | 3,055,250 |
| 2023-08-07 | 2023-08-03 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-08-04 | 2023-08-02 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-08-03 | 2023-08-01 | 0.129 | 24,442,000 | +0 | 0.17% | 3,153,018 |
| 2023-08-02 | 2023-07-31 | 0.128 | 24,442,000 | +0 | 0.17% | 3,128,576 |
| 2023-08-01 | 2023-07-28 | 0.128 | 24,442,000 | +0 | 0.17% | 3,128,576 |
| 2023-07-31 | 2023-07-27 | 0.127 | 24,442,000 | +0 | 0.17% | 3,104,134 |
| 2023-07-28 | 2023-07-26 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-07-27 | 2023-07-25 | 0.128 | 24,442,000 | +0 | 0.17% | 3,128,576 |
| 2023-07-26 | 2023-07-24 | 0.125 | 24,442,000 | +0 | 0.17% | 3,055,250 |
| 2023-07-25 | 2023-07-21 | 0.126 | 24,442,000 | +0 | 0.17% | 3,079,692 |
| 2023-07-24 | 2023-07-20 | 0.128 | 24,442,000 | +0 | 0.17% | 3,128,576 |
| 2023-07-21 | 2023-07-19 | 0.128 | 24,442,000 | +0 | 0.17% | 3,128,576 |
| 2023-07-20 | 2023-07-18 | 0.127 | 24,442,000 | +0 | 0.17% | 3,104,134 |
| 2023-07-19 | 2023-07-14 | 0.127 | 24,442,000 | +0 | 0.17% | 3,104,134 |
| 2023-07-18 | 2023-07-13 | 0.129 | 24,442,000 | +0 | 0.17% | 3,153,018 |
| 2023-07-14 | 2023-07-12 | 0.129 | 24,442,000 | +0 | 0.17% | 3,153,018 |
| 2023-07-13 | 2023-07-11 | 0.126 | 24,442,000 | +0 | 0.17% | 3,079,692 |
| 2023-07-12 | 2023-07-10 | 0.125 | 24,442,000 | +0 | 0.17% | 3,055,250 |
| 2023-07-11 | 2023-07-07 | 0.130 | 24,442,000 | +0 | 0.17% | 3,177,460 |
| 2023-07-10 | 2023-07-06 | 0.146 | 24,442,000 | +0 | 0.17% | 3,563,644 |
| 2023-07-07 | 2023-07-05 | 0.143 | 24,442,000 | +1,810,519 | 0.17% | 3,484,452 |
| 2023-07-06 | 2023-07-04 | 0.148 | 22,631,481 | +0 | 0.17% | 3,348,554 |
| 2023-07-05 | 2023-07-03 | 0.147 | 22,631,481 | +0 | 0.17% | 3,324,112 |
| 2023-07-04 | 2023-06-30 | 0.145 | 22,631,481 | +0 | 0.17% | 3,275,228 |
| 2023-07-03 | 2023-06-29 | 0.145 | 22,631,481 | +0 | 0.17% | 3,275,228 |
| 2023-06-30 | 2023-06-28 | 0.141 | 22,631,481 | +0 | 0.17% | 3,201,902 |
| 2023-06-29 | 2023-06-27 | 0.144 | 22,631,481 | +0 | 0.17% | 3,250,786 |
| 2023-06-28 | 2023-06-26 | 0.145 | 22,631,481 | +0 | 0.17% | 3,275,228 |
| 2023-06-27 | 2023-06-23 | 0.143 | 22,631,481 | +0 | 0.17% | 3,226,344 |
| 2023-06-26 | 2023-06-21 | 0.145 | 22,631,481 | +0 | 0.17% | 3,275,228 |
| 2023-06-23 | 2023-06-20 | 0.144 | 22,631,481 | +0 | 0.17% | 3,250,786 |
| 2023-06-21 | 2023-06-19 | 0.144 | 22,631,481 | +0 | 0.17% | 3,250,786 |
| 2023-06-20 | 2023-06-16 | 0.145 | 22,631,481 | +0 | 0.17% | 3,275,228 |
| 2023-06-19 | 2023-06-15 | 0.144 | 22,631,481 | +0 | 0.17% | 3,250,786 |
| 2023-06-16 | 2023-06-14 | 0.143 | 22,631,481 | +0 | 0.17% | 3,226,344 |
| 2023-06-15 | 2023-06-13 | 0.143 | 22,631,481 | +0 | 0.17% | 3,226,344 |
| 2023-06-14 | 2023-06-12 | 0.143 | 22,631,481 | +0 | 0.17% | 3,226,344 |
| 2023-06-13 | 2023-06-09 | 0.140 | 22,631,481 | +0 | 0.17% | 3,177,460 |
| 2023-06-12 | 2023-06-08 | 0.139 | 22,631,481 | +0 | 0.17% | 3,153,018 |
| 2023-06-09 | 2023-06-07 | 0.144 | 22,631,481 | +0 | 0.17% | 3,250,786 |
| 2023-06-08 | 2023-06-06 | 0.144 | 22,631,481 | +0 | 0.17% | 3,250,786 |
| 2023-06-07 | 2023-06-05 | 0.138 | 22,631,481 | +0 | 0.17% | 3,128,576 |
| 2023-06-06 | 2023-06-02 | 0.141 | 22,631,481 | +0 | 0.17% | 3,201,902 |
| 2023-06-05 | 2023-06-01 | 0.135 | 22,631,481 | +0 | 0.17% | 3,055,250 |
| 2023-06-02 | 2023-05-31 | 0.134 | 22,631,481 | +0 | 0.17% | 3,030,808 |
| 2023-06-01 | 2023-05-30 | 0.138 | 22,631,481 | +0 | 0.17% | 3,128,576 |
| 2023-05-31 | 2023-05-29 | 0.136 | 22,631,481 | +0 | 0.17% | 3,079,692 |
| 2023-05-30 | 2023-05-25 | 0.144 | 22,631,481 | +0 | 0.17% | 3,250,786 |
| 2023-05-29 | 2023-05-24 | 0.144 | 22,631,481 | +0 | 0.17% | 3,250,786 |
| 2023-05-25 | 2023-05-23 | 0.146 | 22,631,481 | +0 | 0.17% | 3,299,670 |
| 2023-05-24 | 2023-05-22 | 0.144 | 22,631,481 | +0 | 0.17% | 3,250,786 |
| 2023-05-23 | 2023-05-19 | 0.149 | 22,631,481 | +0 | 0.17% | 3,372,996 |
| 2023-05-22 | 2023-05-18 | 0.149 | 22,631,481 | +0 | 0.17% | 3,372,996 |
| 2023-05-19 | 2023-05-17 | 0.148 | 22,631,481 | +0 | 0.17% | 3,348,554 |
| 2023-05-18 | 2023-05-16 | 0.147 | 22,631,481 | +0 | 0.17% | 3,324,112 |
| 2023-05-17 | 2023-05-15 | 0.149 | 22,631,481 | +0 | 0.17% | 3,372,996 |
| 2023-05-16 | 2023-05-12 | 0.148 | 22,631,481 | +0 | 0.17% | 3,348,554 |
| 2023-05-15 | 2023-05-11 | 0.149 | 22,631,481 | +0 | 0.17% | 3,372,996 |
| 2023-05-12 | 2023-05-10 | 0.145 | 22,631,481 | +0 | 0.17% | 3,275,228 |
| 2023-05-11 | 2023-05-09 | 0.145 | 22,631,481 | +0 | 0.17% | 3,275,228 |
| 2023-05-10 | 2023-05-08 | 0.151 | 22,631,481 | +0 | 0.17% | 3,421,880 |
| 2023-05-09 | 2023-05-05 | 0.151 | 22,631,481 | +0 | 0.17% | 3,421,880 |
| 2023-05-08 | 2023-05-04 | 0.151 | 22,631,481 | +0 | 0.17% | 3,421,880 |
| 2023-05-05 | 2023-05-03 | 0.150 | 22,631,481 | +0 | 0.17% | 3,397,438 |
| 2023-05-04 | 2023-05-02 | 0.145 | 22,631,481 | +0 | 0.17% | 3,275,228 |
| 2023-05-03 | 2023-04-28 | 0.151 | 22,631,481 | +0 | 0.17% | 3,421,880 |
| 2023-05-02 | 2023-04-27 | 0.150 | 22,631,481 | +0 | 0.17% | 3,397,438 |
| 2023-04-28 | 2023-04-26 | 0.150 | 22,631,481 | +0 | 0.17% | 3,397,438 |
| 2023-04-27 | 2023-04-25 | 0.149 | 22,631,481 | +0 | 0.17% | 3,372,996 |
| 2023-04-26 | 2023-04-24 | 0.151 | 22,631,481 | +0 | 0.17% | 3,421,880 |
| 2023-04-25 | 2023-04-21 | 0.153 | 22,631,481 | +0 | 0.17% | 3,470,764 |
| 2023-04-24 | 2023-04-20 | 0.153 | 22,631,481 | +0 | 0.17% | 3,470,764 |
| 2023-04-21 | 2023-04-19 | 0.153 | 22,631,481 | +0 | 0.17% | 3,470,764 |
| 2023-04-20 | 2023-04-18 | 0.153 | 22,631,481 | +0 | 0.17% | 3,470,764 |
| 2023-04-19 | 2023-04-17 | 0.152 | 22,631,481 | +0 | 0.17% | 3,446,322 |
| 2023-04-18 | 2023-04-14 | 0.152 | 22,631,481 | +0 | 0.17% | 3,446,322 |
| 2023-04-17 | 2023-04-13 | 0.152 | 22,631,481 | +0 | 0.17% | 3,446,322 |
| 2023-04-14 | 2023-04-12 | 0.153 | 22,631,481 | +0 | 0.17% | 3,470,764 |
| 2023-04-13 | 2023-04-11 | 0.153 | 22,631,481 | +0 | 0.17% | 3,470,764 |
| 2023-04-12 | 2023-04-06 | 0.151 | 22,631,481 | +0 | 0.17% | 3,421,880 |
| 2023-04-11 | 2023-04-04 | 0.150 | 22,631,481 | +0 | 0.17% | 3,397,438 |
| 2023-04-06 | 2023-04-03 | 0.149 | 22,631,481 | +0 | 0.17% | 3,372,996 |
| 2023-04-04 | 2023-03-31 | 0.149 | 22,631,481 | +0 | 0.17% | 3,372,996 |
| 2023-04-03 | 2023-03-30 | 0.152 | 22,631,481 | +0 | 0.17% | 3,446,322 |
| 2023-03-31 | 2023-03-29 | 0.152 | 22,631,481 | +0 | 0.17% | 3,446,322 |
| 2023-03-30 | 2023-03-28 | 0.154 | 22,631,481 | +0 | 0.17% | 3,495,206 |
| 2023-03-29 | 2023-03-27 | 0.156 | 22,631,481 | +0 | 0.17% | 3,519,648 |
| 2023-03-28 | 2023-03-24 | 0.157 | 22,631,481 | +0 | 0.17% | 3,544,090 |
| 2023-03-27 | 2023-03-23 | 0.158 | 22,631,481 | +0 | 0.17% | 3,568,532 |
| 2023-03-24 | 2023-03-22 | 0.161 | 22,631,481 | +0 | 0.17% | 3,641,858 |
| 2023-03-23 | 2023-03-21 | 0.157 | 22,631,481 | +0 | 0.17% | 3,544,090 |
| 2023-03-22 | 2023-03-20 | 0.159 | 22,631,481 | +0 | 0.17% | 3,592,974 |
| 2023-03-21 | 2023-03-17 | 0.170 | 22,631,481 | +0 | 0.17% | 3,837,394 |
| 2023-03-20 | 2023-03-16 | 0.166 | 22,631,481 | +0 | 0.17% | 3,764,068 |
| 2023-03-17 | 2023-03-15 | 0.172 | 22,631,481 | +0 | 0.17% | 3,886,278 |
| 2023-03-16 | 2023-03-14 | 0.168 | 22,631,481 | +0 | 0.17% | 3,812,952 |
| 2023-03-15 | 2023-03-13 | 0.177 | 22,631,481 | +0 | 0.17% | 4,008,488 |
| 2023-03-14 | 2023-03-10 | 0.172 | 22,631,481 | +0 | 0.17% | 3,886,278 |
| 2023-03-13 | 2023-03-09 | 0.175 | 22,631,481 | +0 | 0.17% | 3,959,604 |
| 2023-03-10 | 2023-03-08 | 0.178 | 22,631,481 | +0 | 0.17% | 4,032,930 |
| 2023-03-09 | 2023-03-07 | 0.176 | 22,631,481 | +0 | 0.17% | 3,984,046 |
| 2023-03-08 | 2023-03-06 | 0.178 | 22,631,481 | +0 | 0.17% | 4,032,930 |
| 2023-03-07 | 2023-03-03 | 0.175 | 22,631,481 | +0 | 0.17% | 3,959,604 |
| 2023-03-06 | 2023-03-02 | 0.173 | 22,631,481 | +0 | 0.17% | 3,910,720 |
| 2023-03-03 | 2023-03-01 | 0.173 | 22,631,481 | +0 | 0.17% | 3,910,720 |
| 2023-03-02 | 2023-02-28 | 0.170 | 22,631,481 | +0 | 0.17% | 3,837,394 |
| 2023-03-01 | 2023-02-27 | 0.173 | 22,631,481 | +0 | 0.17% | 3,910,720 |
| 2023-02-28 | 2023-02-24 | 0.177 | 22,631,481 | +0 | 0.17% | 4,008,488 |
| 2023-02-27 | 2023-02-23 | 0.173 | 22,631,481 | +0 | 0.17% | 3,910,720 |
| 2023-02-24 | 2023-02-22 | 0.172 | 22,631,481 | +0 | 0.17% | 3,886,278 |
| 2023-02-23 | 2023-02-21 | 0.175 | 22,631,481 | +0 | 0.17% | 3,959,604 |
| 2023-02-22 | 2023-02-20 | 0.180 | 22,631,481 | +0 | 0.17% | 4,081,814 |
| 2023-02-21 | 2023-02-17 | 0.180 | 22,631,481 | +0 | 0.17% | 4,081,814 |
| 2023-02-20 | 2023-02-16 | 0.179 | 22,631,481 | +0 | 0.17% | 4,057,372 |
| 2023-02-17 | 2023-02-15 | 0.181 | 22,631,481 | +0 | 0.17% | 4,106,256 |
| 2023-02-16 | 2023-02-14 | 0.183 | 22,631,481 | +0 | 0.17% | 4,130,698 |
| 2023-02-15 | 2023-02-13 | 0.181 | 22,631,481 | +0 | 0.17% | 4,106,256 |
| 2023-02-14 | 2023-02-10 | 0.180 | 22,631,481 | +0 | 0.17% | 4,081,814 |
| 2023-02-13 | 2023-02-09 | 0.179 | 22,631,481 | +0 | 0.17% | 4,057,372 |
| 2023-02-10 | 2023-02-08 | 0.184 | 22,631,481 | +0 | 0.17% | 4,155,140 |
| 2023-02-09 | 2023-02-07 | 0.184 | 22,631,481 | +0 | 0.17% | 4,155,140 |
| 2023-02-08 | 2023-02-06 | 0.180 | 22,631,481 | +0 | 0.17% | 4,081,814 |
| 2023-02-07 | 2023-02-03 | 0.183 | 22,631,481 | +0 | 0.17% | 4,130,698 |
| 2023-02-06 | 2023-02-02 | 0.181 | 22,631,481 | +0 | 0.17% | 4,106,256 |
| 2023-02-03 | 2023-02-01 | 0.187 | 22,631,481 | +0 | 0.17% | 4,228,466 |
| 2023-02-02 | 2023-01-31 | 0.181 | 22,631,481 | +0 | 0.17% | 4,106,256 |
| 2023-02-01 | 2023-01-30 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2023-01-31 | 2023-01-27 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2023-01-30 | 2023-01-26 | 0.194 | 22,631,481 | +0 | 0.17% | 4,399,560 |
| 2023-01-27 | 2023-01-20 | 0.194 | 22,631,481 | +0 | 0.17% | 4,399,560 |
| 2023-01-26 | 2023-01-19 | 0.194 | 22,631,481 | +0 | 0.17% | 4,399,560 |
| 2023-01-20 | 2023-01-18 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2023-01-19 | 2023-01-17 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2023-01-18 | 2023-01-16 | 0.186 | 22,631,481 | +0 | 0.17% | 4,204,024 |
| 2023-01-17 | 2023-01-13 | 0.199 | 22,631,481 | +0 | 0.17% | 4,497,328 |
| 2023-01-16 | 2023-01-12 | 0.197 | 22,631,481 | +0 | 0.17% | 4,448,444 |
| 2023-01-13 | 2023-01-11 | 0.198 | 22,631,481 | +0 | 0.17% | 4,472,886 |
| 2023-01-12 | 2023-01-10 | 0.198 | 22,631,481 | +0 | 0.17% | 4,472,886 |
| 2023-01-11 | 2023-01-09 | 0.192 | 22,631,481 | +0 | 0.17% | 4,350,676 |
| 2023-01-10 | 2023-01-06 | 0.190 | 22,631,481 | +0 | 0.17% | 4,301,792 |
| 2023-01-09 | 2023-01-05 | 0.185 | 22,631,481 | +0 | 0.17% | 4,179,582 |
| 2023-01-06 | 2023-01-04 | 0.183 | 22,631,481 | +0 | 0.17% | 4,130,698 |
| 2023-01-05 | 2023-01-03 | 0.173 | 22,631,481 | +0 | 0.17% | 3,910,720 |
| 2023-01-04 | 2022-12-30 | 0.173 | 22,631,481 | +0 | 0.17% | 3,910,720 |
| 2023-01-03 | 2022-12-29 | 0.171 | 22,631,481 | +0 | 0.17% | 3,861,836 |
| 2022-12-30 | 2022-12-28 | 0.167 | 22,631,481 | +0 | 0.17% | 3,788,510 |
| 2022-12-29 | 2022-12-23 | 0.170 | 22,631,481 | +0 | 0.17% | 3,837,394 |
| 2022-12-28 | 2022-12-22 | 0.168 | 22,631,481 | +0 | 0.17% | 3,812,952 |
| 2022-12-23 | 2022-12-21 | 0.168 | 22,631,481 | +0 | 0.17% | 3,812,952 |
| 2022-12-22 | 2022-12-20 | 0.165 | 22,631,481 | +0 | 0.17% | 3,739,626 |
| 2022-12-21 | 2022-12-19 | 0.160 | 22,631,481 | +0 | 0.17% | 3,617,416 |
| 2022-12-20 | 2022-12-16 | 0.166 | 22,631,481 | +0 | 0.17% | 3,764,068 |
| 2022-12-19 | 2022-12-15 | 0.164 | 22,631,481 | +0 | 0.17% | 3,715,184 |
| 2022-12-16 | 2022-12-14 | 0.172 | 22,631,481 | +0 | 0.17% | 3,886,278 |
| 2022-12-15 | 2022-12-13 | 0.173 | 22,631,481 | +0 | 0.17% | 3,910,720 |
| 2022-12-14 | 2022-12-12 | 0.171 | 22,631,481 | +0 | 0.17% | 3,861,836 |
| 2022-12-13 | 2022-12-09 | 0.175 | 22,631,481 | +0 | 0.17% | 3,959,604 |
| 2022-12-12 | 2022-12-08 | 0.177 | 22,631,481 | +0 | 0.17% | 4,008,488 |
| 2022-12-09 | 2022-12-07 | 0.176 | 22,631,481 | +0 | 0.17% | 3,984,046 |
| 2022-12-08 | 2022-12-06 | 0.180 | 22,631,481 | +0 | 0.17% | 4,081,814 |
| 2022-12-07 | 2022-12-05 | 0.181 | 22,631,481 | +0 | 0.17% | 4,106,256 |
| 2022-12-06 | 2022-12-02 | 0.178 | 22,631,481 | +0 | 0.17% | 4,032,930 |
| 2022-12-05 | 2022-12-01 | 0.173 | 22,631,481 | +0 | 0.17% | 3,910,720 |
| 2022-12-02 | 2022-11-30 | 0.167 | 22,631,481 | +0 | 0.17% | 3,788,510 |
| 2022-12-01 | 2022-11-29 | 0.160 | 22,631,481 | +0 | 0.17% | 3,617,416 |
| 2022-11-30 | 2022-11-28 | 0.160 | 22,631,481 | +0 | 0.17% | 3,617,416 |
| 2022-11-29 | 2022-11-25 | 0.162 | 22,631,481 | +0 | 0.17% | 3,666,300 |
| 2022-11-28 | 2022-11-24 | 0.162 | 22,631,481 | +0 | 0.17% | 3,666,300 |
| 2022-11-25 | 2022-11-23 | 0.160 | 22,631,481 | +0 | 0.17% | 3,617,416 |
| 2022-11-24 | 2022-11-22 | 0.159 | 22,631,481 | +0 | 0.17% | 3,592,974 |
| 2022-11-23 | 2022-11-21 | 0.159 | 22,631,481 | +0 | 0.17% | 3,592,974 |
| 2022-11-22 | 2022-11-18 | 0.159 | 22,631,481 | +0 | 0.17% | 3,592,974 |
| 2022-11-21 | 2022-11-17 | 0.158 | 22,631,481 | +0 | 0.17% | 3,568,532 |
| 2022-11-18 | 2022-11-16 | 0.149 | 22,631,481 | +0 | 0.17% | 3,372,996 |
| 2022-11-17 | 2022-11-15 | 0.147 | 22,631,481 | +0 | 0.17% | 3,324,112 |
| 2022-11-16 | 2022-11-14 | 0.145 | 22,631,481 | +0 | 0.17% | 3,275,228 |
| 2022-11-15 | 2022-11-11 | 0.141 | 22,631,481 | +0 | 0.17% | 3,201,902 |
| 2022-11-14 | 2022-11-10 | 0.143 | 22,631,481 | +0 | 0.17% | 3,226,344 |
| 2022-11-11 | 2022-11-09 | 0.140 | 22,631,481 | +0 | 0.17% | 3,177,460 |
| 2022-11-10 | 2022-11-08 | 0.139 | 22,631,481 | +0 | 0.17% | 3,153,018 |
| 2022-11-09 | 2022-11-07 | 0.138 | 22,631,481 | +0 | 0.17% | 3,128,576 |
| 2022-11-08 | 2022-11-04 | 0.139 | 22,631,481 | +0 | 0.17% | 3,153,018 |
| 2022-11-07 | 2022-11-03 | 0.138 | 22,631,481 | +0 | 0.17% | 3,128,576 |
| 2022-11-04 | 2022-11-02 | 0.148 | 22,631,481 | +0 | 0.17% | 3,348,554 |
| 2022-11-03 | 2022-11-01 | 0.141 | 22,631,481 | +0 | 0.17% | 3,201,902 |
| 2022-11-02 | 2022-10-31 | 0.140 | 22,631,481 | +0 | 0.17% | 3,177,460 |
| 2022-11-01 | 2022-10-28 | 0.138 | 22,631,481 | +0 | 0.17% | 3,128,576 |
| 2022-10-31 | 2022-10-27 | 0.138 | 22,631,481 | +0 | 0.17% | 3,128,576 |
| 2022-10-28 | 2022-10-26 | 0.138 | 22,631,481 | +0 | 0.17% | 3,128,576 |
| 2022-10-27 | 2022-10-25 | 0.137 | 22,631,481 | +0 | 0.17% | 3,104,134 |
| 2022-10-26 | 2022-10-24 | 0.139 | 22,631,481 | +0 | 0.17% | 3,153,018 |
| 2022-10-25 | 2022-10-21 | 0.140 | 22,631,481 | +0 | 0.17% | 3,177,460 |
| 2022-10-24 | 2022-10-20 | 0.141 | 22,631,481 | +0 | 0.17% | 3,201,902 |
| 2022-10-21 | 2022-10-19 | 0.141 | 22,631,481 | +0 | 0.17% | 3,201,902 |
| 2022-10-20 | 2022-10-18 | 0.150 | 22,631,481 | +0 | 0.17% | 3,397,438 |
| 2022-10-19 | 2022-10-17 | 0.147 | 22,631,481 | +0 | 0.17% | 3,324,112 |
| 2022-10-18 | 2022-10-14 | 0.148 | 22,631,481 | +0 | 0.17% | 3,348,554 |
| 2022-10-17 | 2022-10-13 | 0.150 | 22,631,481 | +0 | 0.17% | 3,397,438 |
| 2022-10-14 | 2022-10-12 | 0.149 | 22,631,481 | +0 | 0.17% | 3,372,996 |
| 2022-10-13 | 2022-10-11 | 0.151 | 22,631,481 | +0 | 0.17% | 3,421,880 |
| 2022-10-12 | 2022-10-10 | 0.159 | 22,631,481 | +0 | 0.17% | 3,592,974 |
| 2022-10-11 | 2022-10-07 | 0.163 | 22,631,481 | +0 | 0.17% | 3,690,742 |
| 2022-10-10 | 2022-10-06 | 0.164 | 22,631,481 | +0 | 0.17% | 3,715,184 |
| 2022-10-07 | 2022-10-05 | 0.172 | 22,631,481 | +0 | 0.17% | 3,886,278 |
| 2022-10-06 | 2022-10-03 | 0.171 | 22,631,481 | +0 | 0.17% | 3,861,836 |
| 2022-10-05 | 2022-09-30 | 0.162 | 22,631,481 | +0 | 0.17% | 3,666,300 |
| 2022-10-03 | 2022-09-29 | 0.167 | 22,631,481 | +0 | 0.17% | 3,788,510 |
| 2022-09-30 | 2022-09-28 | 0.165 | 22,631,481 | +0 | 0.17% | 3,739,626 |
| 2022-09-29 | 2022-09-27 | 0.171 | 22,631,481 | +0 | 0.17% | 3,861,836 |
| 2022-09-28 | 2022-09-26 | 0.172 | 22,631,481 | +0 | 0.17% | 3,886,278 |
| 2022-09-27 | 2022-09-23 | 0.173 | 22,631,481 | +0 | 0.17% | 3,910,720 |
| 2022-09-26 | 2022-09-22 | 0.174 | 22,631,481 | +0 | 0.17% | 3,935,162 |
| 2022-09-23 | 2022-09-21 | 0.175 | 22,631,481 | +0 | 0.17% | 3,959,604 |
| 2022-09-22 | 2022-09-20 | 0.172 | 22,631,481 | +0 | 0.17% | 3,886,278 |
| 2022-09-21 | 2022-09-19 | 0.171 | 22,631,481 | +0 | 0.17% | 3,861,836 |
| 2022-09-20 | 2022-09-16 | 0.173 | 22,631,481 | +0 | 0.17% | 3,910,720 |
| 2022-09-19 | 2022-09-15 | 0.174 | 22,631,481 | +0 | 0.17% | 3,935,162 |
| 2022-09-16 | 2022-09-14 | 0.167 | 22,631,481 | +0 | 0.17% | 3,788,510 |
| 2022-09-15 | 2022-09-13 | 0.167 | 22,631,481 | +0 | 0.17% | 3,788,510 |
| 2022-09-14 | 2022-09-09 | 0.174 | 22,631,481 | +0 | 0.17% | 3,935,162 |
| 2022-09-13 | 2022-09-08 | 0.172 | 22,631,481 | +0 | 0.17% | 3,886,278 |
| 2022-09-09 | 2022-09-07 | 0.176 | 22,631,481 | +0 | 0.17% | 3,984,046 |
| 2022-09-08 | 2022-09-06 | 0.184 | 22,631,481 | +0 | 0.17% | 4,155,140 |
| 2022-09-07 | 2022-09-05 | 0.184 | 22,631,481 | +0 | 0.17% | 4,155,140 |
| 2022-09-06 | 2022-09-02 | 0.186 | 22,631,481 | +0 | 0.17% | 4,204,024 |
| 2022-09-05 | 2022-09-01 | 0.186 | 22,631,481 | +0 | 0.17% | 4,204,024 |
| 2022-09-02 | 2022-08-31 | 0.187 | 22,631,481 | +0 | 0.17% | 4,228,466 |
| 2022-09-01 | 2022-08-30 | 0.184 | 22,631,481 | +0 | 0.17% | 4,155,140 |
| 2022-08-31 | 2022-08-29 | 0.187 | 22,631,481 | +0 | 0.17% | 4,228,466 |
| 2022-08-30 | 2022-08-26 | 0.188 | 22,631,481 | +0 | 0.17% | 4,252,908 |
| 2022-08-29 | 2022-08-25 | 0.189 | 22,631,481 | +0 | 0.17% | 4,277,350 |
| 2022-08-26 | 2022-08-24 | 0.179 | 22,631,481 | +0 | 0.17% | 4,057,372 |
| 2022-08-25 | 2022-08-23 | 0.186 | 22,631,481 | +0 | 0.17% | 4,204,024 |
| 2022-08-24 | 2022-08-22 | 0.189 | 22,631,481 | +0 | 0.17% | 4,277,350 |
| 2022-08-23 | 2022-08-19 | 0.186 | 22,631,481 | +0 | 0.17% | 4,204,024 |
| 2022-08-22 | 2022-08-18 | 0.186 | 22,631,481 | +0 | 0.17% | 4,204,024 |
| 2022-08-19 | 2022-08-17 | 0.185 | 22,631,481 | +0 | 0.17% | 4,179,582 |
| 2022-08-18 | 2022-08-16 | 0.186 | 22,631,481 | +0 | 0.17% | 4,204,024 |
| 2022-08-17 | 2022-08-15 | 0.185 | 22,631,481 | +0 | 0.17% | 4,179,582 |
| 2022-08-16 | 2022-08-12 | 0.190 | 22,631,481 | +0 | 0.17% | 4,301,792 |
| 2022-08-15 | 2022-08-11 | 0.191 | 22,631,481 | +0 | 0.17% | 4,326,234 |
| 2022-08-12 | 2022-08-10 | 0.191 | 22,631,481 | +0 | 0.17% | 4,326,234 |
| 2022-08-11 | 2022-08-09 | 0.191 | 22,631,481 | +0 | 0.17% | 4,326,234 |
| 2022-08-10 | 2022-08-08 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2022-08-09 | 2022-08-05 | 0.191 | 22,631,481 | +0 | 0.17% | 4,326,234 |
| 2022-08-08 | 2022-08-04 | 0.190 | 22,631,481 | +0 | 0.17% | 4,301,792 |
| 2022-08-05 | 2022-08-03 | 0.191 | 22,631,481 | +0 | 0.17% | 4,326,234 |
| 2022-08-04 | 2022-08-02 | 0.191 | 22,631,481 | +0 | 0.17% | 4,326,234 |
| 2022-08-03 | 2022-08-01 | 0.195 | 22,631,481 | +0 | 0.17% | 4,424,002 |
| 2022-08-02 | 2022-07-29 | 0.195 | 22,631,481 | +0 | 0.17% | 4,424,002 |
| 2022-08-01 | 2022-07-28 | 0.198 | 22,631,481 | +0 | 0.17% | 4,472,886 |
| 2022-07-29 | 2022-07-27 | 0.198 | 22,631,481 | +0 | 0.17% | 4,472,886 |
| 2022-07-28 | 2022-07-26 | 0.200 | 22,631,481 | +0 | 0.17% | 4,521,770 |
| 2022-07-27 | 2022-07-25 | 0.200 | 22,631,481 | +0 | 0.17% | 4,521,770 |
| 2022-07-26 | 2022-07-22 | 0.195 | 22,631,481 | +0 | 0.17% | 4,424,002 |
| 2022-07-25 | 2022-07-21 | 0.195 | 22,631,481 | +0 | 0.17% | 4,424,002 |
| 2022-07-22 | 2022-07-20 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2022-07-21 | 2022-07-19 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2022-07-20 | 2022-07-18 | 0.202 | 22,631,481 | +0 | 0.17% | 4,570,654 |
| 2022-07-19 | 2022-07-15 | 0.199 | 22,631,481 | +0 | 0.17% | 4,497,328 |
| 2022-07-18 | 2022-07-14 | 0.198 | 22,631,481 | +0 | 0.17% | 4,472,886 |
| 2022-07-15 | 2022-07-13 | 0.200 | 22,631,481 | +0 | 0.17% | 4,521,770 |
| 2022-07-14 | 2022-07-12 | 0.198 | 22,631,481 | +0 | 0.17% | 4,472,886 |
| 2022-07-13 | 2022-07-11 | 0.202 | 22,631,481 | +0 | 0.17% | 4,570,654 |
| 2022-07-12 | 2022-07-08 | 0.211 | 22,631,481 | +0 | 0.17% | 4,766,190 |
| 2022-07-11 | 2022-07-07 | 0.207 | 22,631,481 | +0 | 0.17% | 4,692,864 |
| 2022-07-08 | 2022-07-06 | 0.212 | 22,631,481 | +0 | 0.17% | 4,790,632 |
| 2022-07-07 | 2022-07-05 | 0.206 | 22,631,481 | +0 | 0.17% | 4,668,422 |
| 2022-07-06 | 2022-07-04 | 0.200 | 22,631,481 | +0 | 0.17% | 4,521,770 |
| 2022-07-05 | 2022-06-30 | 0.201 | 22,631,481 | +0 | 0.17% | 4,546,212 |
| 2022-07-04 | 2022-06-29 | 0.205 | 22,631,481 | +0 | 0.17% | 4,643,980 |
| 2022-06-30 | 2022-06-28 | 0.201 | 22,631,481 | +0 | 0.17% | 4,546,212 |
| 2022-06-29 | 2022-06-27 | 0.194 | 22,631,481 | +0 | 0.17% | 4,399,560 |
| 2022-06-28 | 2022-06-24 | 0.195 | 22,631,481 | +0 | 0.17% | 4,424,002 |
| 2022-06-27 | 2022-06-23 | 0.194 | 22,631,481 | +0 | 0.17% | 4,399,560 |
| 2022-06-24 | 2022-06-22 | 0.189 | 22,631,481 | +0 | 0.17% | 4,277,350 |
| 2022-06-23 | 2022-06-21 | 0.194 | 22,631,481 | +0 | 0.17% | 4,399,560 |
| 2022-06-22 | 2022-06-20 | 0.191 | 22,631,481 | +0 | 0.17% | 4,326,234 |
| 2022-06-21 | 2022-06-17 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2022-06-20 | 2022-06-16 | 0.194 | 22,631,481 | +0 | 0.17% | 4,399,560 |
| 2022-06-17 | 2022-06-15 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2022-06-16 | 2022-06-14 | 0.202 | 22,631,481 | +0 | 0.17% | 4,570,654 |
| 2022-06-15 | 2022-06-13 | 0.185 | 22,631,481 | +0 | 0.17% | 4,179,582 |
| 2022-06-14 | 2022-06-10 | 0.191 | 22,631,481 | +0 | 0.17% | 4,326,234 |
| 2022-06-13 | 2022-06-09 | 0.190 | 22,631,481 | +0 | 0.17% | 4,301,792 |
| 2022-06-10 | 2022-06-08 | 0.180 | 22,631,481 | +0 | 0.17% | 4,081,814 |
| 2022-06-09 | 2022-06-07 | 0.190 | 22,631,481 | +0 | 0.17% | 4,301,792 |
| 2022-06-08 | 2022-06-06 | 0.187 | 22,631,481 | +0 | 0.17% | 4,228,466 |
| 2022-06-07 | 2022-06-02 | 0.181 | 22,631,481 | +0 | 0.17% | 4,106,256 |
| 2022-06-06 | 2022-06-01 | 0.183 | 22,631,481 | +0 | 0.17% | 4,130,698 |
| 2022-06-02 | 2022-05-31 | 0.190 | 22,631,481 | +0 | 0.17% | 4,301,792 |
| 2022-06-01 | 2022-05-30 | 0.189 | 22,631,481 | +0 | 0.17% | 4,277,350 |
| 2022-05-31 | 2022-05-27 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2022-05-30 | 2022-05-26 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2022-05-27 | 2022-05-25 | 0.197 | 22,631,481 | +0 | 0.17% | 4,448,444 |
| 2022-05-26 | 2022-05-24 | 0.194 | 22,631,481 | +0 | 0.17% | 4,399,560 |
| 2022-05-25 | 2022-05-23 | 0.189 | 22,631,481 | +0 | 0.17% | 4,277,350 |
| 2022-05-24 | 2022-05-20 | 0.185 | 22,631,481 | +0 | 0.17% | 4,179,582 |
| 2022-05-23 | 2022-05-19 | 0.181 | 22,631,481 | +0 | 0.17% | 4,106,256 |
| 2022-05-20 | 2022-05-18 | 0.181 | 22,631,481 | +0 | 0.17% | 4,106,256 |
| 2022-05-19 | 2022-05-17 | 0.178 | 22,631,481 | +0 | 0.17% | 4,032,930 |
| 2022-05-18 | 2022-05-16 | 0.179 | 22,631,481 | +0 | 0.17% | 4,057,372 |
| 2022-05-17 | 2022-05-13 | 0.171 | 22,631,481 | +0 | 0.17% | 3,861,836 |
| 2022-05-16 | 2022-05-12 | 0.171 | 22,631,481 | +0 | 0.17% | 3,861,836 |
| 2022-05-13 | 2022-05-11 | 0.172 | 22,631,481 | +0 | 0.17% | 3,886,278 |
| 2022-05-12 | 2022-05-10 | 0.167 | 22,631,481 | +0 | 0.17% | 3,788,510 |
| 2022-05-11 | 2022-05-06 | 0.176 | 22,631,481 | +0 | 0.17% | 3,984,046 |
| 2022-05-10 | 2022-05-05 | 0.178 | 22,631,481 | +0 | 0.17% | 4,032,930 |
| 2022-05-06 | 2022-05-04 | 0.177 | 22,631,481 | +0 | 0.17% | 4,008,488 |
| 2022-05-05 | 2022-05-03 | 0.177 | 22,631,481 | +0 | 0.17% | 4,008,488 |
| 2022-05-04 | 2022-04-29 | 0.181 | 22,631,481 | +0 | 0.17% | 4,106,256 |
| 2022-05-03 | 2022-04-28 | 0.183 | 22,631,481 | +0 | 0.17% | 4,130,698 |
| 2022-04-29 | 2022-04-27 | 0.183 | 22,631,481 | +0 | 0.17% | 4,130,698 |
| 2022-04-28 | 2022-04-26 | 0.184 | 22,631,481 | +0 | 0.17% | 4,155,140 |
| 2022-04-27 | 2022-04-25 | 0.187 | 22,631,481 | +0 | 0.17% | 4,228,466 |
| 2022-04-26 | 2022-04-22 | 0.186 | 22,631,481 | +0 | 0.17% | 4,204,024 |
| 2022-04-25 | 2022-04-21 | 0.187 | 22,631,481 | +0 | 0.17% | 4,228,466 |
| 2022-04-22 | 2022-04-20 | 0.186 | 22,631,481 | +0 | 0.17% | 4,204,024 |
| 2022-04-21 | 2022-04-19 | 0.181 | 22,631,481 | +0 | 0.17% | 4,106,256 |
| 2022-04-20 | 2022-04-14 | 0.184 | 22,631,481 | +0 | 0.17% | 4,155,140 |
| 2022-04-19 | 2022-04-13 | 0.166 | 22,631,481 | +0 | 0.17% | 3,764,068 |
| 2022-04-14 | 2022-04-12 | 0.165 | 22,631,481 | +0 | 0.17% | 3,739,626 |
| 2022-04-13 | 2022-04-11 | 0.172 | 22,631,481 | +0 | 0.17% | 3,886,278 |
| 2022-04-12 | 2022-04-08 | 0.179 | 22,631,481 | +0 | 0.17% | 4,057,372 |
| 2022-04-11 | 2022-04-07 | 0.180 | 22,631,481 | +0 | 0.17% | 4,081,814 |
| 2022-04-08 | 2022-04-06 | 0.191 | 22,631,481 | +0 | 0.17% | 4,326,234 |
| 2022-04-07 | 2022-04-04 | 0.190 | 22,631,481 | +0 | 0.17% | 4,301,792 |
| 2022-04-06 | 2022-04-01 | 0.180 | 22,631,481 | +0 | 0.17% | 4,081,814 |
| 2022-04-04 | 2022-03-31 | 0.180 | 22,631,481 | +0 | 0.17% | 4,081,814 |
| 2022-04-01 | 2022-03-30 | 0.180 | 22,631,481 | +0 | 0.17% | 4,081,814 |
| 2022-03-31 | 2022-03-29 | 0.186 | 22,631,481 | +0 | 0.17% | 4,204,024 |
| 2022-03-30 | 2022-03-28 | 0.188 | 22,631,481 | +0 | 0.17% | 4,252,908 |
| 2022-03-29 | 2022-03-25 | 0.187 | 22,631,481 | +0 | 0.17% | 4,228,466 |
| 2022-03-28 | 2022-03-24 | 0.187 | 22,631,481 | +0 | 0.17% | 4,228,466 |
| 2022-03-25 | 2022-03-23 | 0.190 | 22,631,481 | +0 | 0.17% | 4,301,792 |
| 2022-03-24 | 2022-03-22 | 0.185 | 22,631,481 | +0 | 0.17% | 4,179,582 |
| 2022-03-23 | 2022-03-21 | 0.171 | 22,631,481 | +0 | 0.17% | 3,861,836 |
| 2022-03-22 | 2022-03-18 | 0.162 | 22,631,481 | +0 | 0.17% | 3,666,300 |
| 2022-03-21 | 2022-03-17 | 0.159 | 22,631,481 | +0 | 0.17% | 3,592,974 |
| 2022-03-18 | 2022-03-16 | 0.157 | 22,631,481 | +0 | 0.17% | 3,544,090 |
| 2022-03-17 | 2022-03-15 | 0.144 | 22,631,481 | +0 | 0.17% | 3,250,786 |
| 2022-03-16 | 2022-03-14 | 0.147 | 22,631,481 | +0 | 0.17% | 3,324,112 |
| 2022-03-15 | 2022-03-11 | 0.153 | 22,631,481 | +0 | 0.17% | 3,470,764 |
| 2022-03-14 | 2022-03-10 | 0.157 | 22,631,481 | +0 | 0.17% | 3,544,090 |
| 2022-03-11 | 2022-03-09 | 0.153 | 22,631,481 | +0 | 0.17% | 3,470,764 |
| 2022-03-10 | 2022-03-08 | 0.164 | 22,631,481 | +0 | 0.17% | 3,715,184 |
| 2022-03-09 | 2022-03-07 | 0.165 | 22,631,481 | +0 | 0.17% | 3,739,626 |
| 2022-03-08 | 2022-03-04 | 0.168 | 22,631,481 | +0 | 0.17% | 3,812,952 |
| 2022-03-07 | 2022-03-03 | 0.168 | 22,631,481 | +0 | 0.17% | 3,812,952 |
| 2022-03-04 | 2022-03-02 | 0.170 | 22,631,481 | +0 | 0.17% | 3,837,394 |
| 2022-03-03 | 2022-03-01 | 0.168 | 22,631,481 | +0 | 0.17% | 3,812,952 |
| 2022-03-02 | 2022-02-28 | 0.170 | 22,631,481 | +0 | 0.17% | 3,837,394 |
| 2022-03-01 | 2022-02-25 | 0.173 | 22,631,481 | +0 | 0.17% | 3,910,720 |
| 2022-02-28 | 2022-02-24 | 0.171 | 22,631,481 | +0 | 0.17% | 3,861,836 |
| 2022-02-25 | 2022-02-23 | 0.178 | 22,631,481 | +0 | 0.17% | 4,032,930 |
| 2022-02-24 | 2022-02-22 | 0.172 | 22,631,481 | +0 | 0.17% | 3,886,278 |
| 2022-02-23 | 2022-02-21 | 0.178 | 22,631,481 | +0 | 0.17% | 4,032,930 |
| 2022-02-22 | 2022-02-18 | 0.179 | 22,631,481 | +0 | 0.17% | 4,057,372 |
| 2022-02-21 | 2022-02-17 | 0.177 | 22,631,481 | +0 | 0.17% | 4,008,488 |
| 2022-02-18 | 2022-02-16 | 0.176 | 22,631,481 | +0 | 0.17% | 3,984,046 |
| 2022-02-17 | 2022-02-15 | 0.171 | 22,631,481 | +0 | 0.17% | 3,861,836 |
| 2022-02-16 | 2022-02-14 | 0.171 | 22,631,481 | +0 | 0.17% | 3,861,836 |
| 2022-02-15 | 2022-02-11 | 0.178 | 22,631,481 | +0 | 0.17% | 4,032,930 |
| 2022-02-14 | 2022-02-10 | 0.179 | 22,631,481 | +0 | 0.17% | 4,057,372 |
| 2022-02-11 | 2022-02-09 | 0.176 | 22,631,481 | +0 | 0.17% | 3,984,046 |
| 2022-02-10 | 2022-02-08 | 0.180 | 22,631,481 | +0 | 0.17% | 4,081,814 |
| 2022-02-09 | 2022-02-07 | 0.181 | 22,631,481 | +0 | 0.17% | 4,106,256 |
| 2022-02-08 | 2022-02-04 | 0.175 | 22,631,481 | +0 | 0.17% | 3,959,604 |
| 2022-02-07 | 2022-01-31 | 0.178 | 22,631,481 | +0 | 0.17% | 4,032,930 |
| 2022-02-04 | 2022-01-27 | 0.168 | 22,631,481 | +0 | 0.17% | 3,812,952 |
| 2022-01-28 | 2022-01-26 | 0.170 | 22,631,481 | +0 | 0.17% | 3,837,394 |
| 2022-01-27 | 2022-01-25 | 0.168 | 22,631,481 | +0 | 0.17% | 3,812,952 |
| 2022-01-26 | 2022-01-24 | 0.171 | 22,631,481 | +0 | 0.17% | 3,861,836 |
| 2022-01-25 | 2022-01-21 | 0.177 | 22,631,481 | +0 | 0.17% | 4,008,488 |
| 2022-01-24 | 2022-01-20 | 0.177 | 22,631,481 | +0 | 0.17% | 4,008,488 |
| 2022-01-21 | 2022-01-19 | 0.176 | 22,631,481 | +0 | 0.17% | 3,984,046 |
| 2022-01-20 | 2022-01-18 | 0.183 | 22,631,481 | +0 | 0.17% | 4,130,698 |
| 2022-01-19 | 2022-01-17 | 0.181 | 22,631,481 | +0 | 0.17% | 4,106,256 |
| 2022-01-18 | 2022-01-14 | 0.187 | 22,631,481 | +0 | 0.17% | 4,228,466 |
| 2022-01-17 | 2022-01-13 | 0.186 | 22,631,481 | +0 | 0.17% | 4,204,024 |
| 2022-01-14 | 2022-01-12 | 0.188 | 22,631,481 | +0 | 0.17% | 4,252,908 |
| 2022-01-13 | 2022-01-11 | 0.188 | 22,631,481 | +0 | 0.17% | 4,252,908 |
| 2022-01-12 | 2022-01-10 | 0.192 | 22,631,481 | +0 | 0.17% | 4,350,676 |
| 2022-01-11 | 2022-01-07 | 0.190 | 22,631,481 | +0 | 0.17% | 4,301,792 |
| 2022-01-10 | 2022-01-06 | 0.200 | 22,631,481 | +0 | 0.17% | 4,521,770 |
| 2022-01-07 | 2022-01-05 | 0.204 | 22,631,481 | +0 | 0.17% | 4,619,538 |
| 2022-01-06 | 2022-01-04 | 0.216 | 22,631,481 | +0 | 0.17% | 4,888,400 |
| 2022-01-05 | 2022-01-03 | 0.211 | 22,631,481 | +0 | 0.17% | 4,766,190 |
| 2022-01-04 | 2021-12-31 | 0.213 | 22,631,481 | +0 | 0.17% | 4,815,074 |
| 2022-01-03 | 2021-12-29 | 0.211 | 22,631,481 | +0 | 0.17% | 4,766,190 |
| 2021-12-30 | 2021-12-28 | 0.211 | 22,631,481 | +0 | 0.17% | 4,766,190 |
| 2021-12-29 | 2021-12-24 | 0.211 | 22,631,481 | +0 | 0.17% | 4,766,190 |
| 2021-12-28 | 2021-12-22 | 0.211 | 22,631,481 | +0 | 0.17% | 4,766,190 |
| 2021-12-23 | 2021-12-21 | 0.208 | 22,631,481 | +0 | 0.17% | 4,717,306 |
| 2021-12-22 | 2021-12-20 | 0.208 | 22,631,481 | +0 | 0.17% | 4,717,306 |
| 2021-12-21 | 2021-12-17 | 0.212 | 22,631,481 | +0 | 0.17% | 4,790,632 |
| 2021-12-20 | 2021-12-16 | 0.214 | 22,631,481 | +0 | 0.17% | 4,839,516 |
| 2021-12-17 | 2021-12-15 | 0.210 | 22,631,481 | +0 | 0.17% | 4,741,748 |
| 2021-12-16 | 2021-12-14 | 0.200 | 22,631,481 | +0 | 0.17% | 4,521,770 |
| 2021-12-15 | 2021-12-13 | 0.198 | 22,631,481 | +0 | 0.17% | 4,472,886 |
| 2021-12-14 | 2021-12-10 | 0.194 | 22,631,481 | +0 | 0.17% | 4,399,560 |
| 2021-12-13 | 2021-12-09 | 0.198 | 22,631,481 | +0 | 0.17% | 4,472,886 |
| 2021-12-10 | 2021-12-08 | 0.192 | 22,631,481 | +0 | 0.17% | 4,350,676 |
| 2021-12-09 | 2021-12-07 | 0.194 | 22,631,481 | +0 | 0.17% | 4,399,560 |
| 2021-12-08 | 2021-12-06 | 0.197 | 22,631,481 | +0 | 0.17% | 4,448,444 |
| 2021-12-07 | 2021-12-03 | 0.194 | 22,631,481 | +0 | 0.17% | 4,399,560 |
| 2021-12-06 | 2021-12-02 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2021-12-03 | 2021-12-01 | 0.192 | 22,631,481 | +0 | 0.17% | 4,350,676 |
| 2021-12-02 | 2021-11-30 | 0.185 | 22,631,481 | +0 | 0.17% | 4,179,582 |
| 2021-12-01 | 2021-11-29 | 0.187 | 22,631,481 | +0 | 0.17% | 4,228,466 |
| 2021-11-30 | 2021-11-26 | 0.189 | 22,631,481 | +0 | 0.17% | 4,277,350 |
| 2021-11-29 | 2021-11-25 | 0.189 | 22,631,481 | +0 | 0.17% | 4,277,350 |
| 2021-11-26 | 2021-11-24 | 0.191 | 22,631,481 | +0 | 0.17% | 4,326,234 |
| 2021-11-25 | 2021-11-23 | 0.186 | 22,631,481 | +0 | 0.17% | 4,204,024 |
| 2021-11-24 | 2021-11-22 | 0.188 | 22,631,481 | +0 | 0.17% | 4,252,908 |
| 2021-11-23 | 2021-11-19 | 0.189 | 22,631,481 | +0 | 0.17% | 4,277,350 |
| 2021-11-22 | 2021-11-18 | 0.192 | 22,631,481 | +0 | 0.17% | 4,350,676 |
| 2021-11-19 | 2021-11-17 | 0.197 | 22,631,481 | +0 | 0.17% | 4,448,444 |
| 2021-11-18 | 2021-11-16 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2021-11-17 | 2021-11-15 | 0.197 | 22,631,481 | +0 | 0.17% | 4,448,444 |
| 2021-11-16 | 2021-11-12 | 0.201 | 22,631,481 | +0 | 0.17% | 4,546,212 |
| 2021-11-15 | 2021-11-11 | 0.200 | 22,631,481 | +0 | 0.17% | 4,521,770 |
| 2021-11-12 | 2021-11-10 | 0.207 | 22,631,481 | +0 | 0.17% | 4,692,864 |
| 2021-11-11 | 2021-11-09 | 0.202 | 22,631,481 | +0 | 0.17% | 4,570,654 |
| 2021-11-10 | 2021-11-08 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2021-11-09 | 2021-11-05 | 0.190 | 22,631,481 | +0 | 0.17% | 4,301,792 |
| 2021-11-08 | 2021-11-04 | 0.188 | 22,631,481 | +0 | 0.17% | 4,252,908 |
| 2021-11-05 | 2021-11-03 | 0.187 | 22,631,481 | +0 | 0.17% | 4,228,466 |
| 2021-11-04 | 2021-11-02 | 0.194 | 22,631,481 | +0 | 0.17% | 4,399,560 |
| 2021-11-03 | 2021-11-01 | 0.198 | 22,631,481 | +0 | 0.17% | 4,472,886 |
| 2021-11-02 | 2021-10-29 | 0.198 | 22,631,481 | +0 | 0.17% | 4,472,886 |
| 2021-11-01 | 2021-10-28 | 0.205 | 22,631,481 | +0 | 0.17% | 4,643,980 |
| 2021-10-29 | 2021-10-27 | 0.208 | 22,631,481 | +0 | 0.17% | 4,717,306 |
| 2021-10-28 | 2021-10-26 | 0.207 | 22,631,481 | +0 | 0.17% | 4,692,864 |
| 2021-10-27 | 2021-10-25 | 0.210 | 22,631,481 | +0 | 0.17% | 4,741,748 |
| 2021-10-26 | 2021-10-22 | 0.198 | 22,631,481 | +0 | 0.17% | 4,472,886 |
| 2021-10-25 | 2021-10-21 | 0.202 | 22,631,481 | +0 | 0.17% | 4,570,654 |
| 2021-10-22 | 2021-10-20 | 0.204 | 22,631,481 | +0 | 0.17% | 4,619,538 |
| 2021-10-21 | 2021-10-19 | 0.207 | 22,631,481 | +0 | 0.17% | 4,692,864 |
| 2021-10-20 | 2021-10-18 | 0.208 | 22,631,481 | +0 | 0.17% | 4,717,306 |
| 2021-10-19 | 2021-10-15 | 0.207 | 22,631,481 | +0 | 0.17% | 4,692,864 |
| 2021-10-18 | 2021-10-12 | 0.211 | 22,631,481 | +0 | 0.17% | 4,766,190 |
| 2021-10-15 | 2021-10-11 | 0.217 | 22,631,481 | +0 | 0.17% | 4,912,842 |
| 2021-10-12 | 2021-10-08 | 0.222 | 22,631,481 | +0 | 0.17% | 5,035,052 |
| 2021-10-11 | 2021-10-07 | 0.226 | 22,631,481 | +0 | 0.17% | 5,108,378 |
| 2021-10-08 | 2021-10-06 | 0.221 | 22,631,481 | +0 | 0.17% | 5,010,610 |
| 2021-10-07 | 2021-10-05 | 0.210 | 22,631,481 | +0 | 0.17% | 4,741,748 |
| 2021-10-06 | 2021-10-04 | 0.206 | 22,631,481 | +0 | 0.17% | 4,668,422 |
| 2021-10-05 | 2021-09-30 | 0.207 | 22,631,481 | +0 | 0.17% | 4,692,864 |
| 2021-10-04 | 2021-09-29 | 0.205 | 22,631,481 | +0 | 0.17% | 4,643,980 |
| 2021-09-30 | 2021-09-28 | 0.214 | 22,631,481 | +0 | 0.17% | 4,839,516 |
| 2021-09-29 | 2021-09-27 | 0.204 | 22,631,481 | +0 | 0.17% | 4,619,538 |
| 2021-09-28 | 2021-09-24 | 0.218 | 22,631,481 | +0 | 0.17% | 4,937,284 |
| 2021-09-27 | 2021-09-23 | 0.222 | 22,631,481 | +0 | 0.17% | 5,035,052 |
| 2021-09-24 | 2021-09-21 | 0.197 | 22,631,481 | +0 | 0.17% | 4,448,444 |
| 2021-09-23 | 2021-09-20 | 0.188 | 22,631,481 | +0 | 0.17% | 4,252,908 |
| 2021-09-21 | 2021-09-17 | 0.198 | 22,631,481 | +0 | 0.17% | 4,472,886 |
| 2021-09-20 | 2021-09-16 | 0.193 | 22,631,481 | +0 | 0.17% | 4,375,118 |
| 2021-09-17 | 2021-09-15 | 0.205 | 22,631,481 | +0 | 0.17% | 4,643,980 |
| 2021-09-16 | 2021-09-14 | 0.210 | 22,631,481 | +0 | 0.17% | 4,741,748 |
| 2021-09-15 | 2021-09-13 | 0.215 | 22,631,481 | +0 | 0.17% | 4,863,958 |
| 2021-09-14 | 2021-09-10 | 0.215 | 22,631,481 | +0 | 0.17% | 4,863,958 |
| 2021-09-13 | 2021-09-09 | 0.215 | 22,631,481 | +0 | 0.17% | 4,863,958 |
| 2021-09-10 | 2021-09-08 | 0.217 | 22,631,481 | +0 | 0.17% | 4,912,842 |
| 2021-09-09 | 2021-09-07 | 0.220 | 22,631,481 | +0 | 0.17% | 4,986,168 |
| 2021-09-08 | 2021-09-06 | 0.222 | 22,631,481 | +0 | 0.17% | 5,035,052 |
| 2021-09-07 | 2021-09-03 | 0.219 | 22,631,481 | +0 | 0.17% | 4,961,726 |
| 2021-09-06 | 2021-09-02 | 0.211 | 22,631,481 | +0 | 0.17% | 4,766,190 |
| 2021-09-03 | 2021-09-01 | 0.203 | 22,631,481 | +0 | 0.17% | 4,595,096 |
| 2021-09-02 | 2021-08-31 | 0.204 | 22,631,481 | +0 | 0.17% | 4,619,538 |
| 2021-09-01 | 2021-08-30 | 0.203 | 22,631,481 | +0 | 0.17% | 4,595,096 |
| 2021-08-31 | 2021-08-27 | 0.207 | 22,631,481 | +0 | 0.17% | 4,692,864 |
| 2021-08-30 | 2021-08-26 | 0.210 | 22,631,481 | +0 | 0.17% | 4,741,748 |
| 2021-08-27 | 2021-08-25 | 0.207 | 22,631,481 | +0 | 0.17% | 4,692,864 |
| 2021-08-26 | 2021-08-24 | 0.212 | 22,631,481 | +0 | 0.17% | 4,790,632 |
| 2021-08-25 | 2021-08-23 | 0.204 | 22,631,481 | +0 | 0.17% | 4,619,538 |
| 2021-08-24 | 2021-08-20 | 0.208 | 22,631,481 | +0 | 0.17% | 4,717,306 |
| 2021-08-23 | 2021-08-19 | 0.214 | 22,631,481 | +0 | 0.17% | 4,839,516 |
| 2021-08-20 | 2021-08-18 | 0.232 | 22,631,481 | +0 | 0.17% | 5,255,030 |
| 2021-08-19 | 2021-08-17 | 0.244 | 22,631,481 | +0 | 0.17% | 5,523,892 |
| 2021-08-18 | 2021-08-16 | 0.251 | 22,631,481 | +0 | 0.17% | 5,670,544 |
| 2021-08-17 | 2021-08-13 | 0.211 | 22,631,481 | +0 | 0.17% | 4,766,190 |
| 2021-08-16 | 2021-08-12 | 0.215 | 22,631,481 | +0 | 0.17% | 4,863,958 |
| 2021-08-13 | 2021-08-11 | 0.186 | 22,631,481 | -925,926 | 0.17% | 4,204,024 |
| 2018-09-28 | 2018-09-26 | 0.219 | 23,557,407 | -185,186 | 0.18% | 5,164,726 |
| 2018-07-09 | 2018-07-05 | 0.239 | 23,742,593 | +185,186 | 0.18% | 5,666,882 |
| 2018-05-08 | 2018-05-04 | 0.286 | 23,557,407 | +22,631,481 | 0.18% | 6,742,130 |
| 2018-05-02 | 2018-04-27 | 0.286 | 925,926 | +925,926 | 0.01% | 265,000 |
| 2015-07-10 | 2015-07-08 | 0.324 | 0 | -1,383,333 | ||
| 2015-07-08 | 2015-07-06 | 0.432 | 1,383,333 | +670,370 | 0.02% | 597,600 |
| 2015-06-23 | 2015-06-19 | 0.616 | 712,963 | +712,963 | 0.02% | 438,900 |
| 2014-12-12 | 2014-12-10 | 0.549 | 0 | -957,649 | ||
| 2014-12-11 | 2014-12-09 | 0.516 | 957,649 | +957,649 | 0.03% | 494,540 |
| 2014-10-06 | 2014-09-30 | 0.797 | 0 | -382,448 | ||
| 2014-10-03 | 2014-09-29 | 0.784 | 382,448 | +382,448 | 0.01% | 300,000 |
| 2014-05-28 | 2014-05-26 | 0.811 | 0 | -382,448 | ||
| 2014-05-27 | 2014-05-23 | 0.797 | 382,448 | +382,448 | 0.01% | 305,000 |
| 2014-05-15 | 2014-05-13 | 0.811 | 0 | -764,895 | ||
| 2014-05-14 | 2014-05-12 | 0.837 | 764,895 | +764,895 | 0.02% | 640,000 |
| 2014-04-08 | 2014-04-04 | 1.046 | 0 | -458,937 | ||
| 2014-04-07 | 2014-04-03 | 1.033 | 458,937 | +458,937 | 0.01% | 474,000 |
| 2014-03-18 | 2014-03-14 | 1.072 | 0 | -764,895 | ||
| 2014-03-14 | 2014-03-12 | 1.059 | 764,895 | +764,895 | 0.02% | 810,000 |
| 2014-03-11 | 2014-03-07 | 1.020 | 0 | -1,529,791 | ||
| 2014-03-10 | 2014-03-06 | 1.007 | 1,529,791 | +1,529,791 | 0.04% | 1,540,000 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy