History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 1,938,000 +0 0.01% 178,296
2025-10-13 2025-10-09 0.094 1,938,000 +0 0.01% 182,172
2025-10-10 2025-10-08 0.094 1,938,000 +0 0.01% 182,172
2025-10-09 2025-10-06 0.095 1,938,000 +0 0.01% 184,110
2025-10-08 2025-10-03 0.094 1,938,000 +0 0.01% 182,172
2025-10-06 2025-10-02 0.092 1,938,000 +0 0.01% 178,296
2025-10-03 2025-09-30 0.087 1,938,000 +0 0.01% 168,606
2025-10-02 2025-09-29 0.088 1,938,000 +0 0.01% 170,544
2025-09-30 2025-09-26 0.088 1,938,000 +0 0.01% 170,544
2025-09-29 2025-09-25 0.090 1,938,000 +0 0.01% 174,420
2025-09-26 2025-09-24 0.091 1,938,000 +0 0.01% 176,358
2025-09-25 2025-09-23 0.092 1,938,000 +0 0.01% 178,296
2025-09-24 2025-09-22 0.093 1,938,000 +0 0.01% 180,234
2025-09-23 2025-09-19 0.097 1,938,000 +0 0.01% 187,986
2025-09-22 2025-09-18 0.097 1,938,000 +100,000 0.01% 187,986
2024-09-19 2024-09-16 0.070 1,838,000 +60,000 0.01% 128,660
2024-01-24 2024-01-22 0.110 1,778,000 +90,000 0.01% 195,580
2023-07-07 2023-07-05 0.143 1,688,000 +125,037 0.01% 240,641
2022-09-13 2022-09-08 0.172 1,562,963 -264,815 0.01% 268,392
2022-07-11 2022-07-07 0.207 1,827,778 -18,518 0.01% 379,008
2022-07-08 2022-07-06 0.212 1,846,296 -179,630 0.01% 390,824
2022-07-04 2022-06-29 0.205 2,025,926 +462,963 0.02% 415,720
2022-06-17 2022-06-15 0.193 1,562,963 -259,259 0.01% 302,152
2022-06-16 2022-06-14 0.202 1,822,222 +259,259 0.01% 368,016
2022-04-29 2022-04-27 0.183 1,562,963 -388,889 0.01% 285,272
2022-04-28 2022-04-26 0.184 1,951,852 -74,074 0.01% 358,360
2022-04-27 2022-04-25 0.187 2,025,926 -925,926 0.02% 378,524
2022-03-15 2022-03-11 0.153 2,951,852 +92,593 0.02% 452,696
2021-10-11 2021-10-07 0.226 2,859,259 -185,185 0.02% 645,392
2021-09-28 2021-09-24 0.218 3,044,444 -74,075 0.02% 664,176
2021-09-27 2021-09-23 0.222 3,118,519 +74,075 0.02% 693,808
2021-09-09 2021-09-07 0.220 3,044,444 -925,926 0.02% 670,752
2021-09-01 2021-08-30 0.203 3,970,370 -1,000,000 0.03% 806,144
2021-08-26 2021-08-24 0.212 4,970,370 +74,074 0.04% 1,052,128
2021-08-16 2021-08-12 0.215 4,896,296 -92,593 0.04% 1,052,312
2021-01-15 2021-01-13 0.168 4,988,889 +925,926 0.04% 840,528
2021-01-11 2021-01-07 0.143 4,062,963 +925,926 0.03% 579,216
2020-07-15 2020-07-13 0.140 3,137,037 -18,519 0.02% 440,440
2018-08-14 2018-08-10 0.259 3,155,556 +92,593 0.02% 817,920
2018-08-10 2018-08-08 0.255 3,062,963 +55,556 0.02% 780,688
2018-06-12 2018-06-08 0.275 3,007,407 -277,778 0.02% 828,240
2018-03-20 2018-03-16 0.324 3,285,185 +55,555 0.02% 1,064,400
2018-01-12 2018-01-10 0.383 3,229,630 -74,074 0.02% 1,238,240
2017-11-08 2017-11-06 0.405 3,303,704 -694,444 0.02% 1,338,000
2017-11-03 2017-11-01 0.400 3,998,148 -46,296 0.03% 1,597,660
2017-10-11 2017-10-09 0.383 4,044,444 -27,778 0.03% 1,550,640
2017-10-03 2017-09-28 0.362 4,072,222 +27,778 0.03% 1,473,330
2017-09-28 2017-09-26 0.416 4,044,444 +46,296 0.03% 1,681,680
2017-09-11 2017-09-07 0.302 3,998,148 -185,185 0.03% 1,209,040
2017-09-08 2017-09-06 0.302 4,183,333 +185,185 0.03% 1,265,040
2017-08-31 2017-08-29 0.313 3,998,148 +185,185 0.03% 1,252,220
2017-08-14 2017-08-10 0.351 3,812,963 -185,185 0.03% 1,338,350
2017-07-06 2017-07-04 0.281 3,998,148 +185,185 0.03% 1,122,680
2017-06-16 2017-06-14 0.264 3,812,963 -185,185 0.03% 1,004,792
2017-06-13 2017-06-09 0.234 3,998,148 +185,185 0.03% 937,006
2017-05-25 2017-05-23 0.235 3,812,963 +185,185 0.03% 897,724
2017-04-11 2017-04-07 0.261 3,627,778 -92,592 0.03% 948,156
2017-03-20 2017-03-16 0.267 3,720,370 +277,777 0.03% 992,446
2017-02-27 2017-02-23 0.267 3,442,593 +92,593 0.03% 918,346
2016-10-27 2016-10-25 0.302 3,350,000 +277,778 0.03% 1,013,040
2016-10-13 2016-10-11 0.324 3,072,222 -88,889 0.02% 995,400
2016-04-22 2016-04-20 0.313 3,161,111 -462,963 0.04% 990,060
2016-04-15 2016-04-13 0.319 3,624,074 +648,148 0.04% 1,154,630
2016-04-12 2016-04-08 0.319 2,975,926 +18,519 0.03% 948,130
2016-03-21 2016-03-17 0.308 2,957,407 -92,593 0.03% 910,290
2016-03-16 2016-03-14 0.351 3,050,000 +277,778 0.03% 1,070,550
2016-03-10 2016-03-08 0.346 2,772,222 -35,185 0.03% 958,080
2016-03-08 2016-03-04 0.351 2,807,407 +35,185 0.03% 985,400
2016-02-29 2016-02-25 0.335 2,772,222 -38,889 0.03% 928,140
2016-02-26 2016-02-24 0.340 2,811,111 -27,778 0.03% 956,340
2016-02-25 2016-02-23 0.335 2,838,889 +66,667 0.03% 950,460
2015-12-29 2015-12-24 0.410 2,772,222 +185,185 0.03% 1,137,720
2015-12-04 2015-12-02 0.470 2,587,037 +92,593 0.03% 1,215,390
2015-11-09 2015-11-05 0.443 2,494,444 +185,185 0.03% 1,104,540
2015-10-29 2015-10-27 0.443 2,309,259 -148,148 0.03% 1,022,540
2015-10-28 2015-10-26 0.454 2,457,407 +148,148 0.03% 1,114,680
2015-09-21 2015-09-17 0.362 2,309,259 -92,593 0.03% 835,490
2015-09-15 2015-09-11 0.356 2,401,852 +92,593 0.03% 856,020
2015-07-27 2015-07-23 0.459 2,309,259 -92,593 0.03% 1,059,950
2015-07-10 2015-07-08 0.324 2,401,852 -55,555 0.03% 778,200
2015-07-09 2015-07-07 0.394 2,457,407 +92,592 0.03% 968,710
2015-07-07 2015-07-03 0.508 2,364,815 -111,111 0.03% 1,200,380
2015-07-06 2015-07-02 0.562 2,475,926 +111,111 0.03% 1,390,480
2015-07-03 2015-06-30 0.626 2,364,815 +303,704 0.03% 1,481,320
2015-07-02 2015-06-29 0.637 2,061,111 +111,111 0.05% 1,313,340
2015-06-26 2015-06-24 0.702 1,950,000 -92,593 0.04% 1,368,900
2015-06-25 2015-06-23 0.680 2,042,593 +92,593 0.05% 1,389,780
2015-06-22 2015-06-18 0.626 1,950,000 -148,148 0.04% 1,221,480
2015-06-18 2015-06-16 0.605 2,098,148 +55,555 0.05% 1,268,960
2015-06-04 2015-06-02 0.745 2,042,593 +92,593 0.05% 1,522,140
2015-06-02 2015-05-29 0.902 1,950,000 -55,556 0.04% 1,759,064
2015-06-01 2015-05-28 0.902 2,005,556 +348,793 0.05% 1,809,180
2015-05-29 2015-05-27 0.954 1,656,763 +290,660 0.05% 1,581,180
2015-05-28 2015-05-26 1.059 1,366,103 -229,469 0.04% 1,446,660
2015-05-27 2015-05-22 0.680 1,595,572 +45,894 0.04% 1,084,720
2015-05-26 2015-05-21 0.667 1,549,678 -76,489 0.04% 1,033,260
2015-05-18 2015-05-14 0.680 1,626,167 -76,490 0.04% 1,105,520
2015-05-15 2015-05-13 0.693 1,702,657 +76,490 0.05% 1,179,780
2015-05-04 2015-04-29 0.706 1,626,167 -76,490 0.04% 1,148,040
2015-04-30 2015-04-28 0.693 1,702,657 -8 0.05% 1,179,780
2015-04-29 2015-04-27 0.693 1,702,665 -76,489 0.05% 1,179,786
2015-04-28 2015-04-24 0.706 1,779,154 -76,490 0.05% 1,256,045
2015-04-27 2015-04-23 0.732 1,855,644 +152,979 0.05% 1,358,566
2015-04-24 2015-04-22 0.706 1,702,665 -894,920 0.05% 1,202,046
2015-04-09 2015-04-02 0.784 2,597,585 +734,300 0.07% 2,037,600
2015-04-01 2015-03-30 0.667 1,863,285 -152,979 0.05% 1,242,360
2015-03-23 2015-03-19 0.654 2,016,264 -76,490 0.06% 1,318,000
2015-03-19 2015-03-17 0.601 2,092,754 +305,959 0.06% 1,258,560
2015-03-16 2015-03-12 0.628 1,786,795 +152,979 0.05% 1,121,280
2015-03-09 2015-03-05 0.693 1,633,816 -76,490 0.05% 1,132,080
2015-03-06 2015-03-04 0.667 1,710,306 -61,192 0.05% 1,140,360
2015-03-05 2015-03-03 0.680 1,771,498 +137,682 0.05% 1,204,320
2015-03-04 2015-03-02 0.628 1,633,816 +76,489 0.05% 1,025,280
2015-02-06 2015-02-04 0.556 1,557,327 -114,734 0.04% 865,300
2015-01-20 2015-01-16 0.641 1,672,061 +38,245 0.05% 1,071,140
2015-01-19 2015-01-15 0.608 1,633,816 +76,489 0.05% 993,240
2015-01-05 2014-12-31 0.543 1,557,327 -152,979 0.04% 844,940
2014-12-16 2014-12-12 0.556 1,710,306 +152,979 0.05% 950,300
2014-12-10 2014-12-08 0.582 1,557,327 +38,245 0.04% 906,020
2014-12-04 2014-12-02 0.647 1,519,082 -38,245 0.04% 983,070
2014-11-12 2014-11-10 0.758 1,557,327 -22,947 0.04% 1,180,880
2014-11-06 2014-11-04 0.797 1,580,274 +99,437 0.04% 1,260,260
2014-10-29 2014-10-27 0.758 1,480,837 -30,596 0.04% 1,122,880
2014-10-20 2014-10-16 0.771 1,511,433 -38,245 0.04% 1,165,840
2014-09-18 2014-09-16 0.876 1,549,678 -13,768 0.04% 1,357,420
2014-09-01 2014-08-28 0.902 1,563,446 +152,979 0.04% 1,410,360
2014-08-29 2014-08-27 0.954 1,410,467 -15,298 0.04% 1,346,120
2014-08-22 2014-08-20 0.915 1,425,765 +68,841 0.04% 1,304,800
2014-07-11 2014-07-09 0.954 1,356,924 -22,947 0.04% 1,295,020
2014-07-08 2014-07-04 0.915 1,379,871 -38,245 0.04% 1,262,800
2014-06-17 2014-06-13 0.876 1,418,116 +38,245 0.04% 1,242,180
2014-06-10 2014-06-06 0.837 1,379,871 -48,953 0.04% 1,154,560
2014-06-03 2014-05-29 0.824 1,428,824 -76,490 0.04% 1,176,840
2014-05-28 2014-05-26 0.811 1,505,314 -76,490 0.04% 1,220,160
2014-05-27 2014-05-23 0.797 1,581,804 +229,469 0.04% 1,261,480
2014-05-14 2014-05-12 0.837 1,352,335 +53,543 0.04% 1,131,520
2014-04-16 2014-04-14 0.994 1,298,792 -30,596 0.04% 1,290,480
2014-03-28 2014-03-26 1.007 1,329,388 +91,787 0.04% 1,338,260
2014-03-27 2014-03-25 1.020 1,237,601 +38,245 0.03% 1,262,040
2014-03-20 2014-03-18 1.046 1,199,356 +38,245 0.03% 1,254,400
2014-03-19 2014-03-17 1.046 1,161,111 -266,184 0.03% 1,214,400
2014-03-18 2014-03-14 1.072 1,427,295 -152,979 0.04% 1,530,120
2014-03-17 2014-03-13 1.098 1,580,274 +357,971 0.04% 1,735,440
2014-03-12 2014-03-10 1.007 1,222,303 -67,311 0.03% 1,230,460
2014-03-11 2014-03-07 1.020 1,289,614 -792,431 0.04% 1,315,080
2014-03-05 2014-03-03 0.941 2,082,045 -76,490 0.06% 1,959,840
2014-03-03 2014-02-27 0.941 2,158,535 +41,305 0.06% 2,031,840
2014-02-26 2014-02-24 0.928 2,117,230 +26,006 0.06% 1,965,280
2014-02-24 2014-02-20 0.994 2,091,224 -30,596 0.06% 2,077,840
2014-02-18 2014-02-14 1.020 2,121,820 -76,489 0.06% 2,163,720
2014-02-17 2014-02-13 0.994 2,198,309 +76,489 0.06% 2,184,240
2014-02-14 2014-02-12 0.941 2,121,820 -26,006 0.06% 1,997,280
2014-02-13 2014-02-11 0.941 2,147,826 -24,477 0.06% 2,021,760
2014-02-12 2014-02-10 0.928 2,172,303 -58,132 0.06% 2,016,400
2014-02-11 2014-02-07 0.928 2,230,435 -18,357 0.06% 2,070,360
2014-02-04 2014-01-28 0.902 2,248,792 -79,549 0.06% 2,028,600
2014-01-29 2014-01-27 0.850 2,328,341 -443,640 0.07% 1,978,600
2014-01-28 2014-01-24 0.902 2,771,981 +305,958 0.08% 2,500,560
2014-01-27 2014-01-23 0.967 2,466,023 -428,341 0.07% 2,385,760
2014-01-24 2014-01-22 0.928 2,894,364 -113,204 0.08% 2,686,640
2014-01-23 2014-01-21 0.994 3,007,568 -420,693 0.08% 2,988,320
2014-01-22 2014-01-20 1.020 3,428,261 -420,692 0.10% 3,495,960
2014-01-21 2014-01-17 1.020 3,848,953 +573,671 0.11% 3,924,960
2014-01-20 2014-01-16 1.046 3,275,282 +214,171 0.09% 3,425,600
2014-01-17 2014-01-15 1.072 3,061,111 +789,372 0.09% 3,281,640
2014-01-16 2014-01-14 1.007 2,271,739 -152,979 0.06% 2,286,900
2014-01-15 2014-01-13 1.020 2,424,718 -76,490 0.07% 2,472,600
2014-01-14 2014-01-10 1.020 2,501,208 -302,898 0.07% 2,550,600
2014-01-13 2014-01-09 1.007 2,804,106 -237,118 0.08% 2,822,820
2014-01-10 2014-01-08 0.981 3,041,224 +229,469 0.09% 2,982,000
2014-01-09 2014-01-07 1.020 2,811,755 +152,979 0.08% 2,867,280
2014-01-08 2014-01-06 1.046 2,658,776 -305,958 0.07% 2,780,800
2014-01-07 2014-01-03 1.046 2,964,734 -107,086 0.08% 3,100,800
2014-01-06 2014-01-02 1.046 3,071,820 +558,374 0.09% 3,212,800
2014-01-03 2013-12-31 0.889 2,513,446 +382,448 0.07% 2,234,480
2013-12-27 2013-12-20 0.876 2,130,998 -152,979 0.06% 1,866,620
2013-12-23 2013-12-19 0.850 2,283,977 -466,587 0.06% 1,940,900
2013-12-20 2013-12-18 0.915 2,750,564 -382,447 0.08% 2,517,200
2013-12-19 2013-12-17 0.902 3,133,011 +131,562 0.09% 2,826,240
2013-12-18 2013-12-16 0.994 3,001,449 +195,813 0.08% 2,982,240
2013-12-17 2013-12-13 0.994 2,805,636 -232,528 0.08% 2,787,680
2013-12-16 2013-12-12 1.007 3,038,164 -71,900 0.09% 3,058,440
2013-12-13 2013-12-11 1.007 3,110,064 +755,716 0.09% 3,130,820
2013-12-11 2013-12-09 0.915 2,354,348 +229,469 0.07% 2,154,600
2013-12-10 2013-12-06 0.941 2,124,879 +152,979 0.06% 2,000,160
2013-12-09 2013-12-05 0.967 1,971,900 -96,377 0.06% 1,907,720
2013-12-06 2013-12-04 0.902 2,068,277 +133,092 0.06% 1,865,760
2013-12-05 2013-12-03 0.797 1,935,185 -120,854 0.05% 1,543,300
2013-12-04 2013-12-02 0.797 2,056,039 +165,218 0.06% 1,639,680
2013-12-03 2013-11-29 0.954 1,890,821 +15,298 0.05% 1,804,560
2013-12-02 2013-11-28 0.981 1,875,523 -76,490 0.05% 1,839,000
2013-11-29 2013-11-27 1.046 1,952,013 +76,490 0.05% 2,041,600
2013-11-28 2013-11-26 1.033 1,875,523 +61,191 0.05% 1,937,080
2013-11-27 2013-11-25 1.046 1,814,332 -382,447 0.05% 1,897,600
2013-11-26 2013-11-22 1.059 2,196,779 -116,264 0.06% 2,326,320
2013-11-25 2013-11-21 0.954 2,313,043 -292,190 0.06% 2,207,520
2013-11-22 2013-11-20 0.889 2,605,233 -152,980 0.07% 2,316,080
2013-11-20 2013-11-18 0.902 2,758,213 +76,490 0.08% 2,488,140
2013-11-19 2013-11-15 0.863 2,681,723 +152,979 0.08% 2,313,960
2013-11-15 2013-11-13 0.811 2,528,744 +152,979 0.07% 2,049,720
2013-11-14 2013-11-12 0.824 2,375,765 +38,245 0.07% 1,956,780
2013-11-13 2013-11-11 0.850 2,337,520 +382,448 0.07% 1,986,400
2013-11-12 2013-11-08 0.824 1,955,072 +191,223 0.05% 1,610,280
2013-11-08 2013-11-06 0.784 1,763,849 +99,437 0.05% 1,383,600
2013-11-07 2013-11-05 0.693 1,664,412 -137,681 0.05% 1,153,280
2013-11-04 2013-10-31 0.680 1,802,093 +61,191 0.05% 1,225,120
2013-11-01 2013-10-30 0.680 1,740,902 -7,649 0.05% 1,183,520
2013-10-31 2013-10-29 0.634 1,748,551 +152,979 0.05% 1,108,710
2013-10-29 2013-10-25 0.732 1,595,572 +152,979 0.04% 1,168,160
2013-10-25 2013-10-23 0.647 1,442,593 -71,900 0.04% 933,570
2013-10-24 2013-10-22 0.654 1,514,493 +175,926 0.04% 990,000
2013-10-23 2013-10-21 0.667 1,338,567 -214,171 0.04% 892,500
2013-10-22 2013-10-18 0.614 1,552,738 +116,265 0.04% 954,100
2013-10-21 2013-10-17 0.621 1,436,473 +195,813 0.04% 892,050
2013-10-18 2013-10-16 0.647 1,240,660 -41,305 0.03% 802,890
2013-10-17 2013-10-15 0.608 1,281,965 +237,118 0.04% 779,340
2013-10-16 2013-10-11 0.549 1,044,847 -111,675 0.03% 573,720
2013-10-15 2013-10-10 0.543 1,156,522 +38,245 0.03% 627,480
2013-10-11 2013-10-09 0.536 1,118,277 +111,675 0.03% 599,420
2013-10-10 2013-10-08 0.516 1,006,602 +38,245 0.03% 519,820
2013-10-09 2013-10-07 0.529 968,357 +38,244 0.03% 512,730
2013-10-04 2013-10-02 0.490 930,113 +152,979 0.03% 456,000
2013-10-03 2013-09-30 0.451 777,134 +76,490 0.02% 350,520
2013-07-29 2013-07-25 0.451 700,644 -22,947 0.02% 316,020
2013-07-18 2013-07-16 0.366 723,591 -76,490 0.02% 264,880
2013-07-08 2013-07-04 0.320 800,081 +191,224 0.02% 256,270
2013-07-05 2013-07-03 0.346 608,857 +38,245 0.04% 210,940
2013-07-04 2013-07-02 0.320 570,612 +114,734 0.04% 182,770
2013-06-21 2013-06-19 0.301 455,878 +76,490 0.03% 137,080
2013-06-05 2013-06-03 0.527 379,388 -509,420 0.03% 200,063
2013-06-04 2013-05-31 0.586 888,808 +194,691 0.06% 520,774
2013-04-16 2013-04-12 0.477 694,117 -29,867 0.06% 331,170
2013-01-29 2013-01-25 0.569 723,984 -179,204 0.07% 412,080
2012-11-16 2012-11-14 0.603 903,188 -29,868 0.08% 544,320
2012-10-25 2012-10-22 0.645 933,056 -29,867 0.09% 601,370
2012-10-17 2012-10-15 0.569 962,923 -13,142 0.10% 548,080
2012-10-16 2012-10-12 0.578 976,065 +13,142 0.10% 563,730
2012-10-09 2012-10-05 0.603 962,923 -17,920 0.10% 580,320
2012-10-03 2012-09-27 0.603 980,843 -65,709 0.10% 591,120
2012-09-28 2012-09-26 0.611 1,046,552 +65,709 0.10% 639,480
2012-09-17 2012-09-13 0.628 980,843 -17,921 0.10% 615,750
2012-08-17 2012-08-15 0.603 998,764 -17,920 0.10% 601,920
2012-08-13 2012-08-09 0.619 1,016,684 +11,947 0.11% 629,740
2012-08-09 2012-08-07 0.661 1,004,737 +23,894 0.11% 664,390
2012-07-11 2012-07-09 0.419 980,843 -45,399 0.11% 410,500
2012-07-09 2012-07-05 0.419 1,026,242 +21,505 0.11% 429,500
2012-07-04 2012-06-29 0.419 1,004,737 +23,894 0.11% 420,500
2012-06-26 2012-06-22 0.419 980,843 -23,894 0.11% 410,500
2012-06-21 2012-06-19 0.435 1,004,737 +23,894 0.11% 437,320
2012-04-26 2012-04-24 0.485 980,843 -29,868 0.11% 476,180
2012-04-24 2012-04-20 0.485 1,010,711 +29,868 0.11% 490,680
2012-03-23 2012-03-21 0.561 980,843 -119,470 0.11% 550,070
2012-03-13 2012-03-09 0.628 1,100,313 -119,469 0.12% 690,750
2012-03-12 2012-03-08 0.636 1,219,782 +119,469 0.13% 775,960
2012-03-06 2012-03-02 0.645 1,100,313 -29,867 0.12% 709,170
2012-02-22 2012-02-20 0.619 1,130,180 +89,602 0.12% 700,040
2012-02-21 2012-02-17 0.586 1,040,578 +59,735 0.11% 609,700
2012-01-05 2012-01-03 0.494 980,843 -17,921 0.11% 484,390
2012-01-04 2011-12-30 0.636 998,764 -125,443 0.11% 635,360
2012-01-03 2011-12-29 0.402 1,124,207 +161,284 0.12% 451,680
2011-11-01 2011-10-28 0.661 962,923 -238,939 0.11% 636,740
2011-10-26 2011-10-24 0.636 1,201,862 -17,920 0.14% 764,560
2011-10-17 2011-10-13 0.670 1,219,782 -4,779 0.14% 816,800
2011-10-03 2011-09-28 0.636 1,224,561 -1,195 0.15% 779,000
2011-09-26 2011-09-22 0.670 1,225,756 -5,973 0.15% 820,800
2011-08-08 2011-08-04 0.937 1,231,729 -11,947 0.15% 1,154,720
2011-07-18 2011-07-14 1.004 1,243,676 +11,947 0.15% 1,249,200
2011-05-17 2011-05-13 1.323 1,231,729 -238,939 0.20% 1,628,980
2011-05-16 2011-05-12 1.339 1,470,668 +238,939 0.24% 1,969,600
2011-05-12 2011-05-09 1.189 1,231,729 -11,947 0.20% 1,464,020
2011-05-03 2011-04-28 1.373 1,243,676 +35,841 0.21% 1,707,240
2011-04-29 2011-04-27 1.406 1,207,835 -286,727 0.20% 1,698,480
2011-04-28 2011-04-26 1.389 1,494,562 +232,965 0.25% 2,076,660
2011-04-27 2011-04-21 1.205 1,261,597 +77,656 0.21% 1,520,641
2011-04-11 2011-04-07 1.122 1,183,941 -29,868 0.20% 1,327,940
2011-04-06 2011-04-01 1.172 1,213,809 +11,947 0.20% 1,422,400
2011-03-31 2011-03-29 1.473 1,201,862 +549,559 0.20% 1,770,560
2011-03-30 2011-03-28 1.205 652,303 -23,894 0.11% 786,240
2011-03-29 2011-03-25 1.272 676,197 +11,947 0.11% 860,320
2011-03-28 2011-03-24 1.222 664,250 -137,389 0.11% 811,760
2011-03-25 2011-03-23 1.172 801,639 -77,656 0.13% 939,399
2011-03-24 2011-03-22 0.954 879,295 +137,390 0.15% 839,040
2011-03-17 2011-03-15 0.762 741,905 -119,469 0.12% 565,110
2011-03-01 2011-02-25 0.820 861,374 -17,921 0.14% 706,580
2011-02-22 2011-02-18 0.871 879,295 -119,469 0.15% 765,440
2011-02-21 2011-02-17 0.854 998,764 +119,469 0.17% 852,720
2011-02-18 2011-02-16 0.778 879,295 -41,814 0.15% 684,480
2011-02-17 2011-02-15 0.778 921,109 -11,947 0.15% 717,030
2011-02-16 2011-02-14 0.737 933,056 +71,682 0.15% 687,280
2011-02-15 2011-02-11 0.762 861,374 +11,947 0.14% 656,110
2011-01-25 2011-01-21 0.971 849,427 -5,974 0.14% 824,760
2011-01-05 2011-01-03 1.172 855,401 +236,550 0.14% 1,002,400
2010-12-20 2010-12-16 1.105 618,851 -176,815 0.10% 683,760
2010-12-07 2010-12-03 1.189 795,666 -31,062 0.13% 945,720
2010-12-03 2010-12-01 1.323 826,728 +23,894 0.14% 1,093,360
2010-12-02 2010-11-30 1.389 802,834 +23,894 0.13% 1,115,520
2010-12-01 2010-11-29 1.456 778,940 -145,753 0.13% 1,134,480
2010-11-30 2010-11-26 1.473 924,693 -112,301 0.15% 1,362,240
2010-11-29 2010-11-25 1.440 1,036,994 +232,965 0.17% 1,492,960
2010-11-26 2010-11-24 1.256 804,029 +101,549 0.13% 1,009,500
2010-11-25 2010-11-23 1.138 702,480 -35,841 0.12% 799,680
2010-11-24 2010-11-22 1.172 738,321 -35,840 0.12% 865,200
2010-11-23 2010-11-19 1.138 774,161 +17,920 0.13% 881,279
2010-11-19 2010-11-17 0.988 756,241 +35,841 0.13% 746,940
2010-11-16 2010-11-12 1.055 720,400 +17,920 0.12% 759,780
2010-11-04 2010-11-02 1.172 702,480 -59,735 0.12% 823,200
2010-11-03 2010-11-01 1.205 762,215 +59,735 0.13% 918,721
2010-11-02 2010-10-29 1.189 702,480 +17,921 0.12% 834,960
2010-11-01 2010-10-28 1.289 684,559 -47,788 0.11% 882,419
2010-10-29 2010-10-27 1.289 732,347 +71,681 0.12% 944,020
2010-10-27 2010-10-25 1.205 660,666 -17,920 0.11% 796,320
2010-10-25 2010-10-21 1.021 678,586 -298,673 0.11% 692,960
2010-10-22 2010-10-20 0.937 977,259 +71,681 0.16% 916,160
2010-10-21 2010-10-19 0.954 905,578 +59,735 0.15% 864,120
2010-10-19 2010-10-15 1.021 845,843 +298,673 0.14% 863,760
2010-10-06 2010-10-04 0.812 547,170 -11,947 0.09% 444,260
2010-09-20 2010-09-16 0.837 559,117 -119,469 0.09% 468,000
2010-09-09 2010-09-07 0.804 678,586 +23,894 0.11% 545,280
2010-09-08 2010-09-06 0.820 654,692 -58,540 0.11% 537,040
2010-09-06 2010-09-02 0.854 713,232 +58,540 0.14% 608,940
2010-08-31 2010-08-27 0.887 654,692 -59,735 0.13% 580,880
2010-08-24 2010-08-20 1.122 714,427 +29,868 0.14% 801,320
2010-08-23 2010-08-19 0.937 684,559 -59,735 0.13% 641,760
2010-08-20 2010-08-18 0.887 744,294 +89,602 0.15% 660,380
2010-08-19 2010-08-17 0.829 654,692 -234,160 0.13% 542,520
2010-07-29 2010-07-27 1.055 888,852 -188,762 0.18% 937,440
2010-07-28 2010-07-26 1.138 1,077,614 +4,779 0.21% 1,226,720
2010-07-27 2010-07-23 1.189 1,072,835 -119,469 0.21% 1,275,160
2010-07-26 2010-07-22 1.172 1,192,304 +105,133 0.23% 1,397,200
2010-07-23 2010-07-21 1.189 1,087,171 +95,575 0.21% 1,292,200
2010-07-22 2010-07-20 1.189 991,596 +66,903 0.20% 1,178,600
2010-07-21 2010-07-19 1.138 924,693 +65,708 0.18% 1,052,640
2010-06-09 2010-06-07 1.389 858,985 +27,478 0.17% 1,193,540
2010-06-07 2010-06-03 1.674 831,507 -11,947 0.16% 1,392,000
2010-06-02 2010-05-31 1.992 843,454 +8,363 0.17% 1,680,281
2010-05-31 2010-05-27 1.975 835,091 -11,947 0.16% 1,649,640
2010-05-25 2010-05-20 2.160 847,038 -11,947 0.17% 1,829,220
2010-05-24 2010-05-19 2.310 858,985 +16,726 0.17% 1,984,441
2010-05-20 2010-05-18 2.109 842,259 +11,947 0.17% 1,776,600
2010-05-19 2010-05-17 2.561 830,312 +15,531 0.16% 2,126,700
2010-05-17 2010-05-13 2.679 814,781 -29,867 0.16% 2,182,400
2010-05-12 2010-05-10 2.779 844,648 +28,672 0.17% 2,347,239
2010-05-03 2010-04-29 3.181 815,976 +9,558 0.16% 2,595,401
2010-04-27 2010-04-23 3.281 806,418 -59,735 0.16% 2,645,999
2010-04-23 2010-04-21 3.382 866,153 -28,673 0.17% 2,929,000
2010-04-19 2010-04-15 3.298 894,826 +20,310 0.18% 2,951,061
2010-04-09 2010-04-07 3.566 874,516 +39,425 0.19% 3,118,321
2010-04-01 2010-03-30 3.633 835,091 -11,947 0.18% 3,033,660
2010-03-31 2010-03-29 3.599 847,038 -17,920 0.19% 3,048,701
2010-03-29 2010-03-25 3.633 864,958 -11,947 0.19% 3,142,159
2010-03-24 2010-03-22 3.516 876,905 +8,363 0.19% 3,082,799
2010-03-19 2010-03-17 3.549 868,542 -8,363 0.19% 3,082,479
2010-03-17 2010-03-15 3.583 876,905 -11,947 0.19% 3,141,519
2010-03-16 2010-03-12 3.566 888,852 +45,398 0.19% 3,169,440
2010-03-03 2010-03-01 3.733 843,454 +8,363 0.18% 3,148,761
2010-03-01 2010-02-25 3.482 835,091 +17,921 0.18% 2,907,840
2010-02-24 2010-02-22 3.683 817,170 -22,700 0.18% 3,009,598
2010-02-23 2010-02-19 3.566 839,870 -3,584 0.19% 2,994,781
2010-02-08 2010-02-04 3.616 843,454 -17,920 0.20% 3,049,921
2010-02-05 2010-02-03 3.616 861,374 -41,814 0.21% 3,114,720
2010-02-04 2010-02-02 3.616 903,188 -77,655 0.22% 3,265,919
2010-02-01 2010-01-28 2.980 980,843 +29,867 0.24% 2,922,759
2010-01-29 2010-01-27 2.963 950,976 -29,867 0.23% 2,817,840
2010-01-28 2010-01-26 3.114 980,843 +47,787 0.24% 3,054,118
2010-01-27 2010-01-25 3.315 933,056 +17,921 0.22% 3,092,761
2010-01-26 2010-01-22 3.298 915,135 -59,735 0.23% 3,018,039
2010-01-25 2010-01-21 3.365 974,870 -27,478 0.25% 3,280,320
2010-01-22 2010-01-20 3.415 1,002,348 +59,735 0.25% 3,423,120
2010-01-20 2010-01-18 3.532 942,613 +59,734 0.24% 3,329,579
2010-01-18 2010-01-14 3.599 882,879 +51,372 0.22% 3,177,701
2010-01-15 2010-01-13 3.700 831,507 +17,921 0.21% 3,076,321
2010-01-14 2010-01-12 3.716 813,586 +120,664 0.21% 3,023,639
2010-01-12 2010-01-08 3.599 692,922 -5,974 0.18% 2,493,999
2010-01-11 2010-01-07 3.599 698,896 +35,841 0.18% 2,515,501
2010-01-08 2010-01-06 3.499 663,055 +14,336 0.17% 2,319,900
2010-01-07 2010-01-05 3.750 648,719 -3,584 0.16% 2,432,641
2010-01-05 2009-12-31 3.850 652,303 -11,947 0.17% 2,511,601
2010-01-04 2009-12-29 3.683 664,250 +17,921 0.17% 2,446,401
2009-12-29 2009-12-24 3.649 646,329 -38,230 0.16% 2,358,759
2009-12-23 2009-12-21 3.482 684,559 +17,920 0.21% 2,383,678
2009-12-22 2009-12-18 3.449 666,639 +135,000 0.20% 2,298,960
2009-12-21 2009-12-17 3.750 531,639 +94,381 0.16% 1,993,601
2009-12-18 2009-12-16 3.934 437,258 -47,788 0.13% 1,720,200
2009-12-17 2009-12-15 4.018 485,046 +1,195 0.15% 1,948,802
2009-12-16 2009-12-14 4.101 483,851 +113,496 0.15% 1,984,500
2009-12-15 2009-12-11 4.252 370,355 -7,168 0.12% 1,574,800
2009-12-14 2009-12-10 4.369 377,523 -169,647 0.12% 1,649,519
2009-12-11 2009-12-09 4.336 547,170 +144,558 0.17% 2,372,441
2009-12-10 2009-12-08 4.185 402,612 -27,478 0.13% 1,685,001
2009-12-09 2009-12-07 3.834 430,090 +35,841 0.14% 1,648,801
2009-12-08 2009-12-04 3.968 394,249 -21,504 0.12% 1,564,200
2009-12-07 2009-12-03 4.018 415,753 +41,814 0.13% 1,670,398
2009-12-04 2009-12-02 4.018 373,939 -8,363 0.12% 1,502,400
2009-12-03 2009-12-01 4.118 382,302 -48,982 0.12% 1,574,400
2009-12-02 2009-11-30 4.085 431,284 -16,726 0.14% 1,761,678
2009-12-01 2009-11-27 4.051 448,010 +35,841 0.14% 1,815,000
2009-11-30 2009-11-26 4.202 412,169 -14,337 0.13% 1,731,899
2009-11-27 2009-11-25 4.085 426,506 +34,646 0.14% 1,742,161
2009-11-24 2009-11-20 3.934 391,860 -107,522 0.13% 1,541,602
2009-11-20 2009-11-18 3.800 499,382 +4,779 0.16% 1,897,720
2009-11-19 2009-11-17 3.616 494,603 +11,947 0.16% 1,788,479
2009-11-17 2009-11-13 3.800 482,656 +11,947 0.16% 1,834,159
2009-11-13 2009-11-11 3.767 470,709 +59,734 0.15% 1,772,999
2009-11-11 2009-11-09 3.901 410,975 +27,478 0.13% 1,603,041
2009-11-09 2009-11-05 3.566 383,497 -119,469 0.12% 1,367,461
2009-11-06 2009-11-04 3.583 502,966 +119,469 0.16% 1,801,880
2009-11-03 2009-10-30 3.767 383,497 +53,762 0.12% 1,444,501
2009-11-02 2009-10-29 3.817 329,735 -191,151 0.11% 1,258,558
2009-10-30 2009-10-28 3.683 520,886 -5,974 0.17% 1,918,398
2009-10-29 2009-10-27 3.901 526,860 -119,469 0.18% 2,055,060
2009-10-28 2009-10-23 3.817 646,329 +210,266 0.22% 2,466,959
2009-10-27 2009-10-22 3.432 436,063 +23,894 0.15% 1,496,499
2009-10-23 2009-10-21 3.516 412,169 +11,947 0.14% 1,448,999
2009-10-22 2009-10-20 3.633 400,222 -5,974 0.13% 1,453,899
2009-10-21 2009-10-19 3.666 406,196 -113,496 0.14% 1,489,201
2009-10-20 2009-10-16 3.499 519,692 +17,921 0.17% 1,818,301
2009-10-14 2009-10-12 3.817 501,771 -17,921 0.17% 1,915,199
2009-10-13 2009-10-09 3.683 519,692 +138,585 0.17% 1,914,001
2009-10-12 2009-10-08 3.264 381,107 -11,947 0.13% 1,244,099
2009-10-06 2009-10-02 3.013 393,054 +11,947 0.13% 1,184,399
2009-10-02 2009-09-29 3.064 381,107 -8,363 0.13% 1,167,539
2009-09-30 2009-09-28 2.980 389,470 +11,947 0.13% 1,160,560
2009-09-29 2009-09-25 2.980 377,523 +44,203 0.13% 1,124,959
2009-09-28 2009-09-24 3.013 333,320 +53,762 0.11% 1,004,401
2009-09-03 2009-09-01 1.641 279,558 -29,868 0.11% 458,639
2009-09-02 2009-08-31 1.373 309,426 +11,947 0.12% 424,760
2009-08-28 2009-08-26 1.189 297,479 -17,920 0.12% 353,580
2009-08-27 2009-08-25 1.222 315,399 -17,921 0.12% 385,440
2009-08-25 2009-08-21 1.055 333,320 -27,477 0.13% 351,540
2009-08-21 2009-08-19 0.988 360,797 -2,390 0.14% 356,360
2009-08-20 2009-08-18 0.971 363,187 +29,867 0.14% 352,640
2009-08-17 2009-08-13 1.055 333,320 +23,894 0.13% 351,540
2009-08-05 2009-08-03 1.155 309,426 +11,947 0.12% 357,420
2009-07-30 2009-07-28 1.339 297,479 -149,336 0.12% 398,400
2009-07-23 2009-07-21 1.306 446,815 -23,894 0.18% 583,439
2009-07-22 2009-07-20 1.306 470,709 +11,947 0.19% 614,640
2009-07-16 2009-07-14 1.205 458,762 +11,947 0.18% 552,960
2009-07-14 2009-07-10 1.222 446,815 +52,566 0.18% 546,039
2009-07-13 2009-07-09 1.272 394,249 +96,770 0.15% 501,600
2009-07-07 2009-07-03 1.004 297,479 -23,894 0.12% 298,800
2009-06-30 2009-06-26 1.055 321,373 -41,814 0.13% 338,940
2009-06-29 2009-06-25 1.038 363,187 -59,735 0.14% 376,960
2009-06-08 2009-06-04 1.289 422,922 +11,947 0.17% 545,161
2009-06-05 2009-06-03 1.356 410,975 -11,947 0.16% 557,281
2009-06-04 2009-06-02 1.222 422,922 -29,867 0.17% 516,841
2009-06-01 2009-05-27 1.105 452,789 +29,867 0.18% 500,280
2009-05-25 2009-05-21 0.854 422,922 +23,894 0.17% 361,080
2009-05-22 2009-05-20 0.837 399,028 -23,894 0.16% 334,000
2009-05-12 2009-05-08 0.695 422,922 +2,390 0.17% 293,820
2009-05-07 2009-05-05 0.569 420,532 +11,947 0.17% 239,360
2009-04-23 2009-04-21 0.586 408,585 -29,868 0.16% 239,400
2009-04-21 2009-04-17 0.586 438,453 +29,868 0.17% 256,900
2009-04-08 2009-04-06 0.552 408,585 +15,531 0.16% 225,720
2009-03-27 2009-03-25 0.494 393,054 +71,681 0.15% 194,110
2009-02-25 2009-02-23 0.485 321,373 +11,947 0.19% 156,020
2009-02-24 2009-02-20 0.485 309,426 +59,735 0.18% 150,220
2009-02-13 2009-02-11 0.494 249,691 -149,337 0.15% 123,310
2009-02-04 2009-02-02 0.508 399,028 +4,291 0.24% 202,578
2009-01-19 2009-01-15 0.592 394,737 -11,819 0.24% 233,800
2009-01-16 2009-01-14 0.643 406,556 +59,093 0.24% 261,440
2009-01-13 2009-01-09 0.778 347,463 +11,818 0.21% 270,480
2009-01-12 2009-01-08 0.846 335,645 -11,818 0.20% 284,000
2009-01-09 2009-01-07 0.778 347,463 +11,818 0.21% 270,480
2009-01-08 2009-01-06 0.685 335,645 -59,092 0.20% 230,040
2009-01-07 2009-01-05 0.728 394,737 +59,092 0.24% 287,240
2008-12-30 2008-12-24 0.677 335,645 +41,365 0.20% 227,200
2008-12-19 2008-12-17 0.660 294,280 +35,455 0.18% 194,220
2008-12-15 2008-12-11 0.465 258,825 -47,273 0.15% 120,450
2008-12-12 2008-12-10 0.372 306,098 +59,092 0.18% 113,960
2008-12-11 2008-12-09 0.316 247,006 +35,455 0.15% 78,166
2008-12-10 2008-12-08 0.350 211,551 +70,911 0.13% 74,106
2008-11-17 2008-11-13 0.601 140,640 +23,637 0.08% 84,490
2008-10-30 2008-10-28 0.652 117,003 -13,000 0.07% 76,230
2008-10-20 2008-10-16 0.980 130,003 +6,500 0.08% 127,368
2008-10-15 2008-10-13 0.944 123,503 +12,350 0.08% 116,600
2008-09-04 2008-09-02 1.621 111,153 +7,860 0.07% 180,180
2008-09-03 2008-09-01 1.710 103,293 +15,718 0.07% 176,639
2008-07-25 2008-07-23 3.563 87,575 +4,491 0.06% 312,000
2008-07-24 2008-07-22 3.545 83,084 +2,246 0.05% 294,520
2008-07-03 2008-06-30 4.097 80,838 -1,123 0.05% 331,198
2008-06-24 2008-06-20 4.542 81,961 +2,245 0.05% 372,299
2008-06-06 2008-06-04 4.863 79,716 -4,491 0.05% 387,662
2008-05-20 2008-05-16 5.258 84,207 +2,047 0.05% 442,763
2008-04-15 2008-04-11 6.573 82,160 -4,382 0.05% 540,000
2008-03-13 2008-03-11 6.390 86,542 -16,432 0.06% 553,001
2008-03-12 2008-03-10 6.390 102,974 -54,773 0.07% 658,001
2008-02-29 2008-02-27 6.171 157,747 +4,382 0.10% 973,439
2008-01-23 2008-01-21 7.102 153,365 +109,546 0.10% 1,089,198
2007-11-08 2007-11-06 8.763 43,819 +6,573 0.03% 384,003
2007-11-05 2007-11-01 7.577 37,246 +7,668 0.02% 282,201
2007-10-23 2007-10-18 8.362 29,578 -5,477 0.02% 247,324
2007-10-12 2007-10-10 8.821 35,055 +227 0.02% 309,204
2007-10-11 2007-10-09 8.821 34,828 -8,707 0.02% 307,202
2007-10-09 2007-10-05 9.188 43,535 -9,795 0.03% 400,003
2007-10-08 2007-10-04 9.188 53,330 -1,088 0.03% 490,000
2007-10-05 2007-10-03 8.857 54,418 -5,442 0.04% 481,997
2007-10-04 2007-10-02 9.500 59,860 -5,442 0.04% 568,698
2007-09-28 2007-09-25 10.033 65,302 -5,442 0.04% 655,199
2007-09-27 2007-09-24 10.346 70,744 -5,442 0.05% 731,901
2007-09-21 2007-09-19 10.732 76,186 -5,442 0.05% 817,603
2007-09-17 2007-09-13 10.474 81,628 -9,795 0.05% 855,004
2007-08-31 2007-08-29 9.739 91,423 +5,442 0.06% 890,401
2007-08-30 2007-08-28 10.107 85,981 -16,326 0.06% 868,999
2007-08-27 2007-08-23 9.850 102,307 +5,442 0.07% 1,007,684
2007-08-20 2007-08-16 9.280 96,865 +5,442 0.06% 898,902
2007-07-30 2007-07-26 12.496 91,423 -1,088 0.07% 1,142,401
2007-07-24 2007-07-20 11.761 92,511 -5,442 0.07% 1,087,997
2007-07-20 2007-07-18 11.118 97,953 -9,795 0.07% 1,088,999
2007-07-19 2007-07-17 11.577 107,748 +10,883 0.08% 1,247,395
2007-07-18 2007-07-16 11.118 96,865 +1,089 0.07% 1,076,903
2007-07-06 2007-07-04 8.398 95,776 -3,265 0.07% 804,317
2007-06-29 2007-06-27 7.902 99,041 -16,326 0.07% 782,596
2007-06-28 2007-06-26 7.663 115,367 +9,795 0.08% 884,040
2007-06-26 2007-06-22 7.553 105,572 0.08% 797,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top