History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 89,440,056 +0 0.63% 8,228,485
2025-10-13 2025-10-09 0.094 89,440,056 +0 0.63% 8,407,365
2025-10-10 2025-10-08 0.094 89,440,056 +0 0.63% 8,407,365
2025-10-09 2025-10-06 0.095 89,440,056 +0 0.63% 8,496,805
2025-10-08 2025-10-03 0.094 89,440,056 +0 0.63% 8,407,365
2025-10-06 2025-10-02 0.092 89,440,056 +4,000 0.63% 8,228,485
2025-09-30 2025-09-26 0.088 89,436,056 +934,000 0.63% 7,870,373
2025-08-27 2025-08-25 0.088 88,502,056 +142,000 0.62% 7,788,181
2025-08-13 2025-08-11 0.089 88,360,056 +50,000 0.62% 7,864,045
2025-07-10 2025-07-08 0.076 88,310,056 +30,000 0.62% 6,711,564
2025-02-19 2025-02-17 0.093 88,280,056 -604,000 0.62% 8,210,045
2025-02-10 2025-02-06 0.093 88,884,056 +88,000 0.62% 8,266,217
2024-11-15 2024-11-13 0.078 88,796,056 +384,000 0.62% 6,926,092
2024-08-12 2024-08-08 0.087 88,412,056 +10,000 0.62% 7,691,849
2024-01-11 2024-01-09 0.110 88,402,056 -638,000 0.62% 9,724,226
2023-12-29 2023-12-27 0.101 89,040,056 -708,000 0.62% 8,993,046
2023-12-27 2023-12-21 0.100 89,748,056 +32,000 0.63% 8,974,806
2023-11-08 2023-11-06 0.109 89,716,056 +70,000 0.63% 9,779,050
2023-09-29 2023-09-27 0.129 89,646,056 -60,000 0.63% 11,564,341
2023-08-24 2023-08-22 0.120 89,706,056 +108,000 0.63% 10,764,727
2023-07-07 2023-07-05 0.143 89,598,056 +6,636,893 0.63% 12,773,099
2023-03-31 2023-03-29 0.152 82,961,163 -9,259 0.63% 12,633,326
2023-03-28 2023-03-24 0.157 82,970,422 +220,370 0.63% 12,993,168
2023-03-21 2023-03-17 0.170 82,750,052 -137,037 0.63% 14,031,099
2023-03-14 2023-03-10 0.172 82,887,089 +98,148 0.63% 14,233,371
2023-01-13 2023-01-11 0.198 82,788,941 -79,629 0.63% 16,362,406
2023-01-10 2023-01-06 0.190 82,868,570 -161,111 0.63% 15,751,658
2023-01-06 2023-01-04 0.183 83,029,681 -225,926 0.63% 15,154,577
2022-12-28 2022-12-22 0.168 83,255,607 -90,741 0.63% 14,026,905
2022-12-23 2022-12-21 0.168 83,346,348 -1,852 0.63% 14,042,193
2022-12-22 2022-12-20 0.165 83,348,200 -212,963 0.63% 13,772,457
2022-12-21 2022-12-19 0.160 83,561,163 -38,889 0.63% 13,356,416
2022-12-16 2022-12-14 0.172 83,600,052 -1,852 0.63% 14,355,801
2022-12-15 2022-12-13 0.173 83,601,904 -277,777 0.63% 14,446,409
2022-12-13 2022-12-09 0.175 83,879,681 -5,556 0.63% 14,675,589
2022-11-10 2022-11-08 0.139 83,885,237 +7,407 0.63% 11,686,891
2022-11-01 2022-10-28 0.138 83,877,830 -85,185 0.63% 11,595,271
2022-10-25 2022-10-21 0.140 83,963,015 -31,481 0.63% 11,788,407
2022-09-23 2022-09-21 0.175 83,994,496 +72,222 0.63% 14,695,677
2022-08-11 2022-08-09 0.191 83,922,274 +22,222 0.63% 16,042,582
2022-08-04 2022-08-02 0.191 83,900,052 +83,333 0.63% 16,038,334
2022-08-03 2022-08-01 0.195 83,816,719 -327,777 0.63% 16,384,492
2022-08-01 2022-07-28 0.198 84,144,496 -3,704 0.64% 16,630,318
2022-07-18 2022-07-14 0.198 84,148,200 +61,111 0.64% 16,631,050
2022-07-15 2022-07-13 0.200 84,087,089 +12,963 0.64% 16,800,600
2022-07-07 2022-07-05 0.206 84,074,126 -185,185 0.64% 17,342,811
2022-07-05 2022-06-30 0.201 84,259,311 -27,778 0.64% 16,926,010
2022-06-29 2022-06-27 0.194 84,287,089 +351,852 0.64% 16,385,410
2022-06-20 2022-06-16 0.194 83,935,237 +370,370 0.63% 16,317,010
2022-06-17 2022-06-15 0.193 83,564,867 +27,778 0.63% 16,154,760
2022-06-16 2022-06-14 0.202 83,537,089 -337,037 0.63% 16,871,150
2022-06-13 2022-06-09 0.190 83,874,126 +20,370 0.63% 15,942,794
2022-04-27 2022-04-25 0.187 83,853,756 -481,481 0.63% 15,667,236
2022-04-12 2022-04-08 0.179 84,335,237 -388,889 0.64% 15,119,621
2022-04-07 2022-04-04 0.190 84,724,126 +259,259 0.64% 16,104,362
2022-03-30 2022-03-28 0.188 84,464,867 +24,074 0.64% 15,872,638
2022-01-19 2022-01-17 0.181 84,440,793 +83,334 0.64% 15,320,937
2021-12-22 2021-12-20 0.208 84,357,459 -5,556 0.64% 17,583,469
2021-12-17 2021-12-15 0.210 84,363,015 -1,852 0.64% 17,675,739
2021-12-13 2021-12-09 0.198 84,364,867 -68,518 0.64% 16,673,872
2021-11-24 2021-11-22 0.188 84,433,385 -916,667 0.64% 15,866,722
2021-11-22 2021-11-18 0.192 85,350,052 -46,296 0.64% 16,407,694
2021-11-17 2021-11-15 0.197 85,396,348 +275,926 0.65% 16,785,506
2021-11-15 2021-11-11 0.200 85,120,422 -590,741 0.64% 17,007,060
2021-11-12 2021-11-10 0.207 85,711,163 -644,444 0.65% 17,773,067
2021-11-11 2021-11-09 0.202 86,355,607 -648,149 0.65% 17,440,378
2021-10-29 2021-10-27 0.208 87,003,756 -277,777 0.66% 18,135,063
2021-10-27 2021-10-25 0.210 87,281,533 -305,556 0.66% 18,287,227
2021-10-15 2021-10-11 0.217 87,587,089 -140,741 0.66% 19,013,405
2021-10-12 2021-10-08 0.222 87,727,830 +120,371 0.66% 19,517,688
2021-10-11 2021-10-07 0.226 87,607,459 +764,815 0.66% 19,774,756
2021-10-08 2021-10-06 0.221 86,842,644 +746,296 0.66% 19,226,961
2021-10-07 2021-10-05 0.210 86,096,348 +301,852 0.65% 18,038,907
2021-10-05 2021-09-30 0.207 85,794,496 +185,185 0.65% 17,790,347
2021-10-04 2021-09-29 0.205 85,609,311 -111,111 0.65% 17,567,031
2021-09-30 2021-09-28 0.214 85,720,422 +129,629 0.65% 18,330,455
2021-09-29 2021-09-27 0.204 85,590,793 +1,011,112 0.65% 17,470,793
2021-09-28 2021-09-24 0.218 84,579,681 -18,519 0.64% 18,451,903
2021-09-27 2021-09-23 0.222 84,598,200 +688,889 0.64% 18,821,408
2021-09-20 2021-09-16 0.193 83,909,311 +48,148 0.63% 16,221,348
2021-09-15 2021-09-13 0.215 83,861,163 -137,037 0.63% 18,023,441
2021-09-10 2021-09-08 0.217 83,998,200 +142,593 0.63% 18,234,329
2021-09-08 2021-09-06 0.222 83,855,607 +87,037 0.63% 18,656,195
2021-09-01 2021-08-30 0.203 83,768,570 +151,851 0.63% 17,008,370
2021-08-26 2021-08-24 0.212 83,616,719 -146,296 0.63% 17,699,987
2021-08-24 2021-08-20 0.208 83,763,015 +146,296 0.63% 17,459,563
2021-07-29 2021-07-27 0.198 83,616,719 -92,592 0.63% 16,526,008
2021-07-28 2021-07-26 0.195 83,709,311 -207,408 0.63% 16,363,496
2021-07-27 2021-07-23 0.189 83,916,719 +207,408 0.63% 15,860,260
2021-07-08 2021-07-06 0.153 83,709,311 -296,296 0.63% 12,837,660
2021-06-04 2021-06-02 0.152 84,005,607 +112,963 0.63% 12,792,374
2021-05-27 2021-05-25 0.157 83,892,644 -75,926 0.63% 13,137,588
2021-05-14 2021-05-12 0.159 83,968,570 -35,186 0.63% 13,330,850
2021-04-16 2021-04-14 0.149 84,003,756 +83,334 0.63% 12,519,920
2021-03-25 2021-03-23 0.158 83,920,422 -188,889 0.63% 13,232,572
2021-03-16 2021-03-12 0.153 84,109,311 +111,111 0.64% 12,899,004
2021-03-05 2021-03-03 0.153 83,998,200 +296,296 0.63% 12,881,964
2021-03-03 2021-03-01 0.165 83,701,904 +125,926 0.63% 13,830,903
2021-02-26 2021-02-24 0.162 83,575,978 -1,852 0.63% 13,539,308
2021-02-25 2021-02-23 0.166 83,577,830 -262,963 0.63% 13,900,665
2021-02-24 2021-02-22 0.171 83,840,793 -1,007,407 0.63% 14,306,593
2021-02-05 2021-02-03 0.138 84,848,200 +81,481 0.64% 11,729,415
2021-01-27 2021-01-25 0.161 84,766,719 +94,445 0.64% 13,640,660
2021-01-26 2021-01-22 0.171 84,672,274 -92,593 0.64% 14,448,477
2021-01-25 2021-01-21 0.163 84,764,867 -59,259 0.64% 13,823,455
2021-01-20 2021-01-18 0.163 84,824,126 -92,593 0.64% 13,833,118
2021-01-19 2021-01-15 0.162 84,916,719 -153,703 0.64% 13,756,508
2021-01-18 2021-01-14 0.168 85,070,422 +277,778 0.64% 14,332,665
2021-01-15 2021-01-13 0.168 84,792,644 -92,593 0.64% 14,285,865
2021-01-06 2021-01-04 0.131 84,885,237 +18,518 0.64% 11,092,803
2021-01-04 2020-12-29 0.127 84,866,719 +9,260 0.64% 10,815,415
2020-12-30 2020-12-28 0.127 84,857,459 +9,259 0.64% 10,814,235
2020-12-16 2020-12-14 0.127 84,848,200 +24,074 0.64% 10,813,055
2020-12-15 2020-12-11 0.127 84,824,126 +18,519 0.64% 10,809,987
2020-12-14 2020-12-10 0.127 84,805,607 +9,259 0.64% 10,807,627
2020-12-10 2020-12-08 0.126 84,796,348 +59,259 0.64% 10,714,867
2020-11-10 2020-11-06 0.130 84,737,089 +870,370 0.64% 10,981,927
2020-11-06 2020-11-04 0.125 83,866,719 -472,222 0.63% 10,506,823
2020-10-30 2020-10-28 0.127 84,338,941 +44,445 0.64% 10,748,155
2020-10-19 2020-10-15 0.125 84,294,496 +177,777 0.64% 10,560,414
2020-10-15 2020-10-12 0.132 84,116,719 +92,593 0.64% 11,083,219
2020-09-30 2020-09-28 0.137 84,024,126 +38,889 0.63% 11,524,749
2020-09-28 2020-09-24 0.136 83,985,237 +375,926 0.63% 11,428,711
2020-07-29 2020-07-27 0.137 83,609,311 -44,445 0.63% 11,467,853
2020-07-10 2020-07-08 0.129 83,653,756 -29,629 0.63% 10,751,181
2020-07-09 2020-07-07 0.130 83,683,385 -168,519 0.63% 10,845,367
2020-07-03 2020-06-30 0.122 83,851,904 +168,519 0.63% 10,233,286
2020-06-11 2020-06-09 0.118 83,683,385 -1,964,815 0.63% 9,851,208
2020-06-10 2020-06-08 0.117 85,648,200 -618,519 0.65% 9,990,006
2020-04-09 2020-04-07 0.117 86,266,719 +185,186 0.65% 10,062,150
2020-04-08 2020-04-06 0.116 86,081,533 +18,518 0.65% 9,947,582
2020-03-26 2020-03-24 0.125 86,063,015 -370,370 0.65% 10,781,975
2020-03-25 2020-03-23 0.127 86,433,385 -574,074 0.65% 11,015,071
2020-03-24 2020-03-20 0.131 87,007,459 -3,704 0.66% 11,370,135
2020-03-23 2020-03-19 0.118 87,011,163 +740,741 0.66% 10,242,954
2020-03-17 2020-03-13 0.125 86,270,422 +833,333 0.65% 10,807,958
2020-02-28 2020-02-26 0.144 85,437,089 -274,074 0.65% 12,272,183
2020-02-26 2020-02-24 0.141 85,711,163 -37,037 0.65% 12,126,415
2020-02-24 2020-02-20 0.145 85,748,200 -11,111 0.65% 12,409,480
2020-02-19 2020-02-17 0.148 85,759,311 +1,852 0.65% 12,688,948
2020-02-04 2020-01-31 0.148 85,757,459 -44,445 0.65% 12,688,674
2020-01-20 2020-01-16 0.149 85,801,904 -9,259 0.65% 12,787,916
2019-12-27 2019-12-20 0.149 85,811,163 -183,333 0.65% 12,789,296
2019-12-23 2019-12-19 0.152 85,994,496 +183,333 0.65% 13,095,242
2019-12-17 2019-12-13 0.152 85,811,163 -435,185 0.65% 13,067,324
2019-12-05 2019-12-03 0.150 86,246,348 +488,889 0.65% 12,947,302
2019-11-20 2019-11-18 0.161 85,757,459 +388,889 0.65% 13,800,090
2019-11-19 2019-11-15 0.176 85,368,570 +422,222 0.64% 15,028,283
2019-11-07 2019-11-05 0.189 84,946,348 +5,555 0.64% 16,054,860
2019-10-15 2019-10-11 0.192 84,940,793 +22,223 0.64% 16,329,018
2019-10-03 2019-09-30 0.202 84,918,570 -44,445 0.64% 17,150,154
2019-09-30 2019-09-26 0.189 84,963,015 +44,445 0.64% 16,058,010
2019-07-30 2019-07-26 0.215 84,918,570 -155,556 0.64% 18,250,699
2019-07-17 2019-07-15 0.238 85,074,126 -14,815 0.64% 20,213,612
2019-07-12 2019-07-10 0.221 85,088,941 +14,815 0.64% 18,838,692
2019-07-05 2019-07-03 0.243 85,074,126 -22,222 0.64% 20,673,013
2019-06-18 2019-06-14 0.242 85,096,348 +22,222 0.64% 20,586,509
2019-06-14 2019-06-12 0.242 85,074,126 -12,963 0.64% 20,581,133
2019-06-12 2019-06-10 0.246 85,087,089 -5,555 0.64% 20,951,845
2019-06-10 2019-06-05 0.246 85,092,644 -9,260 0.64% 20,953,213
2019-06-06 2019-06-04 0.259 85,101,904 -377,777 0.64% 22,058,414
2019-06-05 2019-06-03 0.257 85,479,681 +9,259 0.65% 21,971,697
2019-06-04 2019-05-31 0.251 85,470,422 +12,963 0.65% 21,415,469
2019-06-03 2019-05-30 0.224 85,457,459 +31,481 0.65% 19,104,870
2019-01-25 2019-01-23 0.184 85,425,978 -225,926 0.65% 15,684,210
2018-10-26 2018-10-24 0.190 85,651,904 +925,926 0.65% 16,280,714
2018-10-25 2018-10-23 0.202 84,725,978 +88,889 0.64% 17,111,259
2018-07-05 2018-07-03 0.244 84,637,089 -92,592 0.64% 20,658,221
2018-06-12 2018-06-08 0.275 84,729,681 -370,371 0.64% 23,334,554
2018-05-31 2018-05-29 0.269 85,100,052 +370,371 0.64% 22,885,106
2018-05-30 2018-05-28 0.268 84,729,681 +22,222 0.64% 22,693,998
2018-05-17 2018-05-15 0.281 84,707,459 +377,778 0.64% 23,785,854
2018-04-30 2018-04-26 0.281 84,329,681 +22,222 0.64% 23,679,774
2018-04-17 2018-04-13 0.286 84,307,459 +225,926 0.64% 24,128,795
2018-04-04 2018-03-29 0.302 84,081,533 -1,111,111 0.64% 25,426,256
2018-02-14 2018-02-12 0.308 85,192,644 -162,963 0.64% 26,222,296
2018-02-13 2018-02-09 0.292 85,355,607 +20,370 0.64% 24,889,695
2018-02-08 2018-02-06 0.313 85,335,237 +540,741 0.64% 26,726,996
2018-02-06 2018-02-02 0.329 84,794,496 +9,259 0.64% 27,931,307
2018-02-05 2018-02-01 0.340 84,785,237 +162,963 0.64% 28,843,938
2018-01-31 2018-01-29 0.346 84,622,274 -72,222 0.64% 29,245,458
2018-01-30 2018-01-26 0.356 84,694,496 -140,741 0.64% 30,185,118
2018-01-22 2018-01-18 0.367 84,835,237 +140,741 0.64% 31,151,499
2018-01-04 2018-01-02 0.389 84,694,496 -740,741 0.64% 32,929,220
2018-01-03 2017-12-29 0.383 85,435,237 +731,481 0.65% 32,755,870
2017-12-06 2017-12-04 0.351 84,703,756 -22,222 0.64% 29,731,018
2017-11-27 2017-11-23 0.313 84,725,978 +925,926 0.64% 26,536,176
2017-11-24 2017-11-22 0.319 83,800,052 +1,852 0.63% 26,698,697
2017-11-17 2017-11-15 0.351 83,798,200 +370,370 0.63% 29,413,168
2017-11-10 2017-11-08 0.389 83,427,830 -18,518 0.63% 32,436,740
2017-11-09 2017-11-07 0.394 83,446,348 +462,963 0.63% 32,894,550
2017-11-08 2017-11-06 0.405 82,983,385 +925,926 0.63% 33,608,271
2017-11-07 2017-11-03 0.400 82,057,459 -1,852 0.62% 32,790,161
2017-11-06 2017-11-02 0.400 82,059,311 +462,963 0.62% 32,790,901
2017-11-03 2017-11-01 0.400 81,596,348 -462,963 0.62% 32,605,901
2017-11-01 2017-10-30 0.394 82,059,311 -462,963 0.62% 32,347,780
2017-10-27 2017-10-25 0.389 82,522,274 -925,926 0.62% 32,084,660
2017-10-23 2017-10-19 0.373 83,448,200 +925,926 0.63% 31,092,799
2017-10-19 2017-10-17 0.410 82,522,274 -55,556 0.62% 33,867,141
2017-10-16 2017-10-12 0.400 82,577,830 -12,963 0.62% 32,998,101
2017-10-12 2017-10-10 0.405 82,590,793 -92,592 0.62% 33,449,271
2017-10-03 2017-09-28 0.362 82,683,385 -1,709,259 0.62% 29,914,849
2017-09-29 2017-09-27 0.389 84,392,644 +1,388,888 0.64% 32,811,860
2017-09-28 2017-09-26 0.416 83,003,756 -592,592 0.63% 34,512,962
2017-09-27 2017-09-25 0.351 83,596,348 -127,778 0.63% 29,342,318
2017-09-25 2017-09-21 0.340 83,724,126 -925,926 0.63% 28,482,948
2017-09-15 2017-09-13 0.292 84,650,052 +5,556 0.64% 24,683,955
2017-09-06 2017-09-04 0.308 84,644,496 -2,298,148 0.64% 26,053,576
2017-09-04 2017-08-31 0.313 86,942,644 -1,819 0.66% 27,230,436
2017-09-01 2017-08-30 0.313 86,944,463 +537,037 0.66% 27,231,006
2017-08-31 2017-08-29 0.313 86,407,426 +431,482 0.65% 27,062,806
2017-08-14 2017-08-10 0.351 85,975,944 -387,037 0.65% 30,177,556
2017-08-09 2017-08-07 0.319 86,362,981 -925,926 0.65% 27,515,246
2017-08-04 2017-08-02 0.319 87,288,907 -231,482 0.66% 27,810,246
2017-08-02 2017-07-31 0.324 87,520,389 -125,926 0.66% 28,356,606
2017-08-01 2017-07-28 0.302 87,646,315 -1,662,963 0.66% 26,504,246
2017-07-25 2017-07-21 0.302 89,309,278 +192,593 0.67% 27,007,126
2017-07-24 2017-07-20 0.297 89,116,685 +351,852 0.67% 26,467,655
2017-07-21 2017-07-19 0.302 88,764,833 +496,296 0.67% 26,842,485
2017-07-18 2017-07-14 0.297 88,268,537 +462,963 0.67% 26,215,755
2017-07-12 2017-07-10 0.302 87,805,574 +148,148 0.66% 26,552,406
2017-07-11 2017-07-07 0.292 87,657,426 +462,963 0.66% 25,560,905
2017-07-07 2017-07-05 0.281 87,194,463 +1,852 0.66% 24,484,205
2017-07-06 2017-07-04 0.281 87,192,611 -270,370 0.66% 24,483,685
2017-07-03 2017-06-29 0.269 87,462,981 -1,852 0.66% 23,520,545
2017-06-23 2017-06-21 0.265 87,464,833 -3,704 0.66% 23,143,195
2017-06-19 2017-06-15 0.268 87,468,537 -92,593 0.66% 23,427,573
2017-06-16 2017-06-14 0.264 87,561,130 -185,185 0.66% 23,074,109
2017-06-15 2017-06-13 0.268 87,746,315 -470,370 0.66% 23,501,973
2017-06-14 2017-06-12 0.258 88,216,685 -462,963 0.67% 22,770,491
2017-06-08 2017-06-06 0.239 88,679,648 -462,963 0.67% 21,166,058
2017-06-06 2017-06-02 0.232 89,142,611 -81,482 0.67% 20,698,914
2017-06-05 2017-06-01 0.232 89,224,093 -1,851 0.67% 20,717,834
2017-05-25 2017-05-23 0.235 89,225,944 -555,556 0.67% 21,007,356
2017-05-17 2017-05-15 0.232 89,781,500 -462,963 0.68% 20,847,264
2017-05-15 2017-05-11 0.230 90,244,463 +1,016,667 0.68% 20,759,836
2017-05-10 2017-05-08 0.246 89,227,796 -1,242,593 0.67% 21,971,452
2017-05-08 2017-05-04 0.247 90,470,389 -138,889 0.68% 22,375,137
2017-04-27 2017-04-25 0.258 90,609,278 -648,148 0.68% 23,388,067
2017-04-13 2017-04-11 0.266 91,257,426 -462,963 0.69% 24,245,273
2017-04-11 2017-04-07 0.261 91,720,389 +92,593 0.69% 23,972,041
2017-04-06 2017-04-03 0.264 91,627,796 -37,037 0.69% 24,145,757
2017-03-31 2017-03-29 0.249 91,664,833 +46,296 0.69% 22,868,543
2017-03-29 2017-03-27 0.247 91,618,537 +462,963 0.69% 22,659,097
2017-03-27 2017-03-23 0.253 91,155,574 +631,481 0.69% 23,036,837
2017-03-24 2017-03-22 0.265 90,524,093 +694,445 0.68% 23,952,675
2017-03-23 2017-03-21 0.265 89,829,648 +25,926 0.68% 23,768,925
2017-03-22 2017-03-20 0.264 89,803,722 +1,852 0.68% 23,665,077
2017-03-21 2017-03-17 0.275 89,801,870 -462,963 0.68% 24,731,435
2017-03-15 2017-03-13 0.275 90,264,833 -83,334 0.68% 24,858,935
2017-03-14 2017-03-10 0.267 90,348,167 -14,814 0.68% 24,101,277
2017-03-03 2017-03-01 0.265 90,362,981 +925,925 0.68% 23,910,045
2017-02-28 2017-02-24 0.269 89,437,056 +231,482 0.68% 24,051,413
2017-02-13 2017-02-09 0.286 89,205,574 +66,667 0.67% 25,530,635
2017-02-06 2017-02-02 0.275 89,138,907 +59,259 0.67% 24,548,855
2017-01-24 2017-01-20 0.286 89,079,648 -18,519 0.67% 25,494,595
2017-01-17 2017-01-13 0.286 89,098,167 -24,074 0.67% 25,499,895
2017-01-16 2017-01-12 0.281 89,122,241 -18,518 0.67% 25,025,525
2017-01-10 2017-01-06 0.281 89,140,759 +740,740 0.67% 25,030,725
2016-12-29 2016-12-23 0.292 88,400,019 -694,444 0.67% 25,777,446
2016-12-28 2016-12-22 0.292 89,094,463 -38,889 0.67% 25,979,945
2016-12-23 2016-12-21 0.292 89,133,352 +46,296 0.67% 25,991,285
2016-12-22 2016-12-20 0.286 89,087,056 +759,260 0.67% 25,496,715
2016-12-16 2016-12-14 0.297 88,327,796 +27,777 0.67% 26,233,355
2016-12-02 2016-11-30 0.335 88,300,019 +27,778 0.67% 29,562,846
2016-12-01 2016-11-29 0.335 88,272,241 +12,963 0.67% 29,553,546
2016-11-30 2016-11-28 0.340 88,259,278 -22,222 0.67% 30,025,806
2016-11-28 2016-11-24 0.324 88,281,500 -7,407 0.67% 28,603,206
2016-11-21 2016-11-17 0.297 88,288,907 -44,445 0.67% 26,221,805
2016-11-18 2016-11-16 0.297 88,333,352 +31,482 0.67% 26,235,006
2016-11-11 2016-11-09 0.286 88,301,870 +9,259 0.67% 25,271,995
2016-11-02 2016-10-31 0.292 88,292,611 +22,222 0.67% 25,746,125
2016-10-27 2016-10-25 0.302 88,270,389 +9,259 0.67% 26,692,966
2016-10-26 2016-10-24 0.308 88,261,130 +27,778 0.67% 27,166,776
2016-10-04 2016-09-30 0.324 88,233,352 -24,074 0.67% 28,587,606
2016-09-26 2016-09-22 0.319 88,257,426 -14,815 0.67% 28,118,816
2016-09-23 2016-09-21 0.319 88,272,241 +222,222 0.67% 28,123,536
2016-09-12 2016-09-08 0.329 88,050,019 +1,852 0.67% 29,003,676
2016-09-09 2016-09-07 0.329 88,048,167 +277,778 0.67% 29,003,066
2016-09-08 2016-09-06 0.329 87,770,389 -1,281,481 0.66% 28,911,566
2016-09-07 2016-09-05 0.335 89,051,870 -6,125,926 0.67% 29,814,566
2016-09-02 2016-08-31 0.340 95,177,796 +1,018,518 0.72% 32,379,486
2016-08-31 2016-08-29 0.346 94,159,278 -501,852 1.04% 32,541,446
2016-08-29 2016-08-25 0.346 94,661,130 +588,889 1.05% 32,714,887
2016-08-26 2016-08-24 0.351 94,072,241 -7,407 1.04% 33,019,357
2016-08-25 2016-08-23 0.356 94,079,648 -185,185 1.04% 33,529,987
2016-08-24 2016-08-22 0.356 94,264,833 +925,926 1.04% 33,595,986
2016-08-10 2016-08-08 0.346 93,338,907 -216,667 1.03% 32,257,926
2016-08-09 2016-08-05 0.335 93,555,574 +24,074 1.04% 31,322,406
2016-08-05 2016-08-03 0.319 93,531,500 +124,074 1.04% 29,799,136
2016-08-03 2016-07-29 0.324 93,407,426 +92,593 1.03% 30,264,006
2016-07-29 2016-07-27 0.329 93,314,833 +92,592 1.03% 30,737,906
2016-07-26 2016-07-22 0.329 93,222,241 +46,297 1.03% 30,707,406
2016-07-22 2016-07-20 0.335 93,175,944 +203,703 1.03% 31,195,306
2016-07-20 2016-07-18 0.340 92,972,241 -87,037 1.03% 31,629,156
2016-07-18 2016-07-14 0.335 93,059,278 -185,185 1.03% 31,156,246
2016-07-12 2016-07-08 0.324 93,244,463 +268,519 1.03% 30,211,206
2016-07-08 2016-07-06 0.340 92,975,944 +37,037 1.03% 31,630,416
2016-07-07 2016-07-05 0.340 92,938,907 +212,963 1.03% 31,617,816
2016-07-06 2016-07-04 0.346 92,725,944 -31,482 1.03% 32,046,086
2016-06-28 2016-06-24 0.362 92,757,426 +111,111 1.03% 33,559,637
2016-06-27 2016-06-23 0.373 92,646,315 +61,111 1.03% 34,520,017
2016-06-23 2016-06-21 0.351 92,585,204 +231,482 1.03% 32,497,407
2016-05-31 2016-05-27 0.340 92,353,722 -220,371 1.02% 31,418,736
2016-05-30 2016-05-26 0.335 92,574,093 -70,370 1.03% 30,993,806
2016-05-27 2016-05-25 0.324 92,644,463 -12,963 1.03% 30,016,806
2016-05-26 2016-05-24 0.324 92,657,426 +437,037 1.03% 30,021,006
2016-05-25 2016-05-23 0.319 92,220,389 +70,370 1.02% 29,381,416
2016-05-24 2016-05-20 0.319 92,150,019 +840,741 1.02% 29,358,996
2016-05-23 2016-05-19 0.313 91,309,278 -94,444 1.01% 28,598,066
2016-05-11 2016-05-09 0.308 91,403,722 +231,481 1.01% 28,134,066
2016-05-05 2016-05-03 0.313 91,172,241 -231,481 1.01% 28,555,146
2016-05-04 2016-04-29 0.308 91,403,722 +231,481 1.01% 28,134,066
2016-05-03 2016-04-28 0.319 91,172,241 +231,482 1.01% 29,047,476
2016-04-29 2016-04-27 0.319 90,940,759 -462,963 1.01% 28,973,726
2016-04-25 2016-04-21 0.319 91,403,722 +138,889 1.01% 29,121,226
2016-04-22 2016-04-20 0.313 91,264,833 -225,926 1.01% 28,584,146
2016-04-12 2016-04-08 0.319 91,490,759 +231,481 1.01% 29,148,956
2016-04-07 2016-04-05 0.324 91,259,278 -212,963 1.01% 29,568,006
2016-04-06 2016-04-01 0.313 91,472,241 -37,037 1.01% 28,649,106
2016-03-31 2016-03-29 0.302 91,509,278 -351,852 1.01% 27,672,406
2016-03-23 2016-03-21 0.308 91,861,130 +118,519 1.02% 28,274,856
2016-03-22 2016-03-18 0.313 91,742,611 +14,815 1.02% 28,733,786
2016-03-21 2016-03-17 0.308 91,727,796 +259,259 1.02% 28,233,816
2016-03-11 2016-03-09 0.346 91,468,537 -138,889 1.01% 31,611,526
2016-03-09 2016-03-07 0.346 91,607,426 +138,889 1.01% 31,659,526
2016-02-29 2016-02-25 0.335 91,468,537 +51,852 1.01% 30,623,666
2016-02-24 2016-02-22 0.335 91,416,685 +11,111 1.01% 30,606,306
2016-02-19 2016-02-17 0.302 91,405,574 +362,963 1.01% 27,641,046
2016-02-18 2016-02-16 0.319 91,042,611 +125,926 1.01% 29,006,176
2016-02-17 2016-02-15 0.313 90,916,685 +57,407 1.01% 28,475,106
2016-02-05 2016-02-03 0.324 90,859,278 +231,482 1.01% 29,438,406
2016-02-04 2016-02-02 0.329 90,627,796 -185,185 1.00% 29,852,796
2016-02-03 2016-02-01 0.324 90,812,981 -211,112 1.01% 29,423,406
2016-02-02 2016-01-29 0.324 91,024,093 -250,000 1.01% 29,491,806
2016-01-29 2016-01-27 0.313 91,274,093 +31,482 1.01% 28,587,046
2016-01-26 2016-01-22 0.313 91,242,611 +64,815 1.01% 28,577,186
2016-01-25 2016-01-21 0.313 91,177,796 +212,963 1.01% 28,556,886
2016-01-22 2016-01-20 0.335 90,964,833 +203,703 1.01% 30,455,026
2016-01-20 2016-01-18 0.356 90,761,130 +125,926 1.01% 32,347,267
2016-01-19 2016-01-15 0.367 90,635,204 -11,111 1.00% 33,281,247
2016-01-18 2016-01-14 0.378 90,646,315 -1,598,148 1.00% 34,264,307
2016-01-14 2016-01-12 0.383 92,244,463 +185,185 1.02% 35,366,527
2016-01-12 2016-01-08 0.400 92,059,278 +88,889 1.02% 36,786,887
2016-01-05 2015-12-31 0.432 91,970,389 -38,889 1.02% 39,731,208
2015-12-28 2015-12-22 0.421 92,009,278 +37,037 1.02% 38,754,308
2015-12-21 2015-12-17 0.410 91,972,241 -53,703 1.02% 37,745,408
2015-12-15 2015-12-11 0.405 92,025,944 +1,800,000 1.02% 37,270,507
2015-12-14 2015-12-10 0.421 90,225,944 +179,629 1.00% 38,003,168
2015-12-10 2015-12-08 0.448 90,046,315 +9,259 1.00% 40,358,758
2015-12-09 2015-12-07 0.459 90,037,056 -5,555 1.00% 41,327,009
2015-12-04 2015-12-02 0.470 90,042,611 +5,555 1.00% 42,302,019
2015-12-01 2015-11-27 0.491 90,037,056 -1,038,888 1.00% 44,244,209
2015-11-10 2015-11-06 0.475 91,075,944 +870,370 1.01% 43,279,289
2015-11-06 2015-11-04 0.443 90,205,574 +185,185 1.00% 39,943,028
2015-10-30 2015-10-28 0.421 90,020,389 +5,556 1.00% 37,916,588
2015-10-28 2015-10-26 0.454 90,014,833 -79,630 1.00% 40,830,728
2015-10-14 2015-10-12 0.454 90,094,463 -87,037 1.00% 40,866,848
2015-10-12 2015-10-08 0.443 90,181,500 +107,407 1.00% 39,932,368
2015-10-05 2015-09-30 0.410 90,074,093 -138,888 1.00% 36,966,408
2015-09-25 2015-09-23 0.383 90,212,981 -94,445 1.00% 34,587,657
2015-09-24 2015-09-22 0.389 90,307,426 +94,445 1.00% 35,111,527
2015-09-23 2015-09-21 0.383 90,212,981 -114,815 1.00% 34,587,657
2015-09-22 2015-09-18 0.394 90,327,796 +4,512,963 1.00% 35,607,217
2015-09-14 2015-09-10 0.362 85,814,833 +9,259 0.95% 31,047,807
2015-09-10 2015-09-08 0.373 85,805,574 +585,185 0.95% 31,971,157
2015-09-09 2015-09-07 0.356 85,220,389 +205,556 0.94% 30,372,547
2015-08-28 2015-08-26 0.335 85,014,833 +229,629 0.97% 28,462,966
2015-08-27 2015-08-25 0.335 84,785,204 +35,185 0.97% 28,386,086
2015-08-26 2015-08-24 0.335 84,750,019 +290,741 0.97% 28,374,306
2015-08-25 2015-08-21 0.378 84,459,278 +57,408 0.96% 31,925,607
2015-08-24 2015-08-20 0.383 84,401,870 +205,555 0.96% 32,359,677
2015-08-21 2015-08-19 0.405 84,196,315 +274,074 0.96% 34,099,508
2015-08-20 2015-08-18 0.421 83,922,241 +522,222 0.96% 35,348,048
2015-08-19 2015-08-17 0.443 83,400,019 +462,963 0.95% 36,929,528
2015-08-17 2015-08-13 0.416 82,937,056 +614,815 0.95% 34,485,228
2015-08-14 2015-08-12 0.410 82,322,241 +462,963 0.94% 33,785,048
2015-08-13 2015-08-11 0.432 81,859,278 -133,333 0.93% 35,363,208
2015-08-12 2015-08-10 0.432 81,992,611 +388,889 0.94% 35,420,808
2015-08-10 2015-08-06 0.427 81,603,722 +740,741 0.93% 34,812,148
2015-08-07 2015-08-05 0.432 80,862,981 +83,333 0.92% 34,932,808
2015-08-06 2015-08-04 0.432 80,779,648 -2,505,556 0.92% 34,896,808
2015-08-05 2015-08-03 0.405 83,285,204 -937,037 0.95% 33,730,508
2015-08-03 2015-07-30 0.400 84,222,241 +1,242,593 0.96% 33,655,208
2015-07-31 2015-07-29 0.410 82,979,648 -962,963 0.95% 34,054,848
2015-07-30 2015-07-28 0.400 83,942,611 +542,592 0.96% 33,543,467
2015-07-29 2015-07-27 0.405 83,400,019 +833,334 0.95% 33,777,008
2015-07-23 2015-07-21 0.464 82,566,685 -183,334 0.94% 38,343,969
2015-07-22 2015-07-20 0.454 82,750,019 +127,778 0.94% 37,535,409
2015-07-17 2015-07-15 0.437 82,622,241 -1,203,703 0.94% 36,138,968
2015-07-16 2015-07-14 0.464 83,825,944 +2,509,259 0.96% 38,928,768
2015-07-15 2015-07-13 0.470 81,316,685 +127,778 0.93% 38,202,579
2015-07-14 2015-07-10 0.470 81,188,907 +1,316,666 0.93% 38,142,549
2015-07-13 2015-07-09 0.470 79,872,241 -5,518,518 0.91% 37,523,979
2015-07-10 2015-07-08 0.324 85,390,759 +525,926 0.97% 27,666,606
2015-07-09 2015-07-07 0.394 84,864,833 +1,175,926 0.97% 33,453,717
2015-07-08 2015-07-06 0.432 83,688,907 +766,666 0.96% 36,153,608
2015-07-07 2015-07-03 0.508 82,922,241 +50,000 0.95% 42,091,330
2015-07-06 2015-07-02 0.562 82,872,241 +1,218,519 0.95% 46,541,051
2015-07-03 2015-06-30 0.626 81,653,722 +35,505,666 0.93% 51,147,891
2015-07-02 2015-06-29 0.637 46,148,056 +2,222,222 1.05% 29,405,541
2015-06-30 2015-06-26 0.680 43,925,834 +1,157,407 1.00% 29,887,137
2015-06-29 2015-06-25 0.702 42,768,427 -27,778 0.98% 30,023,436
2015-06-26 2015-06-24 0.702 42,796,205 -112,963 0.98% 30,042,936
2015-06-25 2015-06-23 0.680 42,909,168 -1,325,926 0.98% 29,195,398
2015-06-24 2015-06-22 0.659 44,235,094 -388,888 1.01% 29,142,080
2015-06-23 2015-06-19 0.616 44,623,982 +2,235,185 1.02% 27,470,523
2015-06-22 2015-06-18 0.626 42,388,797 -651,852 0.97% 26,552,342
2015-06-19 2015-06-17 0.616 43,040,649 +101,852 0.98% 26,495,824
2015-06-17 2015-06-15 0.626 42,938,797 +716,666 0.98% 26,896,862
2015-06-16 2015-06-12 0.659 42,222,131 -55,555 0.96% 27,815,940
2015-06-15 2015-06-11 0.626 42,277,686 +905,555 0.97% 26,482,743
2015-06-12 2015-06-10 0.670 41,372,131 +31,482 0.94% 27,702,779
2015-06-11 2015-06-09 0.734 41,340,649 -277,778 0.94% 30,360,573
2015-06-10 2015-06-08 0.756 41,618,427 -105,555 0.95% 31,463,531
2015-06-08 2015-06-04 0.756 41,723,982 -1,005,556 0.95% 31,543,330
2015-06-05 2015-06-03 0.756 42,729,538 +616,667 0.98% 32,303,531
2015-06-04 2015-06-02 0.745 42,112,871 +1,166,666 0.96% 31,382,511
2015-06-03 2015-06-01 0.745 40,946,205 -651,851 0.93% 30,513,112
2015-06-02 2015-05-29 0.902 41,598,056 -1,225,926 0.95% 37,524,950
2015-06-01 2015-05-28 0.902 42,823,982 +6,372,206 0.98% 38,630,838
2015-05-29 2015-05-27 0.954 36,451,776 +126,972 1.01% 34,788,808
2015-05-28 2015-05-26 1.059 36,324,804 -1,086,151 1.00% 38,466,820
2015-05-27 2015-05-22 0.680 37,410,955 -437,520 1.03% 25,433,149
2015-05-26 2015-05-21 0.667 37,848,475 +368,680 1.05% 25,235,770
2015-05-22 2015-05-20 0.693 37,479,795 -71,901 1.04% 25,969,947
2015-05-21 2015-05-19 0.693 37,551,696 -9,178 1.04% 26,019,768
2015-05-20 2015-05-18 0.667 37,560,874 +4,589 1.04% 25,044,009
2015-05-19 2015-05-15 0.654 37,556,285 +7,649 1.04% 24,549,951
2015-05-15 2015-05-13 0.693 37,548,636 +38,245 1.04% 26,017,648
2015-05-14 2015-05-12 0.706 37,510,391 +76,489 1.04% 26,481,546
2015-05-12 2015-05-08 0.706 37,433,902 +7,649 1.03% 26,427,547
2015-05-11 2015-05-07 0.680 37,426,253 +15,298 1.03% 25,443,549
2015-05-08 2015-05-06 0.693 37,410,955 +47,424 1.03% 25,922,248
2015-05-07 2015-05-05 0.706 37,363,531 +208,051 1.03% 26,377,866
2015-05-06 2015-05-04 0.719 37,155,480 -38,245 1.03% 26,716,746
2015-05-05 2015-04-30 0.693 37,193,725 +71,901 1.03% 25,771,728
2015-04-29 2015-04-27 0.693 37,121,824 -699,115 1.03% 25,721,907
2015-04-27 2015-04-23 0.732 37,820,939 +876,570 1.05% 27,689,705
2015-04-24 2015-04-22 0.706 36,944,369 +88,728 1.02% 26,081,947
2015-04-08 2015-04-01 0.667 36,855,641 +10,709 1.02% 24,573,790
2015-03-30 2015-03-26 0.667 36,844,932 -13,768 1.02% 24,566,649
2015-03-23 2015-03-19 0.654 36,858,700 -15,298 1.02% 24,093,950
2015-03-20 2015-03-18 0.621 36,873,998 -76,490 1.02% 22,898,753
2015-03-19 2015-03-17 0.601 36,950,488 +625,684 1.02% 22,221,635
2015-03-18 2015-03-16 0.614 36,324,804 +27,537 1.00% 22,320,254
2015-03-17 2015-03-13 0.608 36,297,267 +91,787 1.00% 22,066,064
2015-03-13 2015-03-11 0.614 36,205,480 +45,894 1.00% 22,246,934
2015-03-12 2015-03-10 0.601 36,159,586 +123,913 1.00% 21,745,994
2015-03-11 2015-03-09 0.601 36,035,673 -252,416 1.00% 21,671,474
2015-03-09 2015-03-05 0.693 36,288,089 -388,566 1.00% 25,144,208
2015-03-06 2015-03-04 0.667 36,676,655 -76,490 1.01% 24,454,449
2015-03-05 2015-03-03 0.680 36,753,145 +114,734 1.02% 24,985,949
2015-03-04 2015-03-02 0.628 36,638,411 -146,859 1.01% 22,991,953
2015-03-03 2015-02-27 0.562 36,785,270 -70,371 1.02% 20,679,517
2015-02-24 2015-02-18 0.549 36,855,641 +62,722 1.02% 20,237,238
2015-02-06 2015-02-04 0.556 36,792,919 +198,872 1.02% 20,443,308
2015-02-02 2015-01-29 0.601 36,594,047 -53,542 1.01% 22,007,275
2015-01-30 2015-01-28 0.588 36,647,589 +36,715 1.01% 21,560,355
2015-01-29 2015-01-27 0.601 36,610,874 +76,489 1.01% 22,017,394
2015-01-28 2015-01-26 0.614 36,534,385 -74,960 1.01% 22,449,034
2015-01-26 2015-01-22 0.614 36,609,345 -1,257,487 1.01% 22,495,094
2015-01-23 2015-01-21 0.634 37,866,832 +91,787 1.05% 24,010,362
2015-01-21 2015-01-19 0.654 37,775,045 -67,311 1.04% 24,692,950
2015-01-19 2015-01-15 0.608 37,842,356 -882,689 1.05% 23,005,364
2015-01-16 2015-01-14 0.556 38,725,045 -3,060 1.07% 21,516,858
2015-01-13 2015-01-09 0.549 38,728,105 +53,543 1.07% 21,265,399
2015-01-12 2015-01-08 0.549 38,674,562 +24,477 1.07% 21,235,998
2015-01-07 2015-01-05 0.556 38,650,085 +218,760 1.07% 21,475,208
2015-01-05 2014-12-31 0.543 38,431,325 -1,655,234 1.06% 20,851,219
2014-12-18 2014-12-16 0.549 40,086,559 +93,317 1.11% 22,011,319
2014-12-17 2014-12-15 0.549 39,993,242 -3,824 1.11% 21,960,079
2014-12-15 2014-12-11 0.543 39,997,066 +76,490 1.11% 21,700,724
2014-12-10 2014-12-08 0.582 39,920,576 +67,310 1.10% 23,224,951
2014-12-02 2014-11-28 0.667 39,853,266 +13,768 1.10% 26,572,480
2014-12-01 2014-11-27 0.732 39,839,498 +152,980 1.10% 29,167,545
2014-11-27 2014-11-25 0.732 39,686,518 +1,024,959 1.11% 29,055,544
2014-11-25 2014-11-21 0.745 38,661,559 +64,251 1.09% 28,810,594
2014-11-24 2014-11-20 0.745 38,597,308 +757,247 1.08% 28,762,714
2014-11-18 2014-11-14 0.758 37,840,061 -166,747 1.06% 28,693,122
2014-11-17 2014-11-13 0.745 38,006,808 +84,138 1.07% 28,322,673
2014-11-10 2014-11-06 0.771 37,922,670 -22,947 1.06% 29,251,552
2014-11-06 2014-11-04 0.797 37,945,617 -1,000,483 1.07% 30,261,430
2014-10-22 2014-10-20 0.758 38,946,100 +483,414 1.09% 29,531,803
2014-10-21 2014-10-17 0.732 38,462,686 +152,979 1.08% 28,159,545
2014-10-15 2014-10-13 0.758 38,309,707 +152,979 1.08% 29,049,243
2014-10-14 2014-10-10 0.771 38,156,728 +237,118 1.07% 29,432,092
2014-10-09 2014-10-07 0.811 37,919,610 -204,992 1.06% 30,736,438
2014-10-07 2014-10-03 0.784 38,124,602 +507,890 1.07% 29,905,740
2014-10-06 2014-09-30 0.797 37,616,712 -971,417 1.06% 29,999,130
2014-10-03 2014-09-29 0.784 38,588,129 +994,364 1.08% 30,269,341
2014-09-30 2014-09-26 0.837 37,593,765 -81,079 1.06% 31,455,297
2014-09-26 2014-09-24 0.850 37,674,844 -16,827 1.06% 32,015,686
2014-09-25 2014-09-23 0.850 37,691,671 +399,275 1.06% 32,029,985
2014-09-19 2014-09-17 0.863 37,292,396 +13,768 1.05% 32,178,235
2014-09-18 2014-09-16 0.876 37,278,628 +12,238 1.05% 32,653,724
2014-09-05 2014-09-03 0.876 37,266,390 +1,530 1.05% 32,643,004
2014-08-29 2014-08-27 0.954 37,264,860 +16,828 1.05% 35,564,798
2014-08-25 2014-08-21 0.889 37,248,032 +76,489 1.05% 33,113,893
2014-08-06 2014-08-04 0.876 37,171,543 -114,734 1.04% 32,559,924
2014-08-01 2014-07-30 0.876 37,286,277 +229,469 1.05% 32,660,424
2014-07-21 2014-07-17 0.902 37,056,808 -917,875 1.04% 33,428,361
2014-07-15 2014-07-11 0.941 37,974,683 -19,887 1.07% 35,745,769
2014-07-14 2014-07-10 0.928 37,994,570 +67,311 1.07% 35,267,760
2014-07-10 2014-07-08 0.967 37,927,259 +38,245 1.07% 36,692,827
2014-07-04 2014-07-02 0.902 37,889,014 -76,490 1.06% 34,179,081
2014-06-18 2014-06-16 0.876 37,965,504 -149,919 1.07% 33,255,384
2014-06-13 2014-06-11 0.876 38,115,423 -131,562 1.07% 33,386,703
2014-06-09 2014-06-05 0.837 38,246,985 +1,529 1.07% 32,001,856
2014-05-30 2014-05-28 0.824 38,245,456 +76,490 1.07% 31,500,568
2014-05-28 2014-05-26 0.811 38,168,966 +1,530 1.07% 30,938,559
2014-05-22 2014-05-20 0.889 38,167,436 -26,007 1.07% 33,931,252
2014-05-19 2014-05-15 0.824 38,193,443 +122,383 1.07% 31,457,728
2014-05-15 2014-05-13 0.811 38,071,060 +305,959 1.07% 30,859,199
2014-05-13 2014-05-09 0.837 37,765,101 +593,558 1.06% 31,598,656
2014-05-12 2014-05-08 0.915 37,171,543 +91,788 1.04% 34,017,831
2014-05-02 2014-04-29 0.915 37,079,755 +76,489 1.04% 33,933,831
2014-04-24 2014-04-22 0.967 37,003,266 +191,224 1.04% 35,798,907
2014-04-22 2014-04-16 1.007 36,812,042 +76,490 1.03% 37,057,714
2014-04-16 2014-04-14 0.994 36,735,552 +870,451 1.03% 36,500,444
2014-04-11 2014-04-09 1.046 35,865,101 -230,999 1.01% 37,511,120
2014-04-03 2014-04-01 1.033 36,096,100 +30,596 1.01% 37,280,812
2014-04-01 2014-03-28 0.981 36,065,504 -148,390 1.01% 35,363,176
2014-03-31 2014-03-27 0.954 36,213,894 +321,256 1.02% 34,561,778
2014-03-28 2014-03-26 1.007 35,892,638 +45,894 1.01% 36,132,174
2014-03-27 2014-03-25 1.020 35,846,744 +833,736 1.01% 36,554,623
2014-03-21 2014-03-19 1.046 35,013,008 -686,876 0.98% 36,619,921
2014-03-20 2014-03-18 1.046 35,699,884 +113,204 1.00% 37,338,321
2014-03-18 2014-03-14 1.072 35,586,680 -7,648 1.00% 38,150,419
2014-03-17 2014-03-13 1.098 35,594,328 +55,072 1.00% 39,089,316
2014-03-14 2014-03-12 1.059 35,539,256 +510,950 1.00% 37,634,950
2014-03-13 2014-03-11 1.072 35,028,306 -540,016 0.98% 37,551,819
2014-03-11 2014-03-07 1.020 35,568,322 +130,032 1.00% 36,270,703
2014-03-10 2014-03-06 1.007 35,438,290 +81,079 1.00% 35,674,794
2014-03-07 2014-03-05 1.007 35,357,211 +7,649 0.99% 35,593,174
2014-03-03 2014-02-27 0.941 35,349,562 -4,589 0.99% 33,274,729
2014-02-21 2014-02-19 0.994 35,354,151 -7,649 0.99% 35,127,884
2014-02-19 2014-02-17 1.007 35,361,800 +13,768 0.99% 35,597,793
2014-02-10 2014-02-06 0.889 35,348,032 +30,596 0.99% 31,424,773
2014-01-29 2014-01-27 0.850 35,317,436 +76,489 0.99% 30,012,385
2014-01-27 2014-01-23 0.967 35,240,947 -468,116 0.99% 34,093,947
2014-01-24 2014-01-22 0.928 35,709,063 +87,198 1.00% 33,146,280
2014-01-20 2014-01-16 1.046 35,621,865 +96,377 1.00% 37,256,721
2014-01-17 2014-01-15 1.072 35,525,488 -1,376,811 1.00% 38,084,819
2014-01-08 2014-01-06 1.046 36,902,299 -64,252 1.04% 38,595,920
2014-01-07 2014-01-03 1.046 36,966,551 -152,979 1.04% 38,663,121
2014-01-06 2014-01-02 1.046 37,119,530 -15,298 1.04% 38,823,121
2014-01-03 2013-12-31 0.889 37,134,828 -611,916 1.04% 33,013,253
2014-01-02 2013-12-27 0.889 37,746,744 +139,211 1.06% 33,557,253
2013-12-27 2013-12-20 0.876 37,607,533 -94,847 1.06% 32,941,824
2013-12-23 2013-12-19 0.850 37,702,380 +267,713 1.06% 32,039,086
2013-12-20 2013-12-18 0.915 37,434,667 -16,827 1.05% 34,258,631
2013-12-19 2013-12-17 0.902 37,451,494 +347,262 1.05% 33,784,401
2013-12-13 2013-12-11 1.007 37,104,232 +309,018 1.04% 37,351,854
2013-12-11 2013-12-09 0.915 36,795,214 -16,828 1.03% 33,673,431
2013-12-10 2013-12-06 0.941 36,812,042 +105,556 1.03% 34,651,369
2013-12-09 2013-12-05 0.967 36,706,486 +368,679 1.03% 35,511,786
2013-12-06 2013-12-04 0.902 36,337,807 -475,765 1.02% 32,779,762
2013-12-05 2013-12-03 0.797 36,813,572 +354,912 1.03% 29,358,630
2013-12-04 2013-12-02 0.797 36,458,660 +56,602 1.02% 29,075,589
2013-12-03 2013-11-29 0.954 36,402,058 +336,554 1.02% 34,741,358
2013-12-02 2013-11-28 0.981 36,065,504 -621,095 1.01% 35,363,176
2013-11-29 2013-11-27 1.046 36,686,599 -44,364 1.03% 38,370,321
2013-11-28 2013-11-26 1.033 36,730,963 +689,936 1.03% 37,936,512
2013-11-27 2013-11-25 1.046 36,041,027 +322,785 1.01% 37,695,120
2013-11-26 2013-11-22 1.059 35,718,242 +342,674 1.00% 37,824,490
2013-11-25 2013-11-21 0.954 35,375,568 -110,145 0.99% 33,761,697
2013-11-22 2013-11-20 0.889 35,485,713 +298,309 1.00% 31,547,172
2013-11-21 2013-11-19 0.876 35,187,404 +84,138 0.99% 30,821,944
2013-11-20 2013-11-18 0.902 35,103,266 +21,417 0.99% 31,666,102
2013-11-15 2013-11-13 0.811 35,081,849 +39,775 0.99% 28,436,239
2013-11-14 2013-11-12 0.824 35,042,074 +896,457 0.98% 28,862,128
2013-11-12 2013-11-08 0.824 34,145,617 +146,860 0.96% 28,123,768
2013-11-11 2013-11-07 0.784 33,998,757 +19,887 0.95% 26,669,341
2013-11-08 2013-11-06 0.784 33,978,870 -665,458 0.95% 26,653,741
2013-11-06 2013-11-04 0.667 34,644,328 +7,648 0.97% 23,099,379
2013-11-05 2013-11-01 0.693 34,636,680 +152,980 0.97% 23,999,938
2013-11-01 2013-10-30 0.680 34,483,700 +229,468 0.97% 23,443,108
2013-10-31 2013-10-29 0.634 34,254,232 +220,290 0.96% 21,719,707
2013-10-28 2013-10-24 0.667 34,033,942 +171,337 0.96% 22,692,400
2013-10-25 2013-10-23 0.647 33,862,605 +13,768 0.95% 21,914,096
2013-10-24 2013-10-22 0.654 33,848,837 -76,490 0.95% 22,126,450
2013-10-22 2013-10-18 0.614 33,925,327 +68,841 0.95% 20,845,864
2013-10-21 2013-10-17 0.621 33,856,486 +76,489 0.95% 21,024,878
2013-10-18 2013-10-16 0.647 33,779,997 +383,978 0.95% 21,860,636
2013-10-10 2013-10-08 0.516 33,396,019 -696,055 0.94% 17,246,056
2013-10-08 2013-10-04 0.536 34,092,074 -13,768 0.96% 18,274,069
2013-10-07 2013-10-03 0.569 34,105,842 -240,177 0.96% 19,396,172
2013-10-03 2013-09-30 0.451 34,346,019 -278,422 0.96% 15,491,501
2013-09-27 2013-09-25 0.425 34,624,441 +145,330 0.97% 14,711,743
2013-09-16 2013-09-12 0.405 34,479,111 +107,085 0.97% 13,973,839
2013-09-12 2013-09-10 0.399 34,372,026 -764,895 0.97% 13,705,755
2013-08-30 2013-08-28 0.425 35,136,921 +76,489 0.99% 14,929,493
2013-08-28 2013-08-26 0.418 35,060,432 -564,492 0.98% 14,667,809
2013-08-26 2013-08-22 0.438 35,624,924 -15,298 1.00% 15,602,592
2013-08-22 2013-08-20 0.458 35,640,222 +1,769,968 1.00% 16,308,215
2013-08-12 2013-08-08 0.451 33,870,254 +137,681 0.95% 15,276,911
2013-08-09 2013-08-07 0.471 33,732,573 +136,151 0.95% 15,876,324
2013-08-07 2013-08-05 0.445 33,596,422 +78,019 0.94% 14,933,786
2013-08-06 2013-08-02 0.431 33,518,403 +178,986 0.94% 14,460,898
2013-08-05 2013-08-01 0.451 33,339,417 +152,979 0.94% 15,037,481
2013-08-02 2013-07-31 0.458 33,186,438 +93,317 0.93% 15,185,415
2013-08-01 2013-07-30 0.471 33,093,121 -230,998 0.93% 15,575,364
2013-07-30 2013-07-26 0.458 33,324,119 -229,469 0.94% 15,248,415
2013-07-29 2013-07-25 0.451 33,553,588 +289,131 0.94% 15,134,081
2013-07-26 2013-07-24 0.425 33,264,457 +47,423 0.93% 14,133,893
2013-07-25 2013-07-23 0.386 33,217,034 -342,673 0.93% 12,810,936
2013-07-19 2013-07-17 0.360 33,559,707 +126,973 0.94% 12,065,598
2013-07-18 2013-07-16 0.366 33,432,734 -65,781 0.94% 12,238,492
2013-07-09 2013-07-05 0.324 33,498,515 -7,649 0.94% 10,861,135
2013-07-08 2013-07-04 0.320 33,506,164 +14,027,340 0.94% 10,732,201
2013-07-02 2013-06-27 0.272 19,478,824 +35,185 1.37% 5,296,928
2013-06-28 2013-06-26 0.275 19,443,639 -30,596 1.37% 5,338,200
2013-06-27 2013-06-25 0.268 19,474,235 -177,456 1.37% 5,219,300
2013-06-26 2013-06-24 0.263 19,651,691 -33,655 1.38% 5,164,092
2013-06-25 2013-06-21 0.285 19,685,346 +53,542 1.38% 5,610,448
2013-06-24 2013-06-20 0.285 19,631,804 -6,119 1.38% 5,595,188
2013-06-21 2013-06-19 0.301 19,637,923 +81,079 1.38% 5,905,020
2013-06-20 2013-06-18 0.303 19,556,844 -601,208 1.37% 5,931,776
2013-06-18 2013-06-14 0.366 20,158,052 -6,119 1.42% 7,379,120
2013-06-17 2013-06-13 0.353 20,164,171 -6,119 1.42% 7,117,740
2013-06-11 2013-06-07 0.360 20,170,290 +16,828 1.42% 7,251,750
2013-06-07 2013-06-05 0.346 20,153,462 -21,417 1.41% 6,982,220
2013-06-05 2013-06-03 0.527 20,174,879 +1,530 1.42% 10,638,856
2013-06-04 2013-05-31 0.586 20,173,349 +4,475,074 1.42% 11,820,055
2013-06-03 2013-05-30 0.561 15,698,275 -307,036 1.41% 8,803,800
2013-05-31 2013-05-29 0.519 16,005,311 -130,222 1.44% 8,306,140
2013-05-15 2013-05-13 0.477 16,135,533 -4,778 1.45% 7,698,420
2013-05-07 2013-05-03 0.460 16,140,311 -206,682 1.45% 7,430,500
2013-05-06 2013-05-02 0.460 16,346,993 -74,071 1.47% 7,525,650
2013-05-02 2013-04-29 0.469 16,421,064 +206,682 1.48% 7,697,200
2013-04-26 2013-04-24 0.469 16,214,382 +80,044 1.46% 7,600,320
2013-04-25 2013-04-23 0.477 16,134,338 +80,045 1.45% 7,697,850
2013-04-24 2013-04-22 0.477 16,054,293 +13,141 1.44% 7,659,660
2013-04-22 2013-04-18 0.485 16,041,152 +2,390 1.44% 7,787,660
2013-04-12 2013-04-10 0.494 16,038,762 +9,557 1.44% 7,920,750
2013-04-11 2013-04-09 0.477 16,029,205 -23,894 1.44% 7,647,690
2013-04-10 2013-04-08 0.469 16,053,099 +23,894 1.44% 7,524,720
2013-04-08 2013-04-03 0.511 16,029,205 -7,168 1.44% 8,184,370
2013-04-05 2013-04-02 0.502 16,036,373 +268,806 1.44% 8,053,800
2013-04-03 2013-03-28 0.452 15,767,567 +357,213 1.42% 7,126,920
2013-03-21 2013-03-19 0.415 15,410,354 +311,816 1.39% 6,397,904
2013-03-19 2013-03-15 0.417 15,098,538 -11,947 1.36% 6,293,724
2013-03-14 2013-03-12 0.427 15,110,485 +610,488 1.36% 6,450,480
2013-02-28 2013-02-26 0.603 14,499,997 +32,257 1.30% 8,738,640
2013-02-27 2013-02-25 0.628 14,467,740 +29,867 1.30% 9,082,500
2013-02-25 2013-02-21 0.519 14,437,873 +59,735 1.30% 7,492,700
2013-02-08 2013-02-06 0.502 14,378,138 +80,044 1.29% 7,221,000
2013-02-07 2013-02-05 0.502 14,298,094 +119,470 1.29% 7,180,800
2013-01-18 2013-01-16 0.586 14,178,624 -329,736 1.27% 8,307,600
2013-01-16 2013-01-14 0.578 14,508,360 +407,391 1.30% 8,379,360
2012-12-28 2012-12-24 0.578 14,100,969 +23,894 1.27% 8,144,070
2012-11-28 2012-11-26 0.578 14,077,075 +179,204 1.27% 8,130,270
2012-11-22 2012-11-20 0.603 13,897,871 +59,734 1.25% 8,375,760
2012-11-19 2012-11-15 0.594 13,838,137 +197,125 1.24% 8,223,930
2012-11-09 2012-11-07 0.603 13,641,012 +155,310 1.23% 8,220,960
2012-11-08 2012-11-06 0.603 13,485,702 +72,876 1.21% 8,127,360
2012-11-06 2012-11-02 0.619 13,412,826 +173,231 1.21% 8,307,980
2012-11-05 2012-11-01 0.619 13,239,595 +125,443 1.19% 8,200,680
2012-11-01 2012-10-30 0.603 13,114,152 +25,088 1.18% 7,903,440
2012-10-31 2012-10-29 0.619 13,089,064 +217,435 1.18% 8,107,440
2012-10-30 2012-10-26 0.636 12,871,629 +573,452 1.28% 8,188,240
2012-10-26 2012-10-24 0.619 12,298,177 +150,532 1.23% 7,617,560
2012-10-25 2012-10-22 0.645 12,147,645 +65,708 1.21% 7,829,360
2012-09-25 2012-09-21 0.636 12,081,937 +217,434 1.20% 7,685,880
2012-09-12 2012-09-10 0.653 11,864,503 +15,531 1.18% 7,746,180
2012-09-11 2012-09-07 0.636 11,848,972 +32,257 1.18% 7,537,680
2012-09-07 2012-09-05 0.636 11,816,715 +7,168 1.18% 7,517,160
2012-08-23 2012-08-21 0.586 11,809,547 +40,620 1.18% 6,919,500
2012-08-21 2012-08-17 0.586 11,768,927 +59,734 1.17% 6,895,700
2012-07-26 2012-07-24 0.444 11,709,193 +59,735 1.26% 5,194,530
2012-07-19 2012-07-17 0.419 11,649,458 +59,735 1.26% 4,875,500
2012-07-17 2012-07-13 0.427 11,589,723 +59,735 1.25% 4,947,510
2012-07-13 2012-07-11 0.419 11,529,988 +119,469 1.24% 4,825,500
2012-07-09 2012-07-05 0.419 11,410,519 +89,602 1.23% 4,775,500
2012-07-06 2012-07-04 0.427 11,320,917 +29,867 1.22% 4,832,760
2012-07-05 2012-07-03 0.419 11,291,050 +185,178 1.22% 4,725,500
2012-07-04 2012-06-29 0.419 11,105,872 +119,469 1.20% 4,648,000
2012-07-03 2012-06-28 0.435 10,986,403 +119,469 1.19% 4,781,920
2012-06-21 2012-06-19 0.435 10,866,934 +84,824 1.17% 4,729,920
2012-06-20 2012-06-18 0.460 10,782,110 +59,734 1.16% 4,963,750
2012-06-19 2012-06-15 0.469 10,722,376 +149,337 1.16% 5,026,000
2012-06-15 2012-06-13 0.469 10,573,039 +71,682 1.14% 4,956,000
2012-06-08 2012-06-06 0.477 10,501,357 +59,734 1.13% 5,010,300
2012-06-07 2012-06-05 0.477 10,441,623 +119,470 1.13% 4,981,800
2012-05-29 2012-05-25 0.452 10,322,153 +198,319 1.11% 4,665,600
2012-05-28 2012-05-24 0.452 10,123,834 +232,965 1.09% 4,575,960
2012-05-25 2012-05-23 0.452 9,890,869 +744,294 1.07% 4,470,660
2012-05-22 2012-05-18 0.485 9,146,575 +358,408 0.99% 4,440,480
2012-05-21 2012-05-17 0.494 8,788,167 +44,204 0.95% 4,340,040
2012-05-17 2012-05-15 0.502 8,743,963 +268,806 0.94% 4,391,400
2012-05-16 2012-05-14 0.511 8,475,157 +119,470 0.91% 4,327,340
2012-05-14 2012-05-10 0.511 8,355,687 +119,469 0.90% 4,266,340
2012-05-08 2012-05-04 0.485 8,236,218 +51,372 0.89% 3,998,520
2012-05-04 2012-05-02 0.494 8,184,846 +119,469 0.88% 4,042,090
2012-05-02 2012-04-27 0.494 8,065,377 +162,478 0.87% 3,983,090
2012-04-30 2012-04-26 0.469 7,902,899 +119,470 0.85% 3,704,400
2012-04-27 2012-04-25 0.485 7,783,429 +192,345 0.84% 3,778,700
2012-04-26 2012-04-24 0.485 7,591,084 +193,541 0.82% 3,685,320
2012-04-25 2012-04-23 0.477 7,397,543 +119,469 0.80% 3,529,440
2012-04-24 2012-04-20 0.485 7,278,074 +119,470 0.79% 3,533,360
2012-04-23 2012-04-19 0.502 7,158,604 +119,469 0.77% 3,595,200
2012-04-20 2012-04-18 0.536 7,039,135 +453,984 0.76% 3,770,880
2012-04-18 2012-04-16 0.544 6,585,151 +537,612 0.71% 3,582,800
2012-04-17 2012-04-13 0.561 6,047,539 +212,655 0.65% 3,391,540
2012-04-16 2012-04-12 0.561 5,834,884 +19,115 0.63% 3,272,280
2012-04-13 2012-04-11 0.552 5,815,769 +94,381 0.63% 3,212,880
2012-04-12 2012-04-10 0.544 5,721,388 -22,699 0.62% 3,112,850
2012-04-05 2012-04-02 0.569 5,744,087 +108,717 0.62% 3,269,440
2012-04-03 2012-03-30 0.569 5,635,370 +287,921 0.61% 3,207,560
2012-02-22 2012-02-20 0.619 5,347,449 -59,734 0.58% 3,312,240
2012-02-21 2012-02-17 0.586 5,407,183 -5,974 0.58% 3,168,200
2012-02-17 2012-02-15 0.544 5,413,157 -11,947 0.58% 2,945,150
2012-02-14 2012-02-10 0.569 5,425,104 +17,921 0.59% 3,087,880
2012-02-13 2012-02-09 0.569 5,407,183 +59,734 0.58% 3,077,680
2012-02-09 2012-02-07 0.561 5,347,449 -2,389 0.58% 2,998,920
2012-02-08 2012-02-06 0.586 5,349,838 -53,761 0.58% 3,134,600
2012-02-06 2012-02-02 0.569 5,403,599 -60,930 0.58% 3,075,640
2012-01-26 2012-01-19 0.494 5,464,529 +58,540 0.59% 2,698,660
2012-01-13 2012-01-11 0.494 5,405,989 +23,894 0.58% 2,669,750
2012-01-12 2012-01-10 0.485 5,382,095 +32,257 0.58% 2,612,900
2012-01-09 2012-01-05 0.469 5,349,838 -53,761 0.58% 2,507,680
2011-12-09 2011-12-07 0.569 5,403,599 +59,734 0.58% 3,075,640
2011-11-22 2011-11-18 0.636 5,343,865 +78,850 0.63% 3,399,480
2011-11-10 2011-11-08 0.661 5,265,015 -3,584 0.62% 3,481,530
2011-11-09 2011-11-07 0.670 5,268,599 +3,584 0.62% 3,528,000
2011-10-31 2011-10-27 0.670 5,265,015 -203,098 0.62% 3,525,600
2011-10-28 2011-10-26 0.678 5,468,113 +256,859 0.65% 3,707,370
2011-06-13 2011-06-09 1.205 5,211,254 -4,779 0.62% 6,281,280
2011-05-31 2011-05-27 1.222 5,216,033 -124,248 0.72% 6,374,361
2011-05-26 2011-05-24 1.373 5,340,281 +113,496 0.74% 7,330,800
2011-05-25 2011-05-23 1.339 5,226,785 -43,009 0.72% 7,000,000
2011-05-16 2011-05-12 1.339 5,269,794 +48,983 0.87% 7,057,600
2011-05-06 2011-05-04 1.205 5,220,811 +9,557 0.86% 6,292,800
2011-04-29 2011-04-27 1.406 5,211,254 +2,390 0.86% 7,328,160
2011-03-28 2011-03-24 1.222 5,208,864 +1,610,447 0.86% 6,365,600
2011-03-25 2011-03-23 1.172 3,598,417 +1,541,155 0.60% 4,216,800
2011-03-24 2011-03-22 0.954 2,057,262 +2,056,067 0.34% 1,963,080
2011-03-21 2011-03-17 0.787 1,195 -164,867 0.00% 940
2011-03-18 2011-03-16 0.829 166,062 +164,867 0.03% 137,610
2011-02-10 2011-02-08 0.937 1,195 +1,195 0.00% 1,120
2011-01-24 2011-01-20 1.004 0 -46,593
2011-01-21 2011-01-19 0.921 46,593 +46,593 0.01% 42,900
2011-01-04 2010-12-31 1.222 0 -35,841
2011-01-03 2010-12-29 1.122 35,841 -83,628 0.01% 40,200
2010-12-14 2010-12-10 1.088 119,469 +119,469 0.02% 130,000
2007-06-26 2007-06-22 7.553 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top