History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 0 +0
2025-10-13 2025-10-09 0.094 0 +0
2025-10-10 2025-10-08 0.094 0 +0
2025-10-09 2025-10-06 0.095 0 +0
2025-10-08 2025-10-03 0.094 0 +0
2025-10-06 2025-10-02 0.092 0 +0
2025-10-03 2025-09-30 0.087 0 +0
2025-10-02 2025-09-29 0.088 0 +0
2025-09-30 2025-09-26 0.088 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.091 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.093 0 +0
2025-09-23 2025-09-19 0.097 0 +0
2025-09-22 2025-09-18 0.097 0 +0
2025-09-19 2025-09-17 0.090 0 +0
2025-09-18 2025-09-16 0.089 0 +0
2025-09-17 2025-09-15 0.089 0 +0
2025-09-16 2025-09-12 0.090 0 +0
2025-09-15 2025-09-11 0.091 0 +0
2025-09-12 2025-09-10 0.089 0 +0
2025-09-11 2025-09-09 0.089 0 +0
2025-09-10 2025-09-08 0.088 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.087 0 +0
2025-09-01 2025-08-28 0.087 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.087 0 +0
2025-08-27 2025-08-25 0.088 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.087 0 +0
2025-08-21 2025-08-19 0.088 0 +0
2025-08-20 2025-08-18 0.089 0 +0
2025-08-19 2025-08-15 0.089 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.087 0 +0
2025-08-14 2025-08-12 0.087 0 +0
2025-08-13 2025-08-11 0.089 0 +0
2025-08-12 2025-08-08 0.087 0 +0
2025-08-11 2025-08-07 0.090 0 +0
2025-08-08 2025-08-06 0.088 0 +0
2025-08-07 2025-08-05 0.088 0 +0
2025-08-06 2025-08-04 0.090 0 +0
2025-08-05 2025-08-01 0.090 0 +0
2025-08-04 2025-07-31 0.091 0 +0
2025-08-01 2025-07-30 0.087 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.087 0 +0
2025-07-29 2025-07-25 0.084 0 +0
2025-07-28 2025-07-24 0.079 0 +0
2025-07-25 2025-07-23 0.077 0 +0
2025-07-24 2025-07-22 0.078 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.077 0 +0
2025-07-21 2025-07-17 0.079 0 +0
2025-07-18 2025-07-16 0.076 0 +0
2025-07-17 2025-07-15 0.076 0 +0
2025-07-16 2025-07-14 0.077 0 +0
2025-07-15 2025-07-11 0.077 0 +0
2025-07-14 2025-07-10 0.076 0 +0
2025-07-11 2025-07-09 0.074 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.074 0 +0
2025-07-08 2025-07-04 0.074 0 +0
2025-07-07 2025-07-03 0.074 0 +0
2025-07-04 2025-07-02 0.073 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.074 0 +0
2025-06-30 2025-06-26 0.074 0 +0
2025-06-27 2025-06-25 0.073 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.071 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.074 0 +0
2025-06-10 2025-06-06 0.074 0 +0
2025-06-09 2025-06-05 0.077 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.077 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.076 0 +0
2025-06-02 2025-05-29 0.077 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.074 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.076 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.076 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.076 0 +0
2025-05-13 2025-05-09 0.077 0 +0
2025-05-12 2025-05-08 0.076 0 +0
2025-05-09 2025-05-07 0.076 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.076 0 +0
2025-05-02 2025-04-29 0.074 0 +0
2025-04-30 2025-04-28 0.075 0 +0
2025-04-29 2025-04-25 0.074 0 +0
2025-04-28 2025-04-24 0.075 0 +0
2025-04-25 2025-04-23 0.076 0 +0
2025-04-24 2025-04-22 0.075 0 +0
2025-04-23 2025-04-17 0.075 0 +0
2025-04-22 2025-04-16 0.073 0 +0
2025-04-17 2025-04-15 0.072 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.073 0 +0
2025-04-14 2025-04-10 0.078 0 +0
2025-04-11 2025-04-09 0.077 0 +0
2025-04-10 2025-04-08 0.076 0 +0
2025-04-09 2025-04-07 0.076 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.079 0 +0
2025-04-03 2025-04-01 0.078 0 +0
2025-04-02 2025-03-31 0.079 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.078 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.082 0 +0
2025-03-24 2025-03-20 0.081 0 +0
2025-03-21 2025-03-19 0.081 0 +0
2025-03-20 2025-03-18 0.081 0 +0
2025-03-19 2025-03-17 0.081 0 +0
2025-03-18 2025-03-14 0.081 0 +0
2025-03-17 2025-03-13 0.079 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.082 0 +0
2025-03-12 2025-03-10 0.081 0 +0
2025-03-11 2025-03-07 0.082 0 +0
2025-03-10 2025-03-06 0.083 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.086 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.084 0 +0
2025-03-03 2025-02-27 0.088 0 +0
2025-02-28 2025-02-26 0.087 0 +0
2025-02-27 2025-02-25 0.086 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.090 0 +0
2025-02-24 2025-02-20 0.090 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.093 0 +0
2025-02-18 2025-02-14 0.092 0 +0
2025-02-17 2025-02-13 0.092 0 +0
2025-02-14 2025-02-12 0.094 0 +0
2025-02-13 2025-02-11 0.095 0 +0
2025-02-12 2025-02-10 0.095 0 +0
2025-02-11 2025-02-07 0.091 0 +0
2025-02-10 2025-02-06 0.093 0 +0
2025-02-07 2025-02-05 0.097 0 +0
2025-02-06 2025-02-04 0.095 0 +0
2025-02-05 2025-02-03 0.098 0 +0
2025-02-04 2025-01-28 0.099 0 +0
2025-02-03 2025-01-24 0.096 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.100 0 +0
2025-01-23 2025-01-21 0.100 0 +0
2025-01-22 2025-01-20 0.098 0 +0
2025-01-21 2025-01-17 0.096 0 +0
2025-01-20 2025-01-16 0.098 0 +0
2025-01-17 2025-01-15 0.095 0 +0
2025-01-16 2025-01-14 0.093 0 +0
2025-01-15 2025-01-13 0.091 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.093 0 +0
2025-01-08 2025-01-06 0.099 0 +0
2025-01-07 2025-01-03 0.095 0 +0
2025-01-06 2025-01-02 0.101 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.092 0 +0
2024-12-30 2024-12-24 0.089 0 +0
2024-12-27 2024-12-20 0.084 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.081 0 +0
2024-12-19 2024-12-17 0.082 0 +0
2024-12-18 2024-12-16 0.082 0 +0
2024-12-17 2024-12-13 0.082 0 +0
2024-12-16 2024-12-12 0.080 0 +0
2024-12-13 2024-12-11 0.082 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.081 0 +0
2024-12-10 2024-12-06 0.080 0 +0
2024-12-09 2024-12-05 0.081 0 +0
2024-12-06 2024-12-04 0.082 0 +0
2024-12-05 2024-12-03 0.080 0 +0
2024-12-04 2024-12-02 0.077 0 +0
2024-12-03 2024-11-29 0.079 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.078 0 +0
2024-11-28 2024-11-26 0.078 0 +0
2024-11-27 2024-11-25 0.078 0 +0
2024-11-26 2024-11-22 0.078 0 +0
2024-11-25 2024-11-21 0.079 0 +0
2024-11-22 2024-11-20 0.078 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.076 0 +0
2024-11-18 2024-11-14 0.077 0 +0
2024-11-15 2024-11-13 0.078 0 +0
2024-11-14 2024-11-12 0.077 0 +0
2024-11-13 2024-11-11 0.082 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.082 0 +0
2024-11-07 2024-11-05 0.082 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.083 0 +0
2024-11-04 2024-10-31 0.083 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.086 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.086 0 +0
2024-10-25 2024-10-23 0.083 0 +0
2024-10-24 2024-10-22 0.084 0 +0
2024-10-23 2024-10-21 0.084 0 +0
2024-10-22 2024-10-18 0.086 0 +0
2024-10-21 2024-10-17 0.084 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.082 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.081 0 +0
2024-10-10 2024-10-08 0.083 0 +0
2024-10-09 2024-10-07 0.098 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.084 0 +0
2024-10-04 2024-10-02 0.084 0 +0
2024-10-03 2024-09-30 0.082 0 +0
2024-10-02 2024-09-27 0.081 0 +0
2024-09-30 2024-09-26 0.080 0 +0
2024-09-27 2024-09-25 0.077 0 +0
2024-09-26 2024-09-24 0.077 0 +0
2024-09-25 2024-09-23 0.077 0 +0
2024-09-24 2024-09-20 0.076 0 +0
2024-09-23 2024-09-19 0.075 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.073 0 +0
2024-09-16 2024-09-12 0.073 0 +0
2024-09-13 2024-09-11 0.075 0 +0
2024-09-12 2024-09-10 0.072 0 +0
2024-09-11 2024-09-09 0.075 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.083 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.084 0 +0
2024-09-02 2024-08-29 0.084 0 +0
2024-08-30 2024-08-28 0.084 0 +0
2024-08-29 2024-08-27 0.084 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.079 0 +0
2024-08-22 2024-08-20 0.086 0 +0
2024-08-21 2024-08-19 0.086 0 +0
2024-08-20 2024-08-16 0.083 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.086 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.087 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.084 0 +0
2024-08-05 2024-08-01 0.089 0 +0
2024-08-02 2024-07-31 0.089 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.088 0 +0
2024-07-30 2024-07-26 0.088 0 +0
2024-07-29 2024-07-25 0.083 0 +0
2024-07-26 2024-07-24 0.089 0 +0
2024-07-25 2024-07-23 0.089 0 +0
2024-07-24 2024-07-22 0.086 0 +0
2024-07-23 2024-07-19 0.096 0 +0
2024-07-22 2024-07-18 0.091 0 +0
2024-07-19 2024-07-17 0.091 0 +0
2024-07-18 2024-07-16 0.095 0 +0
2024-07-17 2024-07-15 0.093 0 +0
2024-07-16 2024-07-12 0.090 0 +0
2024-07-15 2024-07-11 0.097 0 +0
2024-07-12 2024-07-10 0.092 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.098 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.080 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.086 0 +0
2024-06-26 2024-06-24 0.086 0 +0
2024-06-25 2024-06-21 0.086 0 +0
2024-06-24 2024-06-20 0.086 0 +0
2024-06-21 2024-06-19 0.084 0 +0
2024-06-20 2024-06-18 0.083 0 +0
2024-06-19 2024-06-17 0.086 0 +0
2024-06-18 2024-06-14 0.087 0 +0
2024-06-17 2024-06-13 0.086 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.089 0 +0
2024-06-12 2024-06-07 0.088 0 +0
2024-06-11 2024-06-06 0.087 0 +0
2024-06-07 2024-06-05 0.088 0 +0
2024-06-06 2024-06-04 0.087 0 +0
2024-06-05 2024-06-03 0.087 0 +0
2024-06-04 2024-05-31 0.091 0 +0
2024-06-03 2024-05-30 0.091 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.091 0 +0
2024-05-23 2024-05-21 0.089 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.098 0 +0
2024-05-17 2024-05-14 0.096 0 +0
2024-05-16 2024-05-13 0.095 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.091 0 +0
2024-05-09 2024-05-07 0.093 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.083 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.080 0 +0
2024-04-24 2024-04-22 0.082 0 +0
2024-04-23 2024-04-19 0.087 0 +0
2024-04-22 2024-04-18 0.091 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.086 0 +0
2024-04-17 2024-04-15 0.086 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.084 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.094 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.101 0 +0
2024-03-22 2024-03-20 0.101 0 +0
2024-03-21 2024-03-19 0.099 0 +0
2024-03-20 2024-03-18 0.097 0 +0
2024-03-19 2024-03-15 0.096 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.102 0 +0
2024-03-14 2024-03-12 0.102 0 +0
2024-03-13 2024-03-11 0.098 0 +0
2024-03-12 2024-03-08 0.099 0 +0
2024-03-11 2024-03-07 0.103 0 +0
2024-03-08 2024-03-06 0.102 0 +0
2024-03-07 2024-03-05 0.099 0 +0
2024-03-06 2024-03-04 0.101 0 +0
2024-03-05 2024-03-01 0.105 0 +0
2024-03-04 2024-02-29 0.107 0 +0
2024-03-01 2024-02-28 0.104 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.107 0 +0
2024-02-27 2024-02-23 0.110 0 +0
2024-02-26 2024-02-22 0.114 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.109 0 +0
2024-02-21 2024-02-19 0.105 0 +0
2024-02-20 2024-02-16 0.110 0 +0
2024-02-19 2024-02-15 0.104 0 +0
2024-02-16 2024-02-14 0.111 0 +0
2024-02-15 2024-02-09 0.112 0 +0
2024-02-14 2024-02-07 0.103 0 +0
2024-02-08 2024-02-06 0.110 0 +0
2024-02-07 2024-02-05 0.104 0 +0
2024-02-06 2024-02-02 0.104 0 +0
2024-02-05 2024-02-01 0.111 0 +0
2024-02-02 2024-01-31 0.106 0 +0
2024-02-01 2024-01-30 0.112 0 +0
2024-01-31 2024-01-29 0.114 0 +0
2024-01-30 2024-01-26 0.112 0 +0
2024-01-29 2024-01-25 0.112 0 +0
2024-01-26 2024-01-24 0.115 0 +0
2024-01-25 2024-01-23 0.106 0 +0
2024-01-24 2024-01-22 0.110 0 +0
2024-01-23 2024-01-19 0.111 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.102 0 +0
2024-01-18 2024-01-16 0.110 0 +0
2024-01-17 2024-01-15 0.110 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.112 0 +0
2024-01-12 2024-01-10 0.112 0 +0
2024-01-11 2024-01-09 0.110 0 +0
2024-01-10 2024-01-08 0.111 0 +0
2024-01-09 2024-01-05 0.106 0 +0
2024-01-08 2024-01-04 0.106 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.107 0 +0
2023-12-29 2023-12-27 0.101 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.099 0 +0
2023-12-21 2023-12-19 0.103 0 +0
2023-12-20 2023-12-18 0.098 0 +0
2023-12-19 2023-12-15 0.099 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.102 0 +0
2023-12-14 2023-12-12 0.103 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.099 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.101 0 +0
2023-12-06 2023-12-04 0.102 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.094 0 +0
2023-12-01 2023-11-29 0.100 0 +0
2023-11-30 2023-11-28 0.099 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.094 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.090 0 +0
2023-11-23 2023-11-21 0.090 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.096 0 +0
2023-11-20 2023-11-16 0.095 0 +0
2023-11-17 2023-11-15 0.094 0 +0
2023-11-16 2023-11-14 0.089 0 +0
2023-11-15 2023-11-13 0.089 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.103 0 +0
2023-11-08 2023-11-06 0.109 0 +0
2023-11-07 2023-11-03 0.113 0 +0
2023-11-06 2023-11-02 0.110 0 +0
2023-11-03 2023-11-01 0.112 0 +0
2023-11-02 2023-10-31 0.112 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.117 0 +0
2023-10-30 2023-10-26 0.115 0 +0
2023-10-27 2023-10-25 0.120 0 +0
2023-10-26 2023-10-24 0.115 0 +0
2023-10-25 2023-10-20 0.124 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.127 0 +0
2023-10-18 2023-10-16 0.128 0 +0
2023-10-17 2023-10-13 0.128 0 +0
2023-10-16 2023-10-12 0.129 0 +0
2023-10-13 2023-10-11 0.127 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.130 0 +0
2023-10-10 2023-10-06 0.129 0 +0
2023-10-09 2023-10-05 0.128 0 +0
2023-10-06 2023-10-04 0.130 0 +0
2023-10-05 2023-10-03 0.130 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.128 0 +0
2023-09-29 2023-09-27 0.129 0 +0
2023-09-28 2023-09-26 0.130 0 +0
2023-09-27 2023-09-25 0.130 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.123 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.135 0 +0
2023-09-20 2023-09-18 0.139 0 +0
2023-09-19 2023-09-15 0.130 0 +0
2023-09-18 2023-09-14 0.130 0 +0
2023-09-15 2023-09-13 0.130 0 +0
2023-09-14 2023-09-12 0.132 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.128 0 +0
2023-09-06 2023-09-04 0.125 0 +0
2023-09-05 2023-08-31 0.125 0 +0
2023-09-04 2023-08-30 0.125 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.120 0 +0
2023-08-24 2023-08-22 0.120 0 +0
2023-08-23 2023-08-21 0.123 0 +0
2023-08-22 2023-08-18 0.125 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.132 0 +0
2023-08-17 2023-08-15 0.127 0 +0
2023-08-16 2023-08-14 0.132 0 +0
2023-08-15 2023-08-11 0.127 0 +0
2023-08-14 2023-08-10 0.135 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.129 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.130 0 +0
2023-08-04 2023-08-02 0.130 0 +0
2023-08-03 2023-08-01 0.129 0 +0
2023-08-02 2023-07-31 0.128 0 +0
2023-08-01 2023-07-28 0.128 0 +0
2023-07-31 2023-07-27 0.127 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.125 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.128 0 +0
2023-07-21 2023-07-19 0.128 0 +0
2023-07-20 2023-07-18 0.127 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.129 0 +0
2023-07-14 2023-07-12 0.129 0 +0
2023-07-13 2023-07-11 0.126 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.146 0 +0
2023-07-07 2023-07-05 0.143 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.147 0 +0
2023-07-04 2023-06-30 0.145 0 +0
2023-07-03 2023-06-29 0.145 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.145 0 +0
2023-06-27 2023-06-23 0.143 0 +0
2023-06-26 2023-06-21 0.145 0 +0
2023-06-23 2023-06-20 0.144 0 +0
2023-06-21 2023-06-19 0.144 0 +0
2023-06-20 2023-06-16 0.145 0 +0
2023-06-19 2023-06-15 0.144 0 +0
2023-06-16 2023-06-14 0.143 0 +0
2023-06-15 2023-06-13 0.143 0 +0
2023-06-14 2023-06-12 0.143 0 +0
2023-06-13 2023-06-09 0.140 0 +0
2023-06-12 2023-06-08 0.139 0 +0
2023-06-09 2023-06-07 0.144 0 +0
2023-06-08 2023-06-06 0.144 0 +0
2023-06-07 2023-06-05 0.138 0 +0
2023-06-06 2023-06-02 0.141 0 +0
2023-06-05 2023-06-01 0.135 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.138 0 +0
2023-05-31 2023-05-29 0.136 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.144 0 +0
2023-05-25 2023-05-23 0.146 0 +0
2023-05-24 2023-05-22 0.144 0 +0
2023-05-23 2023-05-19 0.149 0 +0
2023-05-22 2023-05-18 0.149 0 +0
2023-05-19 2023-05-17 0.148 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.149 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.151 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.151 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.145 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.150 0 +0
2023-04-27 2023-04-25 0.149 0 +0
2023-04-26 2023-04-24 0.151 0 +0
2023-04-25 2023-04-21 0.153 0 +0
2023-04-24 2023-04-20 0.153 0 +0
2023-04-21 2023-04-19 0.153 0 +0
2023-04-20 2023-04-18 0.153 0 +0
2023-04-19 2023-04-17 0.152 0 +0
2023-04-18 2023-04-14 0.152 0 +0
2023-04-17 2023-04-13 0.152 0 +0
2023-04-14 2023-04-12 0.153 0 +0
2023-04-13 2023-04-11 0.153 0 +0
2023-04-12 2023-04-06 0.151 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.149 0 +0
2023-04-04 2023-03-31 0.149 0 +0
2023-04-03 2023-03-30 0.152 0 +0
2023-03-31 2023-03-29 0.152 0 +0
2023-03-30 2023-03-28 0.154 0 +0
2023-03-29 2023-03-27 0.156 0 +0
2023-03-28 2023-03-24 0.157 0 +0
2023-03-27 2023-03-23 0.158 0 +0
2023-03-24 2023-03-22 0.161 0 +0
2023-03-23 2023-03-21 0.157 0 +0
2023-03-22 2023-03-20 0.159 0 +0
2023-03-21 2023-03-17 0.170 0 +0
2023-03-20 2023-03-16 0.166 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.177 0 +0
2023-03-14 2023-03-10 0.172 0 +0
2023-03-13 2023-03-09 0.175 0 +0
2023-03-10 2023-03-08 0.178 0 +0
2023-03-09 2023-03-07 0.176 0 +0
2023-03-08 2023-03-06 0.178 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.173 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.173 0 +0
2023-02-28 2023-02-24 0.177 0 +0
2023-02-27 2023-02-23 0.173 0 +0
2023-02-24 2023-02-22 0.172 0 +0
2023-02-23 2023-02-21 0.175 0 +0
2023-02-22 2023-02-20 0.180 0 +0
2023-02-21 2023-02-17 0.180 0 +0
2023-02-20 2023-02-16 0.179 0 +0
2023-02-17 2023-02-15 0.181 0 +0
2023-02-16 2023-02-14 0.183 0 +0
2023-02-15 2023-02-13 0.181 0 +0
2023-02-14 2023-02-10 0.180 0 +0
2023-02-13 2023-02-09 0.179 0 +0
2023-02-10 2023-02-08 0.184 0 +0
2023-02-09 2023-02-07 0.184 0 +0
2023-02-08 2023-02-06 0.180 0 +0
2023-02-07 2023-02-03 0.183 0 +0
2023-02-06 2023-02-02 0.181 0 +0
2023-02-03 2023-02-01 0.187 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.193 0 +0
2023-01-31 2023-01-27 0.193 0 +0
2023-01-30 2023-01-26 0.194 0 +0
2023-01-27 2023-01-20 0.194 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.186 0 +0
2023-01-17 2023-01-13 0.199 0 +0
2023-01-16 2023-01-12 0.197 0 +0
2023-01-13 2023-01-11 0.198 0 +0
2023-01-12 2023-01-10 0.198 0 +0
2023-01-11 2023-01-09 0.192 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.185 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.173 0 +0
2023-01-04 2022-12-30 0.173 0 +0
2023-01-03 2022-12-29 0.171 0 +0
2022-12-30 2022-12-28 0.167 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.168 0 +0
2022-12-23 2022-12-21 0.168 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.166 0 +0
2022-12-19 2022-12-15 0.164 0 +0
2022-12-16 2022-12-14 0.172 0 +0
2022-12-15 2022-12-13 0.173 0 +0
2022-12-14 2022-12-12 0.171 0 +0
2022-12-13 2022-12-09 0.175 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.176 0 +0
2022-12-08 2022-12-06 0.180 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.178 0 +0
2022-12-05 2022-12-01 0.173 0 +0
2022-12-02 2022-11-30 0.167 0 +0
2022-12-01 2022-11-29 0.160 0 +0
2022-11-30 2022-11-28 0.160 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.162 0 +0
2022-11-25 2022-11-23 0.160 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.159 0 +0
2022-11-22 2022-11-18 0.159 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.149 0 +0
2022-11-17 2022-11-15 0.147 0 +0
2022-11-16 2022-11-14 0.145 0 +0
2022-11-15 2022-11-11 0.141 0 +0
2022-11-14 2022-11-10 0.143 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.139 0 +0
2022-11-09 2022-11-07 0.138 0 +0
2022-11-08 2022-11-04 0.139 0 +0
2022-11-07 2022-11-03 0.138 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.141 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.138 0 +0
2022-10-31 2022-10-27 0.138 0 +0
2022-10-28 2022-10-26 0.138 0 +0
2022-10-27 2022-10-25 0.137 0 +0
2022-10-26 2022-10-24 0.139 0 +0
2022-10-25 2022-10-21 0.140 0 +0
2022-10-24 2022-10-20 0.141 0 +0
2022-10-21 2022-10-19 0.141 0 +0
2022-10-20 2022-10-18 0.150 0 +0
2022-10-19 2022-10-17 0.147 0 +0
2022-10-18 2022-10-14 0.148 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.149 0 +0
2022-10-13 2022-10-11 0.151 0 +0
2022-10-12 2022-10-10 0.159 0 +0
2022-10-11 2022-10-07 0.163 0 +0
2022-10-10 2022-10-06 0.164 0 +0
2022-10-07 2022-10-05 0.172 0 +0
2022-10-06 2022-10-03 0.171 0 +0
2022-10-05 2022-09-30 0.162 0 +0
2022-10-03 2022-09-29 0.167 0 +0
2022-09-30 2022-09-28 0.165 0 +0
2022-09-29 2022-09-27 0.171 0 +0
2022-09-28 2022-09-26 0.172 0 +0
2022-09-27 2022-09-23 0.173 0 +0
2022-09-26 2022-09-22 0.174 0 +0
2022-09-23 2022-09-21 0.175 0 +0
2022-09-22 2022-09-20 0.172 0 +0
2022-09-21 2022-09-19 0.171 0 +0
2022-09-20 2022-09-16 0.173 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.167 0 +0
2022-09-15 2022-09-13 0.167 0 +0
2022-09-14 2022-09-09 0.174 0 +0
2022-09-13 2022-09-08 0.172 0 +0
2022-09-09 2022-09-07 0.176 0 +0
2022-09-08 2022-09-06 0.184 0 +0
2022-09-07 2022-09-05 0.184 0 +0
2022-09-06 2022-09-02 0.186 0 +0
2022-09-05 2022-09-01 0.186 0 +0
2022-09-02 2022-08-31 0.187 0 +0
2022-09-01 2022-08-30 0.184 0 +0
2022-08-31 2022-08-29 0.187 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.189 0 +0
2022-08-26 2022-08-24 0.179 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.186 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.190 0 +0
2022-08-15 2022-08-11 0.191 0 +0
2022-08-12 2022-08-10 0.191 0 +0
2022-08-11 2022-08-09 0.191 0 +0
2022-08-10 2022-08-08 0.193 0 +0
2022-08-09 2022-08-05 0.191 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.191 0 +0
2022-08-04 2022-08-02 0.191 0 +0
2022-08-03 2022-08-01 0.195 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.198 0 +0
2022-07-29 2022-07-27 0.198 0 +0
2022-07-28 2022-07-26 0.200 0 +0
2022-07-27 2022-07-25 0.200 0 +0
2022-07-26 2022-07-22 0.195 0 +0
2022-07-25 2022-07-21 0.195 0 +0
2022-07-22 2022-07-20 0.193 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.202 0 +0
2022-07-19 2022-07-15 0.199 0 +0
2022-07-18 2022-07-14 0.198 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.198 0 +0
2022-07-13 2022-07-11 0.202 0 +0
2022-07-12 2022-07-08 0.211 0 +0
2022-07-11 2022-07-07 0.207 0 +0
2022-07-08 2022-07-06 0.212 0 +0
2022-07-07 2022-07-05 0.206 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.201 0 +0
2022-07-04 2022-06-29 0.205 0 +0
2022-06-30 2022-06-28 0.201 0 +0
2022-06-29 2022-06-27 0.194 0 +0
2022-06-28 2022-06-24 0.195 0 +0
2022-06-27 2022-06-23 0.194 0 +0
2022-06-24 2022-06-22 0.189 0 +0
2022-06-23 2022-06-21 0.194 0 +0
2022-06-22 2022-06-20 0.191 0 +0
2022-06-21 2022-06-17 0.193 0 +0
2022-06-20 2022-06-16 0.194 0 +0
2022-06-17 2022-06-15 0.193 0 +0
2022-06-16 2022-06-14 0.202 0 +0
2022-06-15 2022-06-13 0.185 0 +0
2022-06-14 2022-06-10 0.191 0 +0
2022-06-13 2022-06-09 0.190 0 +0
2022-06-10 2022-06-08 0.180 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.187 0 +0
2022-06-07 2022-06-02 0.181 0 +0
2022-06-06 2022-06-01 0.183 0 +0
2022-06-02 2022-05-31 0.190 0 +0
2022-06-01 2022-05-30 0.189 0 +0
2022-05-31 2022-05-27 0.193 0 +0
2022-05-30 2022-05-26 0.193 0 +0
2022-05-27 2022-05-25 0.197 0 +0
2022-05-26 2022-05-24 0.194 0 +0
2022-05-25 2022-05-23 0.189 0 +0
2022-05-24 2022-05-20 0.185 0 +0
2022-05-23 2022-05-19 0.181 0 +0
2022-05-20 2022-05-18 0.181 0 +0
2022-05-19 2022-05-17 0.178 0 +0
2022-05-18 2022-05-16 0.179 0 +0
2022-05-17 2022-05-13 0.171 0 +0
2022-05-16 2022-05-12 0.171 0 +0
2022-05-13 2022-05-11 0.172 0 +0
2022-05-12 2022-05-10 0.167 0 +0
2022-05-11 2022-05-06 0.176 0 +0
2022-05-10 2022-05-05 0.178 0 +0
2022-05-06 2022-05-04 0.177 0 +0
2022-05-05 2022-05-03 0.177 0 +0
2022-05-04 2022-04-29 0.181 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.183 0 +0
2022-04-28 2022-04-26 0.184 0 +0
2022-04-27 2022-04-25 0.187 0 +0
2022-04-26 2022-04-22 0.186 0 +0
2022-04-25 2022-04-21 0.187 0 +0
2022-04-22 2022-04-20 0.186 0 +0
2022-04-21 2022-04-19 0.181 0 +0
2022-04-20 2022-04-14 0.184 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.172 0 +0
2022-04-12 2022-04-08 0.179 0 +0
2022-04-11 2022-04-07 0.180 0 +0
2022-04-08 2022-04-06 0.191 0 +0
2022-04-07 2022-04-04 0.190 0 +0
2022-04-06 2022-04-01 0.180 0 +0
2022-04-04 2022-03-31 0.180 0 +0
2022-04-01 2022-03-30 0.180 0 +0
2022-03-31 2022-03-29 0.186 0 +0
2022-03-30 2022-03-28 0.188 0 +0
2022-03-29 2022-03-25 0.187 0 +0
2022-03-28 2022-03-24 0.187 0 +0
2022-03-25 2022-03-23 0.190 0 +0
2022-03-24 2022-03-22 0.185 0 +0
2022-03-23 2022-03-21 0.171 0 +0
2022-03-22 2022-03-18 0.162 0 +0
2022-03-21 2022-03-17 0.159 0 +0
2022-03-18 2022-03-16 0.157 0 +0
2022-03-17 2022-03-15 0.144 0 +0
2022-03-16 2022-03-14 0.147 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.157 0 +0
2022-03-11 2022-03-09 0.153 0 +0
2022-03-10 2022-03-08 0.164 0 +0
2022-03-09 2022-03-07 0.165 0 +0
2022-03-08 2022-03-04 0.168 0 +0
2022-03-07 2022-03-03 0.168 0 +0
2022-03-04 2022-03-02 0.170 0 +0
2022-03-03 2022-03-01 0.168 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.173 0 +0
2022-02-28 2022-02-24 0.171 0 +0
2022-02-25 2022-02-23 0.178 0 +0
2022-02-24 2022-02-22 0.172 0 +0
2022-02-23 2022-02-21 0.178 0 +0
2022-02-22 2022-02-18 0.179 0 +0
2022-02-21 2022-02-17 0.177 0 +0
2022-02-18 2022-02-16 0.176 0 +0
2022-02-17 2022-02-15 0.171 0 +0
2022-02-16 2022-02-14 0.171 0 +0
2022-02-15 2022-02-11 0.178 0 +0
2022-02-14 2022-02-10 0.179 0 +0
2022-02-11 2022-02-09 0.176 0 +0
2022-02-10 2022-02-08 0.180 0 +0
2022-02-09 2022-02-07 0.181 0 +0
2022-02-08 2022-02-04 0.175 0 +0
2022-02-07 2022-01-31 0.178 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.170 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.171 0 +0
2022-01-25 2022-01-21 0.177 0 +0
2022-01-24 2022-01-20 0.177 0 +0
2022-01-21 2022-01-19 0.176 0 +0
2022-01-20 2022-01-18 0.183 0 +0
2022-01-19 2022-01-17 0.181 0 +0
2022-01-18 2022-01-14 0.187 0 +0
2022-01-17 2022-01-13 0.186 0 +0
2022-01-14 2022-01-12 0.188 0 +0
2022-01-13 2022-01-11 0.188 0 +0
2022-01-12 2022-01-10 0.192 0 +0
2022-01-11 2022-01-07 0.190 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.204 0 +0
2022-01-06 2022-01-04 0.216 0 +0
2022-01-05 2022-01-03 0.211 0 +0
2022-01-04 2021-12-31 0.213 0 +0
2022-01-03 2021-12-29 0.211 0 +0
2021-12-30 2021-12-28 0.211 0 +0
2021-12-29 2021-12-24 0.211 0 +0
2021-12-28 2021-12-22 0.211 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.208 0 +0
2021-12-21 2021-12-17 0.212 0 +0
2021-12-20 2021-12-16 0.214 0 +0
2021-12-17 2021-12-15 0.210 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.198 0 +0
2021-12-14 2021-12-10 0.194 0 +0
2021-12-13 2021-12-09 0.198 0 +0
2021-12-10 2021-12-08 0.192 0 +0
2021-12-09 2021-12-07 0.194 0 +0
2021-12-08 2021-12-06 0.197 0 +0
2021-12-07 2021-12-03 0.194 0 +0
2021-12-06 2021-12-02 0.193 0 +0
2021-12-03 2021-12-01 0.192 0 +0
2021-12-02 2021-11-30 0.185 0 +0
2021-12-01 2021-11-29 0.187 0 +0
2021-11-30 2021-11-26 0.189 0 +0
2021-11-29 2021-11-25 0.189 0 +0
2021-11-26 2021-11-24 0.191 0 +0
2021-11-25 2021-11-23 0.186 0 +0
2021-11-24 2021-11-22 0.188 0 +0
2021-11-23 2021-11-19 0.189 0 +0
2021-11-22 2021-11-18 0.192 0 +0
2021-11-19 2021-11-17 0.197 0 +0
2021-11-18 2021-11-16 0.193 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.201 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.207 0 +0
2021-11-11 2021-11-09 0.202 0 +0
2021-11-10 2021-11-08 0.193 0 +0
2021-11-09 2021-11-05 0.190 0 +0
2021-11-08 2021-11-04 0.188 0 +0
2021-11-05 2021-11-03 0.187 0 +0
2021-11-04 2021-11-02 0.194 0 +0
2021-11-03 2021-11-01 0.198 0 +0
2021-11-02 2021-10-29 0.198 0 +0
2021-11-01 2021-10-28 0.205 0 +0
2021-10-29 2021-10-27 0.208 0 +0
2021-10-28 2021-10-26 0.207 0 +0
2021-10-27 2021-10-25 0.210 0 +0
2021-10-26 2021-10-22 0.198 0 +0
2021-10-25 2021-10-21 0.202 0 +0
2021-10-22 2021-10-20 0.204 0 +0
2021-10-21 2021-10-19 0.207 0 +0
2021-10-20 2021-10-18 0.208 0 +0
2021-10-19 2021-10-15 0.207 0 +0
2021-10-18 2021-10-12 0.211 0 +0
2021-10-15 2021-10-11 0.217 0 +0
2021-10-12 2021-10-08 0.222 0 +0
2021-10-11 2021-10-07 0.226 0 +0
2021-10-08 2021-10-06 0.221 0 +0
2021-10-07 2021-10-05 0.210 0 +0
2021-10-06 2021-10-04 0.206 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.205 0 +0
2021-09-30 2021-09-28 0.214 0 +0
2021-09-29 2021-09-27 0.204 0 +0
2021-09-28 2021-09-24 0.218 0 +0
2021-09-27 2021-09-23 0.222 0 +0
2021-09-24 2021-09-21 0.197 0 +0
2021-09-23 2021-09-20 0.188 0 +0
2021-09-21 2021-09-17 0.198 0 +0
2021-09-20 2021-09-16 0.193 0 +0
2021-09-17 2021-09-15 0.205 0 +0
2021-09-16 2021-09-14 0.210 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.215 0 +0
2021-09-13 2021-09-09 0.215 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.222 0 +0
2021-09-07 2021-09-03 0.219 0 +0
2021-09-06 2021-09-02 0.211 0 +0
2021-09-03 2021-09-01 0.203 0 +0
2021-09-02 2021-08-31 0.204 0 +0
2021-09-01 2021-08-30 0.203 0 +0
2021-08-31 2021-08-27 0.207 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.207 0 +0
2021-08-26 2021-08-24 0.212 0 +0
2021-08-25 2021-08-23 0.204 0 +0
2021-08-24 2021-08-20 0.208 0 +0
2021-08-23 2021-08-19 0.214 0 +0
2021-08-20 2021-08-18 0.232 0 +0
2021-08-19 2021-08-17 0.244 0 +0
2021-08-18 2021-08-16 0.251 0 +0
2021-08-17 2021-08-13 0.211 0 +0
2021-08-16 2021-08-12 0.215 0 +0
2021-08-13 2021-08-11 0.186 0 +0
2021-08-12 2021-08-10 0.180 0 +0
2021-08-11 2021-08-09 0.180 0 +0
2021-08-10 2021-08-06 0.180 0 +0
2021-08-09 2021-08-05 0.174 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.194 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.192 0 +0
2021-08-02 2021-07-29 0.194 0 +0
2021-07-30 2021-07-28 0.194 0 +0
2021-07-29 2021-07-27 0.198 0 +0
2021-07-28 2021-07-26 0.195 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.186 0 +0
2021-07-23 2021-07-21 0.158 0 +0
2021-07-22 2021-07-20 0.157 0 +0
2021-07-21 2021-07-19 0.154 0 +0
2021-07-20 2021-07-16 0.153 0 +0
2021-07-19 2021-07-15 0.150 0 +0
2021-07-16 2021-07-14 0.150 0 +0
2021-07-15 2021-07-13 0.154 0 +0
2021-07-14 2021-07-12 0.156 0 +0
2021-07-13 2021-07-09 0.150 0 +0
2021-07-12 2021-07-08 0.153 0 +0
2021-07-09 2021-07-07 0.150 0 +0
2021-07-08 2021-07-06 0.153 0 +0
2021-07-07 2021-07-05 0.148 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.149 0 +0
2021-07-02 2021-06-29 0.151 0 +0
2021-06-30 2021-06-28 0.149 0 +0
2021-06-29 2021-06-25 0.152 0 +0
2021-06-28 2021-06-24 0.149 0 +0
2021-06-25 2021-06-23 0.147 0 +0
2021-06-24 2021-06-22 0.151 0 +0
2021-06-23 2021-06-21 0.152 0 +0
2021-06-22 2021-06-18 0.151 0 +0
2021-06-21 2021-06-17 0.150 0 +0
2021-06-18 2021-06-16 0.151 0 +0
2021-06-17 2021-06-15 0.157 0 +0
2021-06-16 2021-06-11 0.153 0 +0
2021-06-15 2021-06-10 0.151 0 +0
2021-06-11 2021-06-09 0.148 0 +0
2021-06-10 2021-06-08 0.154 0 +0
2021-06-09 2021-06-07 0.150 0 +0
2021-06-08 2021-06-04 0.150 0 +0
2021-06-07 2021-06-03 0.151 0 +0
2021-06-04 2021-06-02 0.152 0 +0
2021-06-03 2021-06-01 0.154 0 +0
2021-06-02 2021-05-31 0.160 0 +0
2021-06-01 2021-05-28 0.154 0 +0
2021-05-31 2021-05-27 0.157 0 +0
2021-05-28 2021-05-26 0.156 0 +0
2021-05-27 2021-05-25 0.157 0 +0
2021-05-26 2021-05-24 0.166 0 +0
2021-05-25 2021-05-21 0.166 0 +0
2021-05-24 2021-05-20 0.166 0 +0
2021-05-21 2021-05-18 0.164 0 +0
2021-05-20 2021-05-17 0.164 0 +0
2021-05-18 2021-05-14 0.164 0 +0
2021-05-17 2021-05-13 0.159 0 +0
2021-05-14 2021-05-12 0.159 0 +0
2021-05-13 2021-05-11 0.159 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.159 0 +0
2021-05-10 2021-05-06 0.157 0 +0
2021-05-07 2021-05-05 0.156 0 +0
2021-05-06 2021-05-04 0.157 0 +0
2021-05-05 2021-05-03 0.157 0 +0
2021-05-04 2021-04-30 0.157 0 +0
2021-05-03 2021-04-29 0.154 0 +0
2021-04-30 2021-04-28 0.153 0 +0
2021-04-29 2021-04-27 0.151 0 +0
2021-04-28 2021-04-26 0.153 0 +0
2021-04-27 2021-04-23 0.152 0 +0
2021-04-26 2021-04-22 0.153 0 +0
2021-04-23 2021-04-21 0.153 0 +0
2021-04-22 2021-04-20 0.151 0 +0
2021-04-21 2021-04-19 0.154 0 +0
2021-04-20 2021-04-16 0.149 0 +0
2021-04-19 2021-04-15 0.144 0 +0
2021-04-16 2021-04-14 0.149 0 +0
2021-04-15 2021-04-13 0.152 0 +0
2021-04-14 2021-04-12 0.158 0 +0
2021-04-13 2021-04-09 0.154 0 +0
2021-04-12 2021-04-08 0.158 0 +0
2021-04-09 2021-04-07 0.153 0 +0
2021-04-08 2021-04-01 0.158 0 +0
2021-04-07 2021-03-31 0.157 0 +0
2021-04-01 2021-03-30 0.156 0 +0
2021-03-31 2021-03-29 0.159 0 +0
2021-03-30 2021-03-26 0.152 0 +0
2021-03-29 2021-03-25 0.151 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.158 0 +0
2021-03-24 2021-03-22 0.157 0 +0
2021-03-23 2021-03-19 0.156 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.154 0 +0
2021-03-18 2021-03-16 0.159 0 +0
2021-03-17 2021-03-15 0.149 0 +0
2021-03-16 2021-03-12 0.153 0 +0
2021-03-15 2021-03-11 0.156 0 +0
2021-03-12 2021-03-10 0.156 0 +0
2021-03-11 2021-03-09 0.152 0 +0
2021-03-10 2021-03-08 0.147 0 +0
2021-03-09 2021-03-05 0.149 0 +0
2021-03-08 2021-03-04 0.149 0 +0
2021-03-05 2021-03-03 0.153 0 +0
2021-03-04 2021-03-02 0.160 0 +0
2021-03-03 2021-03-01 0.165 0 +0
2021-03-02 2021-02-26 0.166 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.162 0 +0
2021-02-25 2021-02-23 0.166 0 +0
2021-02-24 2021-02-22 0.171 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.173 0 +0
2021-02-18 2021-02-16 0.179 0 +0
2021-02-17 2021-02-11 0.173 0 +0
2021-02-16 2021-02-09 0.148 0 +0
2021-02-10 2021-02-08 0.139 0 +0
2021-02-09 2021-02-05 0.136 0 +0
2021-02-08 2021-02-04 0.138 0 +0
2021-02-05 2021-02-03 0.138 0 +0
2021-02-04 2021-02-02 0.138 0 +0
2021-02-03 2021-02-01 0.147 0 +0
2021-02-02 2021-01-29 0.149 0 +0
2021-02-01 2021-01-28 0.158 0 +0
2021-01-29 2021-01-27 0.161 0 +0
2021-01-28 2021-01-26 0.159 0 +0
2021-01-27 2021-01-25 0.161 0 +0
2021-01-26 2021-01-22 0.171 0 +0
2021-01-25 2021-01-21 0.163 0 +0
2021-01-22 2021-01-20 0.164 0 +0
2021-01-21 2021-01-19 0.164 0 +0
2021-01-20 2021-01-18 0.163 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.168 0 +0
2021-01-15 2021-01-13 0.168 0 +0
2021-01-14 2021-01-12 0.173 0 +0
2021-01-13 2021-01-11 0.162 0 +0
2021-01-12 2021-01-08 0.154 0 +0
2021-01-11 2021-01-07 0.143 0 +0
2021-01-08 2021-01-06 0.147 0 +0
2021-01-07 2021-01-05 0.132 0 +0
2021-01-06 2021-01-04 0.131 0 +0
2021-01-05 2020-12-31 0.130 0 +0
2021-01-04 2020-12-29 0.127 0 +0
2020-12-30 2020-12-28 0.127 0 +0
2020-12-29 2020-12-24 0.127 0 +0
2020-12-28 2020-12-22 0.127 0 +0
2020-12-23 2020-12-21 0.127 0 +0
2020-12-22 2020-12-18 0.123 0 +0
2020-12-21 2020-12-17 0.125 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.127 0 +0
2020-12-16 2020-12-14 0.127 0 +0
2020-12-15 2020-12-11 0.127 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.127 0 +0
2020-12-10 2020-12-08 0.126 0 +0
2020-12-09 2020-12-07 0.127 0 +0
2020-12-08 2020-12-04 0.130 0 +0
2020-12-07 2020-12-03 0.132 0 +0
2020-12-04 2020-12-02 0.135 0 +0
2020-12-03 2020-12-01 0.132 0 +0
2020-12-02 2020-11-30 0.130 0 +0
2020-12-01 2020-11-27 0.127 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.127 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.129 0 +0
2020-11-23 2020-11-19 0.127 0 +0
2020-11-20 2020-11-18 0.132 0 +0
2020-11-19 2020-11-17 0.130 0 +0
2020-11-18 2020-11-16 0.127 0 +0
2020-11-17 2020-11-13 0.127 0 +0
2020-11-16 2020-11-12 0.127 0 +0
2020-11-13 2020-11-11 0.132 0 +0
2020-11-12 2020-11-10 0.131 0 +0
2020-11-11 2020-11-09 0.131 0 +0
2020-11-10 2020-11-06 0.130 0 +0
2020-11-09 2020-11-05 0.133 0 +0
2020-11-06 2020-11-04 0.125 0 +0
2020-11-05 2020-11-03 0.132 0 +0
2020-11-04 2020-11-02 0.125 0 +0
2020-11-03 2020-10-30 0.127 0 +0
2020-11-02 2020-10-29 0.126 0 +0
2020-10-30 2020-10-28 0.127 0 +0
2020-10-29 2020-10-27 0.129 0 +0
2020-10-28 2020-10-23 0.130 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.127 0 +0
2020-10-22 2020-10-20 0.127 0 +0
2020-10-21 2020-10-19 0.127 0 +0
2020-10-20 2020-10-16 0.130 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.130 0 +0
2020-10-15 2020-10-12 0.132 0 +0
2020-10-14 2020-10-09 0.129 0 +0
2020-10-12 2020-10-08 0.129 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.125 0 +0
2020-10-07 2020-10-05 0.134 0 +0
2020-10-06 2020-09-30 0.139 0 +0
2020-10-05 2020-09-29 0.134 0 +0
2020-09-30 2020-09-28 0.137 0 +0
2020-09-29 2020-09-25 0.139 0 +0
2020-09-28 2020-09-24 0.136 0 +0
2020-09-25 2020-09-23 0.140 0 +0
2020-09-24 2020-09-22 0.136 0 +0
2020-09-23 2020-09-21 0.136 0 +0
2020-09-22 2020-09-18 0.135 0 +0
2020-09-21 2020-09-17 0.140 0 +0
2020-09-18 2020-09-16 0.137 0 +0
2020-09-17 2020-09-15 0.139 0 +0
2020-09-16 2020-09-14 0.143 0 +0
2020-09-15 2020-09-11 0.143 0 +0
2020-09-14 2020-09-10 0.143 0 +0
2020-09-11 2020-09-09 0.139 0 +0
2020-09-10 2020-09-08 0.143 0 +0
2020-09-09 2020-09-07 0.146 0 +0
2020-09-08 2020-09-04 0.146 0 +0
2020-09-07 2020-09-03 0.147 0 +0
2020-09-04 2020-09-02 0.150 0 +0
2020-09-03 2020-09-01 0.151 0 +0
2020-09-02 2020-08-31 0.147 0 +0
2020-09-01 2020-08-28 0.139 0 +0
2020-08-31 2020-08-27 0.138 0 +0
2020-08-28 2020-08-26 0.140 0 +0
2020-08-27 2020-08-25 0.149 0 +0
2020-08-26 2020-08-24 0.147 0 +0
2020-08-25 2020-08-21 0.147 0 +0
2020-08-24 2020-08-20 0.149 0 +0
2020-08-21 2020-08-19 0.152 0 +0
2020-08-20 2020-08-18 0.151 0 +0
2020-08-19 2020-08-17 0.151 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.154 0 +0
2020-08-13 2020-08-11 0.147 0 +0
2020-08-12 2020-08-10 0.159 0 +0
2020-08-11 2020-08-07 0.156 0 +0
2020-08-10 2020-08-06 0.151 0 +0
2020-08-07 2020-08-05 0.143 0 +0
2020-08-06 2020-08-04 0.137 0 +0
2020-08-05 2020-08-03 0.137 0 +0
2020-08-04 2020-07-31 0.141 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.140 0 +0
2020-07-29 2020-07-27 0.137 0 +0
2020-07-28 2020-07-24 0.135 0 +0
2020-07-27 2020-07-23 0.140 0 +0
2020-07-24 2020-07-22 0.139 0 +0
2020-07-23 2020-07-21 0.139 0 +0
2020-07-22 2020-07-20 0.138 0 +0
2020-07-21 2020-07-17 0.137 0 +0
2020-07-20 2020-07-16 0.140 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.143 0 +0
2020-07-15 2020-07-13 0.140 0 +0
2020-07-14 2020-07-10 0.138 0 +0
2020-07-13 2020-07-09 0.137 0 +0
2020-07-10 2020-07-08 0.129 0 +0
2020-07-09 2020-07-07 0.130 0 +0
2020-07-08 2020-07-06 0.129 0 +0
2020-07-07 2020-07-03 0.123 0 +0
2020-07-06 2020-07-02 0.117 0 +0
2020-07-03 2020-06-30 0.122 0 +0
2020-07-02 2020-06-29 0.119 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.116 0 +0
2020-06-26 2020-06-23 0.121 0 +0
2020-06-24 2020-06-22 0.119 0 +0
2020-06-23 2020-06-19 0.121 0 +0
2020-06-22 2020-06-18 0.120 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.116 0 +0
2020-06-17 2020-06-15 0.112 0 +0
2020-06-16 2020-06-12 0.114 0 +0
2020-06-15 2020-06-11 0.114 0 +0
2020-06-12 2020-06-10 0.117 0 +0
2020-06-11 2020-06-09 0.118 0 +0
2020-06-10 2020-06-08 0.117 0 +0
2020-06-09 2020-06-05 0.118 0 +0
2020-06-08 2020-06-04 0.117 0 +0
2020-06-05 2020-06-03 0.118 0 +0
2020-06-04 2020-06-02 0.118 0 +0
2020-06-03 2020-06-01 0.113 0 +0
2020-06-02 2020-05-29 0.111 0 +0
2020-06-01 2020-05-28 0.117 0 +0
2020-05-29 2020-05-27 0.118 0 +0
2020-05-28 2020-05-26 0.118 0 +0
2020-05-27 2020-05-25 0.117 0 +0
2020-05-26 2020-05-22 0.113 0 +0
2020-05-25 2020-05-21 0.111 0 +0
2020-05-22 2020-05-20 0.114 0 +0
2020-05-21 2020-05-19 0.121 0 +0
2020-05-20 2020-05-18 0.117 0 +0
2020-05-19 2020-05-15 0.114 0 +0
2020-05-18 2020-05-14 0.119 0 +0
2020-05-15 2020-05-13 0.121 0 +0
2020-05-14 2020-05-12 0.122 0 +0
2020-05-13 2020-05-11 0.121 0 +0
2020-05-12 2020-05-08 0.118 0 +0
2020-05-11 2020-05-07 0.111 0 +0
2020-05-08 2020-05-06 0.118 0 +0
2020-05-07 2020-05-05 0.117 0 +0
2020-05-06 2020-05-04 0.120 0 +0
2020-05-05 2020-04-29 0.120 0 +0
2020-05-04 2020-04-28 0.116 0 +0
2020-04-29 2020-04-27 0.114 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.114 0 +0
2020-04-24 2020-04-22 0.120 0 +0
2020-04-23 2020-04-21 0.116 0 +0
2020-04-22 2020-04-20 0.116 0 +0
2020-04-21 2020-04-17 0.116 0 +0
2020-04-20 2020-04-16 0.117 0 +0
2020-04-17 2020-04-15 0.118 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.114 0 +0
2020-04-14 2020-04-08 0.113 0 +0
2020-04-09 2020-04-07 0.117 0 +0
2020-04-08 2020-04-06 0.116 0 +0
2020-04-07 2020-04-03 0.122 0 +0
2020-04-06 2020-04-02 0.124 0 +0
2020-04-03 2020-04-01 0.116 0 +0
2020-04-02 2020-03-31 0.119 0 +0
2020-04-01 2020-03-30 0.122 0 +0
2020-03-31 2020-03-27 0.124 0 +0
2020-03-30 2020-03-26 0.124 0 +0
2020-03-27 2020-03-25 0.124 0 +0
2020-03-26 2020-03-24 0.125 0 +0
2020-03-25 2020-03-23 0.127 0 +0
2020-03-24 2020-03-20 0.131 0 +0
2020-03-23 2020-03-19 0.118 0 +0
2020-03-20 2020-03-18 0.131 0 +0
2020-03-19 2020-03-17 0.137 0 +0
2020-03-18 2020-03-16 0.132 0 +0
2020-03-17 2020-03-13 0.125 0 +0
2020-03-16 2020-03-12 0.125 0 +0
2020-03-13 2020-03-11 0.134 0 +0
2020-03-12 2020-03-10 0.131 0 +0
2020-03-11 2020-03-09 0.131 0 +0
2020-03-10 2020-03-06 0.138 0 +0
2020-03-09 2020-03-05 0.141 0 +0
2020-03-06 2020-03-04 0.141 0 +0
2020-03-05 2020-03-03 0.143 0 +0
2020-03-04 2020-03-02 0.147 0 +0
2020-03-03 2020-02-28 0.146 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.144 0 +0
2020-02-27 2020-02-25 0.143 0 +0
2020-02-26 2020-02-24 0.141 0 +0
2020-02-25 2020-02-21 0.145 0 +0
2020-02-24 2020-02-20 0.145 0 +0
2020-02-21 2020-02-19 0.145 0 +0
2020-02-20 2020-02-18 0.144 0 +0
2020-02-19 2020-02-17 0.148 0 +0
2020-02-18 2020-02-14 0.147 0 +0
2020-02-17 2020-02-13 0.147 0 +0
2020-02-14 2020-02-12 0.147 0 +0
2020-02-13 2020-02-11 0.146 0 +0
2020-02-12 2020-02-10 0.146 0 +0
2020-02-11 2020-02-07 0.149 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.148 0 +0
2020-02-06 2020-02-04 0.148 0 +0
2020-02-05 2020-02-03 0.148 0 +0
2020-02-04 2020-01-31 0.148 0 +0
2020-02-03 2020-01-30 0.146 0 +0
2020-01-31 2020-01-29 0.146 0 +0
2020-01-30 2020-01-24 0.149 0 +0
2020-01-29 2020-01-22 0.145 0 +0
2020-01-23 2020-01-21 0.145 0 +0
2020-01-22 2020-01-20 0.152 0 +0
2020-01-21 2020-01-17 0.151 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.148 0 +0
2020-01-16 2020-01-14 0.151 0 +0
2020-01-15 2020-01-13 0.152 0 +0
2020-01-14 2020-01-10 0.151 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.152 0 +0
2020-01-09 2020-01-07 0.151 0 +0
2020-01-08 2020-01-06 0.152 0 +0
2020-01-07 2020-01-03 0.152 0 +0
2020-01-06 2020-01-02 0.152 0 +0
2020-01-03 2019-12-31 0.154 0 +0
2020-01-02 2019-12-27 0.151 0 +0
2019-12-30 2019-12-24 0.157 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.152 0 +0
2019-12-20 2019-12-18 0.153 0 +0
2019-12-19 2019-12-17 0.154 0 +0
2019-12-18 2019-12-16 0.156 0 +0
2019-12-17 2019-12-13 0.152 0 +0
2019-12-16 2019-12-12 0.151 0 +0
2019-12-13 2019-12-11 0.156 0 +0
2019-12-12 2019-12-10 0.154 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.151 0 +0
2019-12-06 2019-12-04 0.147 0 +0
2019-12-05 2019-12-03 0.150 0 +0
2019-12-04 2019-12-02 0.135 0 +0
2019-12-03 2019-11-29 0.139 0 +0
2019-12-02 2019-11-28 0.125 0 +0
2019-11-29 2019-11-27 0.137 0 +0
2019-11-28 2019-11-26 0.144 0 +0
2019-11-27 2019-11-25 0.147 0 +0
2019-11-26 2019-11-22 0.147 0 +0
2019-11-25 2019-11-21 0.146 0 +0
2019-11-22 2019-11-20 0.158 0 +0
2019-11-21 2019-11-19 0.158 0 +0
2019-11-20 2019-11-18 0.161 0 +0
2019-11-19 2019-11-15 0.176 0 +0
2019-11-18 2019-11-14 0.176 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.174 0 +0
2019-11-13 2019-11-11 0.173 0 +0
2019-11-12 2019-11-08 0.184 0 +0
2019-11-11 2019-11-07 0.190 0 +0
2019-11-08 2019-11-06 0.192 0 +0
2019-11-07 2019-11-05 0.189 0 +0
2019-11-06 2019-11-04 0.191 0 +0
2019-11-05 2019-11-01 0.189 0 +0
2019-11-04 2019-10-31 0.187 0 +0
2019-11-01 2019-10-30 0.184 0 +0
2019-10-31 2019-10-29 0.185 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.186 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.197 0 +0
2019-10-24 2019-10-22 0.190 0 +0
2019-10-23 2019-10-21 0.193 0 +0
2019-10-22 2019-10-18 0.189 0 +0
2019-10-21 2019-10-17 0.192 0 +0
2019-10-18 2019-10-16 0.191 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.192 0 +0
2019-10-14 2019-10-10 0.194 0 +0
2019-10-11 2019-10-09 0.192 0 +0
2019-10-10 2019-10-08 0.193 0 +0
2019-10-09 2019-10-04 0.207 0 +0
2019-10-08 2019-10-03 0.207 0 +0
2019-10-04 2019-10-02 0.211 0 +0
2019-10-03 2019-09-30 0.202 0 +0
2019-10-02 2019-09-27 0.194 0 +0
2019-09-30 2019-09-26 0.189 0 +0
2019-09-27 2019-09-25 0.199 0 +0
2019-09-26 2019-09-24 0.206 0 +0
2019-09-25 2019-09-23 0.214 0 +0
2019-09-24 2019-09-20 0.214 0 +0
2019-09-23 2019-09-19 0.211 0 +0
2019-09-20 2019-09-18 0.218 0 +0
2019-09-19 2019-09-17 0.221 0 +0
2019-09-18 2019-09-16 0.226 0 +0
2019-09-17 2019-09-13 0.217 0 +0
2019-09-16 2019-09-12 0.217 0 +0
2019-09-13 2019-09-11 0.211 0 +0
2019-09-12 2019-09-10 0.214 0 +0
2019-09-11 2019-09-09 0.217 0 +0
2019-09-10 2019-09-06 0.215 0 +0
2019-09-09 2019-09-05 0.215 0 +0
2019-09-06 2019-09-04 0.216 0 +0
2019-09-05 2019-09-03 0.214 0 +0
2019-09-04 2019-09-02 0.214 0 +0
2019-09-03 2019-08-30 0.216 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.215 0 +0
2019-08-29 2019-08-27 0.212 0 +0
2019-08-28 2019-08-26 0.212 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.215 0 +0
2019-08-23 2019-08-21 0.220 0 +0
2019-08-22 2019-08-20 0.225 0 +0
2019-08-21 2019-08-19 0.215 0 +0
2019-08-20 2019-08-16 0.213 0 +0
2019-08-19 2019-08-15 0.215 0 +0
2019-08-16 2019-08-14 0.213 0 +0
2019-08-15 2019-08-13 0.212 0 +0
2019-08-14 2019-08-12 0.214 0 +0
2019-08-13 2019-08-09 0.215 0 +0
2019-08-12 2019-08-08 0.215 0 +0
2019-08-09 2019-08-07 0.212 0 +0
2019-08-08 2019-08-06 0.216 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.219 0 +0
2019-08-02 2019-07-31 0.224 0 +0
2019-08-01 2019-07-30 0.220 0 +0
2019-07-31 2019-07-29 0.217 0 +0
2019-07-30 2019-07-26 0.215 0 +0
2019-07-29 2019-07-25 0.218 0 +0
2019-07-26 2019-07-24 0.222 0 +0
2019-07-25 2019-07-23 0.222 0 +0
2019-07-24 2019-07-22 0.227 0 +0
2019-07-23 2019-07-19 0.238 0 +0
2019-07-22 2019-07-18 0.237 0 +0
2019-07-19 2019-07-17 0.238 0 +0
2019-07-18 2019-07-16 0.238 0 +0
2019-07-17 2019-07-15 0.238 0 +0
2019-07-16 2019-07-12 0.233 0 +0
2019-07-15 2019-07-11 0.229 0 +0
2019-07-12 2019-07-10 0.221 0 +0
2019-07-11 2019-07-09 0.239 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.239 0 +0
2019-07-08 2019-07-04 0.242 0 +0
2019-07-05 2019-07-03 0.243 0 +0
2019-07-04 2019-07-02 0.237 0 +0
2019-07-03 2019-06-28 0.238 0 +0
2019-07-02 2019-06-27 0.239 0 -8,606,141
2019-04-04 2019-04-02 0.205 8,606,141 -203,703 0.07% 1,765,980
2019-03-14 2019-03-12 0.220 8,809,844 +92,592 0.07% 1,940,985
2019-01-07 2019-01-03 0.197 8,717,252 +7,408 0.07% 1,713,463
2018-08-03 2018-08-01 0.245 8,709,844 -24,075 0.07% 2,135,305
2018-07-18 2018-07-16 0.238 8,733,919 +37,038 0.07% 2,075,179
2018-07-17 2018-07-13 0.242 8,696,881 +5,555 0.07% 2,103,949
2018-05-30 2018-05-28 0.268 8,691,326 +92,593 0.07% 2,327,885
2018-04-17 2018-04-13 0.286 8,598,733 +46,296 0.06% 2,460,957
2018-04-09 2018-04-04 0.297 8,552,437 +138,889 0.06% 2,540,074
2018-04-04 2018-03-29 0.302 8,413,548 +70,370 0.06% 2,544,257
2018-03-28 2018-03-26 0.302 8,343,178 +687,037 0.06% 2,522,977
2018-03-20 2018-03-16 0.324 7,656,141 -583,333 0.06% 2,480,590
2018-03-16 2018-03-14 0.329 8,239,474 -88,889 0.06% 2,714,083
2018-02-12 2018-02-08 0.308 8,328,363 +46,296 0.06% 2,563,470
2018-02-09 2018-02-07 0.302 8,282,067 +629,630 0.06% 2,504,497
2018-02-01 2018-01-30 0.340 7,652,437 +92,593 0.06% 2,603,359
2018-01-22 2018-01-18 0.367 7,559,844 +46,296 0.06% 2,775,975
2018-01-18 2018-01-16 0.383 7,513,548 +46,296 0.06% 2,880,694
2018-01-03 2017-12-29 0.383 7,467,252 -157,407 0.06% 2,862,944
2018-01-02 2017-12-28 0.383 7,624,659 -92,593 0.06% 2,923,294
2017-12-27 2017-12-21 0.378 7,717,252 -185,185 0.06% 2,917,121
2017-11-24 2017-11-22 0.319 7,902,437 +138,889 0.06% 2,517,716
2017-11-22 2017-11-20 0.340 7,763,548 +111,111 0.06% 2,641,159
2017-11-17 2017-11-15 0.351 7,652,437 +46,296 0.06% 2,686,005
2017-11-15 2017-11-13 0.373 7,606,141 +46,297 0.06% 2,834,048
2017-11-03 2017-11-01 0.400 7,559,844 -92,593 0.06% 3,020,914
2017-11-02 2017-10-31 0.394 7,652,437 -9,259 0.06% 3,016,591
2017-10-26 2017-10-24 0.378 7,661,696 -185,185 0.06% 2,896,121
2017-10-25 2017-10-23 0.378 7,846,881 +9,259 0.06% 2,966,121
2017-10-12 2017-10-10 0.405 7,837,622 -92,593 0.06% 3,174,237
2017-10-10 2017-10-06 0.378 7,930,215 -92,592 0.06% 2,997,621
2017-10-06 2017-10-03 0.394 8,022,807 +92,592 0.06% 3,162,591
2017-09-29 2017-09-27 0.389 7,930,215 +185,185 0.06% 3,083,268
2017-09-28 2017-09-26 0.416 7,745,030 +166,667 0.06% 3,220,383
2017-09-27 2017-09-25 0.351 7,578,363 -564,815 0.06% 2,660,005
2017-09-12 2017-09-08 0.302 8,143,178 -3,703 0.06% 2,462,497
2017-09-08 2017-09-06 0.302 8,146,881 +9,259 0.06% 2,463,617
2017-08-29 2017-08-25 0.324 8,137,622 +37,037 0.06% 2,636,590
2017-08-15 2017-08-11 0.340 8,100,585 -179,630 0.06% 2,755,819
2017-08-11 2017-08-09 0.340 8,280,215 -277,778 0.06% 2,816,929
2017-05-15 2017-05-11 0.230 8,557,993 -362,963 0.06% 1,968,681
2017-05-12 2017-05-10 0.230 8,920,956 +55,556 0.07% 2,052,177
2017-05-09 2017-05-05 0.248 8,865,400 +27,778 0.07% 2,202,165
2017-05-02 2017-04-27 0.251 8,837,622 +1,852 0.07% 2,214,355
2016-12-16 2016-12-14 0.297 8,835,770 -9,260 0.07% 2,624,224
2016-11-30 2016-11-28 0.340 8,845,030 -51,851 0.07% 3,009,079
2016-10-26 2016-10-24 0.308 8,896,881 -388,889 0.07% 2,738,460
2016-10-25 2016-10-20 0.308 9,285,770 -418,519 0.07% 2,858,160
2016-10-24 2016-10-19 0.308 9,704,289 -4,211,111 0.07% 2,986,980
2016-09-27 2016-09-23 0.324 13,915,400 -92,593 0.11% 4,508,590
2016-09-23 2016-09-21 0.319 14,007,993 -1,805,555 0.11% 4,462,947
2016-09-20 2016-09-15 0.324 15,813,548 -403,704 0.12% 5,123,590
2016-09-19 2016-09-14 0.324 16,217,252 -1,420,370 0.12% 5,254,390
2016-09-15 2016-09-13 0.329 17,637,622 +583,333 0.13% 5,809,833
2016-09-13 2016-09-09 0.335 17,054,289 -512,963 0.13% 5,709,776
2016-09-12 2016-09-08 0.329 17,567,252 +303,704 0.13% 5,786,653
2016-09-09 2016-09-07 0.329 17,263,548 +261,111 0.13% 5,686,613
2016-08-26 2016-08-24 0.351 17,002,437 -185,185 0.19% 5,967,855
2016-08-25 2016-08-23 0.356 17,187,622 -37,037 0.19% 6,125,668
2016-08-24 2016-08-22 0.356 17,224,659 +37,037 0.19% 6,138,868
2016-07-26 2016-07-22 0.329 17,187,622 -337,037 0.19% 5,661,603
2016-07-11 2016-07-07 0.346 17,524,659 +185,185 0.19% 6,056,522
2016-06-28 2016-06-24 0.362 17,339,474 -555,556 0.19% 6,273,422
2016-06-24 2016-06-22 0.356 17,895,030 -353,703 0.20% 6,377,789
2016-06-23 2016-06-21 0.351 18,248,733 -462,963 0.20% 6,405,305
2016-06-22 2016-06-20 0.351 18,711,696 -50,000 0.21% 6,567,805
2016-06-10 2016-06-07 0.351 18,761,696 +370,370 0.21% 6,585,355
2016-06-01 2016-05-30 0.356 18,391,326 -155,555 0.20% 6,554,669
2016-05-31 2016-05-27 0.340 18,546,881 -16,667 0.21% 6,309,649
2016-05-19 2016-05-17 0.319 18,563,548 -262,963 0.21% 5,914,346
2016-05-13 2016-05-11 0.313 18,826,511 +185,185 0.21% 5,896,463
2016-05-11 2016-05-09 0.308 18,641,326 -385,185 0.21% 5,737,800
2016-04-01 2016-03-30 0.319 19,026,511 -25,926 0.21% 6,061,846
2016-03-30 2016-03-24 0.308 19,052,437 -566,667 0.21% 5,864,340
2016-03-23 2016-03-21 0.308 19,619,104 +566,667 0.22% 6,038,760
2016-03-22 2016-03-18 0.313 19,052,437 +185,185 0.21% 5,967,223
2016-03-21 2016-03-17 0.308 18,867,252 +277,778 0.21% 5,807,340
2016-03-14 2016-03-10 0.329 18,589,474 +100,000 0.21% 6,123,373
2016-03-10 2016-03-08 0.346 18,489,474 -111,111 0.20% 6,389,962
2016-02-29 2016-02-25 0.335 18,600,585 -462,963 0.21% 6,227,476
2016-02-26 2016-02-24 0.340 19,063,548 +111,111 0.21% 6,485,419
2016-02-24 2016-02-22 0.335 18,952,437 -277,778 0.21% 6,345,276
2016-02-18 2016-02-16 0.319 19,230,215 -92,592 0.21% 6,126,746
2016-02-16 2016-02-12 0.313 19,322,807 -92,593 0.21% 6,051,903
2016-01-27 2016-01-25 0.313 19,415,400 +92,593 0.21% 6,080,903
2016-01-22 2016-01-20 0.335 19,322,807 +5,555 0.21% 6,469,276
2016-01-15 2016-01-13 0.367 19,317,252 +5,556 0.21% 7,093,295
2016-01-14 2016-01-12 0.383 19,311,696 +555,555 0.21% 7,404,104
2016-01-07 2016-01-05 0.416 18,756,141 -277,778 0.21% 7,798,803
2015-12-29 2015-12-24 0.410 19,033,919 +5,556 0.21% 7,811,520
2015-12-07 2015-12-03 0.454 19,028,363 +277,778 0.21% 8,631,265
2015-12-04 2015-12-02 0.470 18,750,585 +101,852 0.21% 8,809,025
2015-12-03 2015-12-01 0.481 18,648,733 -40,741 0.21% 8,962,581
2015-12-02 2015-11-30 0.464 18,689,474 -3,200,000 0.21% 8,679,392
2015-12-01 2015-11-27 0.491 21,889,474 +40,741 0.24% 10,756,488
2015-10-13 2015-10-09 0.437 21,848,733 -7,408 0.24% 9,556,636
2015-09-22 2015-09-18 0.394 21,856,141 -277,778 0.24% 8,615,691
2015-09-16 2015-09-14 0.346 22,133,919 +185,186 0.25% 7,649,482
2015-09-14 2015-09-10 0.362 21,948,733 -74,074 0.24% 7,941,052
2015-09-10 2015-09-08 0.373 22,022,807 -157,408 0.24% 8,205,698
2015-08-28 2015-08-26 0.335 22,180,215 +318,519 0.25% 7,425,936
2015-08-27 2015-08-25 0.335 21,861,696 -166,667 0.25% 7,319,296
2015-08-21 2015-08-19 0.405 22,028,363 +92,593 0.25% 8,921,487
2015-08-18 2015-08-14 0.448 21,935,770 -92,593 0.25% 9,831,612
2015-08-13 2015-08-11 0.432 22,028,363 -85,185 0.25% 9,516,253
2015-08-06 2015-08-04 0.432 22,113,548 -123,458 0.25% 9,553,053
2015-08-05 2015-08-03 0.405 22,237,006 +1,324,075 0.25% 9,005,987
2015-08-04 2015-07-31 0.410 20,912,931 +885,185 0.24% 8,582,667
2015-08-03 2015-07-30 0.400 20,027,746 +92,592 0.23% 8,003,087
2015-07-31 2015-07-29 0.410 19,935,154 +64,815 0.23% 8,181,387
2015-07-30 2015-07-28 0.400 19,870,339 +11,111 0.23% 7,940,187
2015-07-29 2015-07-27 0.405 19,859,228 -555,555 0.23% 8,042,987
2015-07-23 2015-07-21 0.464 20,414,783 -185,186 0.23% 9,480,625
2015-07-21 2015-07-17 0.443 20,599,969 +185,186 0.24% 9,121,666
2015-07-16 2015-07-14 0.464 20,414,783 -185,186 0.23% 9,480,625
2015-07-14 2015-07-10 0.470 20,599,969 +398,149 0.24% 9,677,865
2015-07-13 2015-07-09 0.470 20,201,820 +2,777,777 0.23% 9,490,815
2015-07-10 2015-07-08 0.324 17,424,043 -1,882,630 0.20% 5,645,390
2015-07-09 2015-07-07 0.394 19,306,673 +246,296 0.22% 7,610,690
2015-07-08 2015-07-06 0.432 19,060,377 +70,371 0.22% 8,234,083
2015-07-07 2015-07-03 0.508 18,990,006 +527,777 0.22% 9,639,327
2015-07-06 2015-07-02 0.562 18,462,229 -185,185 0.21% 10,368,388
2015-07-03 2015-06-30 0.626 18,647,414 +5,886,294 0.21% 11,680,740
2015-06-30 2015-06-26 0.680 12,761,120 +250,000 0.29% 8,682,666
2015-06-29 2015-06-25 0.702 12,511,120 +1,305,555 0.29% 8,782,806
2015-06-25 2015-06-23 0.680 11,205,565 -238,889 0.26% 7,624,266
2015-06-24 2015-06-22 0.659 11,444,454 +2,553,704 0.26% 7,539,606
2015-06-23 2015-06-19 0.616 8,890,750 +92,593 0.20% 5,473,146
2015-06-19 2015-06-17 0.616 8,798,157 +70,370 0.20% 5,416,145
2015-06-18 2015-06-16 0.605 8,727,787 -861,111 0.20% 5,278,566
2015-06-17 2015-06-15 0.626 9,588,898 -577,778 0.22% 6,006,486
2015-06-16 2015-06-12 0.659 10,166,676 +1,203,704 0.23% 6,697,806
2015-06-15 2015-06-11 0.626 8,962,972 -157,408 0.20% 5,614,406
2015-06-11 2015-06-09 0.734 9,120,380 +57,408 0.21% 6,698,007
2015-06-10 2015-06-08 0.756 9,062,972 -111,111 0.21% 6,851,607
2015-06-09 2015-06-05 0.745 9,174,083 +174,074 0.21% 6,836,527
2015-06-08 2015-06-04 0.756 9,000,009 +185,185 0.21% 6,804,007
2015-06-05 2015-06-03 0.756 8,814,824 +129,630 0.20% 6,664,007
2015-06-04 2015-06-02 0.745 8,685,194 +55,555 0.20% 6,472,207
2015-06-03 2015-06-01 0.745 8,629,639 -1,962,963 0.20% 6,430,807
2015-06-02 2015-05-29 0.902 10,592,602 +420,371 0.24% 9,555,419
2015-06-01 2015-05-28 0.902 10,172,231 +1,769,083 0.23% 9,176,209
2015-05-29 2015-05-27 0.954 8,403,148 +344,203 0.23% 8,019,788
2015-05-28 2015-05-26 1.059 8,058,945 +443,639 0.22% 8,534,168
2015-05-26 2015-05-21 0.667 7,615,306 +305,959 0.21% 5,077,565
2015-05-20 2015-05-18 0.667 7,309,347 +229,468 0.20% 4,873,565
2015-05-19 2015-05-15 0.654 7,079,879 -1,234,541 0.20% 4,628,005
2015-05-13 2015-05-11 0.706 8,314,420 -305,958 0.23% 5,869,805
2015-05-12 2015-05-08 0.706 8,620,378 +22,947 0.24% 6,085,805
2015-05-11 2015-05-07 0.680 8,597,431 -102,496 0.24% 5,844,805
2015-05-06 2015-05-04 0.719 8,699,927 +30,603 0.24% 6,255,705
2015-05-05 2015-04-30 0.693 8,669,324 +15,298 0.24% 6,007,020
2015-05-04 2015-04-29 0.706 8,654,026 +458,937 0.24% 6,109,560
2015-04-30 2015-04-28 0.693 8,195,089 +163,688 0.23% 5,678,420
2015-04-29 2015-04-27 0.693 8,031,401 +152,979 0.22% 5,565,000
2015-04-28 2015-04-24 0.706 7,878,422 +481,884 0.22% 5,562,000
2015-04-27 2015-04-23 0.732 7,396,538 +1,708,776 0.20% 5,415,200
2015-04-24 2015-04-22 0.706 5,687,762 +1,174,880 0.16% 4,015,440
2015-04-09 2015-04-02 0.784 4,512,882 -99,437 0.12% 3,540,000
2015-04-02 2015-03-31 0.667 4,612,319 +15,298 0.13% 3,075,300
2015-03-27 2015-03-25 0.680 4,597,021 -152,979 0.13% 3,125,200
2015-03-23 2015-03-19 0.654 4,750,000 -38,245 0.13% 3,105,000
2015-03-20 2015-03-18 0.621 4,788,245 +53,543 0.13% 2,973,500
2015-03-19 2015-03-17 0.601 4,734,702 +24,477 0.13% 2,847,400
2015-03-12 2015-03-10 0.601 4,710,225 +76,489 0.13% 2,832,680
2015-03-09 2015-03-05 0.693 4,633,736 -36,715 0.13% 3,210,740
2015-03-05 2015-03-03 0.680 4,670,451 +36,715 0.13% 3,175,120
2015-03-03 2015-02-27 0.562 4,633,736 +6,119 0.13% 2,604,940
2015-01-23 2015-01-21 0.634 4,627,617 -458,937 0.13% 2,934,250
2015-01-21 2015-01-19 0.654 5,086,554 +458,937 0.14% 3,325,000
2015-01-19 2015-01-15 0.608 4,627,617 -145,330 0.13% 2,813,250
2015-01-09 2015-01-07 0.556 4,772,947 +145,330 0.13% 2,652,000
2015-01-05 2014-12-31 0.543 4,627,617 -152,979 0.13% 2,510,750
2015-01-02 2014-12-29 0.569 4,780,596 -152,979 0.13% 2,718,750
2014-12-23 2014-12-19 0.529 4,933,575 -15,298 0.14% 2,612,250
2014-12-17 2014-12-15 0.549 4,948,873 -76,489 0.14% 2,717,400
2014-12-12 2014-12-10 0.549 5,025,362 -152,979 0.14% 2,759,400
2014-12-11 2014-12-09 0.516 5,178,341 +76,489 0.14% 2,674,150
2014-12-03 2014-12-01 0.634 5,101,852 +123,913 0.14% 3,234,950
2014-12-02 2014-11-28 0.667 4,977,939 +152,979 0.14% 3,319,080
2014-12-01 2014-11-27 0.732 4,824,960 -62,721 0.13% 3,532,480
2014-11-27 2014-11-25 0.732 4,887,681 -1,530 0.14% 3,578,400
2014-11-17 2014-11-13 0.745 4,889,211 +229,469 0.14% 3,643,440
2014-11-06 2014-11-04 0.797 4,659,742 +13,768 0.13% 3,716,120
2014-10-24 2014-10-22 0.784 4,645,974 -723,591 0.13% 3,644,400
2014-10-23 2014-10-21 0.758 5,369,565 -81,079 0.15% 4,071,600
2014-10-22 2014-10-20 0.758 5,450,644 +7,649 0.15% 4,133,080
2014-10-20 2014-10-16 0.771 5,442,995 -15,298 0.15% 4,198,440
2014-10-15 2014-10-13 0.758 5,458,293 +48,953 0.15% 4,138,880
2014-10-14 2014-10-10 0.771 5,409,340 +15,298 0.15% 4,172,480
2014-10-13 2014-10-09 0.771 5,394,042 +229,469 0.15% 4,160,680
2014-10-09 2014-10-07 0.811 5,164,573 +7,649 0.15% 4,186,240
2014-10-08 2014-10-06 0.811 5,156,924 +15,298 0.14% 4,180,040
2014-10-06 2014-09-30 0.797 5,141,626 +7,649 0.14% 4,100,420
2014-10-03 2014-09-29 0.784 5,133,977 -764,896 0.14% 4,027,200
2014-09-26 2014-09-24 0.850 5,898,873 +76,490 0.17% 5,012,800
2014-09-25 2014-09-23 0.850 5,822,383 -382,448 0.16% 4,947,800
2014-09-24 2014-09-22 0.850 6,204,831 +70,370 0.17% 5,272,800
2014-09-18 2014-09-16 0.876 6,134,461 +33,656 0.17% 5,373,400
2014-09-11 2014-09-08 0.902 6,100,805 +1,530 0.17% 5,503,440
2014-09-02 2014-08-29 0.889 6,099,275 +38,244 0.17% 5,422,320
2014-09-01 2014-08-28 0.902 6,061,031 +174,397 0.17% 5,467,560
2014-08-29 2014-08-27 0.954 5,886,634 +864,331 0.17% 5,618,080
2014-08-27 2014-08-25 0.941 5,022,303 -24,476 0.14% 4,727,520
2014-08-22 2014-08-20 0.915 5,046,779 -152,979 0.14% 4,618,600
2014-08-18 2014-08-14 0.863 5,199,758 -91,788 0.15% 4,486,680
2014-08-06 2014-08-04 0.876 5,291,546 +22,947 0.15% 4,635,060
2014-07-25 2014-07-23 0.889 5,268,599 -71,900 0.15% 4,683,840
2014-07-24 2014-07-22 0.863 5,340,499 +272,303 0.15% 4,608,120
2014-07-10 2014-07-08 0.967 5,068,196 +38,244 0.14% 4,903,240
2014-07-04 2014-07-02 0.902 5,029,952 -38,244 0.14% 4,537,440
2014-06-26 2014-06-24 0.876 5,068,196 +183,574 0.14% 4,439,420
2014-06-20 2014-06-18 0.876 4,884,622 -76,489 0.14% 4,278,620
2014-06-13 2014-06-11 0.876 4,961,111 -142,271 0.14% 4,345,620
2014-06-05 2014-06-03 0.863 5,103,382 -76,489 0.14% 4,403,520
2014-06-04 2014-05-30 0.876 5,179,871 -152,979 0.15% 4,537,240
2014-05-28 2014-05-26 0.811 5,332,850 +296,779 0.15% 4,322,640
2014-05-27 2014-05-23 0.797 5,036,071 -137,681 0.14% 4,016,240
2014-05-26 2014-05-22 0.837 5,173,752 +977,536 0.15% 4,328,960
2014-05-05 2014-04-30 0.928 4,196,216 +26,007 0.12% 3,895,060
2014-04-25 2014-04-23 0.981 4,170,209 +47,423 0.12% 4,089,000
2014-04-24 2014-04-22 0.967 4,122,786 -157,568 0.12% 3,988,600
2014-04-16 2014-04-14 0.994 4,280,354 -91,788 0.12% 4,252,960
2014-04-14 2014-04-10 1.033 4,372,142 +354,912 0.12% 4,515,640
2014-04-11 2014-04-09 1.046 4,017,230 -76,490 0.11% 4,201,600
2014-04-07 2014-04-03 1.033 4,093,720 +38,245 0.11% 4,228,080
2014-04-03 2014-04-01 1.033 4,055,475 -152,979 0.11% 4,188,580
2014-04-01 2014-03-28 0.981 4,208,454 -76,490 0.12% 4,126,500
2014-03-31 2014-03-27 0.954 4,284,944 +76,490 0.12% 4,089,460
2014-03-28 2014-03-26 1.007 4,208,454 +76,489 0.12% 4,236,540
2014-03-27 2014-03-25 1.020 4,131,965 +76,490 0.12% 4,213,560
2014-03-25 2014-03-21 1.046 4,055,475 +114,734 0.11% 4,241,600
2014-03-21 2014-03-19 1.046 3,940,741 -206,521 0.11% 4,121,600
2014-03-20 2014-03-18 1.046 4,147,262 -448,229 0.12% 4,337,599
2014-03-19 2014-03-17 1.046 4,595,491 +451,288 0.13% 4,806,400
2014-03-18 2014-03-14 1.072 4,144,203 +572,142 0.12% 4,442,760
2014-03-17 2014-03-13 1.098 3,572,061 +284,541 0.10% 3,922,800
2014-03-14 2014-03-12 1.059 3,287,520 +864,332 0.09% 3,481,380
2014-03-13 2014-03-11 1.072 2,423,188 -816,909 0.07% 2,597,760
2014-03-12 2014-03-10 1.007 3,240,097 +133,092 0.09% 3,261,720
2014-03-10 2014-03-06 1.007 3,107,005 +100,966 0.09% 3,127,740
2014-03-07 2014-03-05 1.007 3,006,039 -1,759,259 0.08% 3,026,100
2014-03-06 2014-03-04 0.981 4,765,298 -148,390 0.13% 4,672,500
2014-03-03 2014-02-27 0.941 4,913,688 +206,522 0.14% 4,625,280
2014-02-28 2014-02-26 0.915 4,707,166 -74,960 0.13% 4,307,800
2014-02-27 2014-02-25 0.915 4,782,126 +74,960 0.13% 4,376,400
2014-02-26 2014-02-24 0.928 4,707,166 +305,958 0.13% 4,369,340
2014-02-25 2014-02-21 0.954 4,401,208 +458,937 0.12% 4,200,420
2014-02-24 2014-02-20 0.994 3,942,271 +22,947 0.11% 3,917,040
2014-02-21 2014-02-19 0.994 3,919,324 +38,245 0.11% 3,894,240
2014-02-17 2014-02-13 0.994 3,881,079 -93,317 0.11% 3,856,240
2014-02-12 2014-02-10 0.928 3,974,396 +38,245 0.11% 3,689,160
2014-02-10 2014-02-06 0.889 3,936,151 +382,447 0.11% 3,499,280
2014-02-07 2014-02-05 0.889 3,553,704 +287,601 0.10% 3,159,280
2014-01-29 2014-01-27 0.850 3,266,103 +298,309 0.09% 2,775,500
2014-01-28 2014-01-24 0.902 2,967,794 +229,469 0.08% 2,677,200
2014-01-24 2014-01-22 0.928 2,738,325 +925,523 0.08% 2,541,800
2014-01-22 2014-01-20 1.020 1,812,802 +764,895 0.05% 1,848,600
2014-01-20 2014-01-16 1.046 1,047,907 -650,161 0.03% 1,096,000
2014-01-17 2014-01-15 1.072 1,698,068 +76,490 0.05% 1,820,400
2014-01-13 2014-01-09 1.007 1,621,578 -76,490 0.05% 1,632,400
2014-01-10 2014-01-08 0.981 1,698,068 +370,210 0.05% 1,665,000
2014-01-09 2014-01-07 1.020 1,327,858 +122,383 0.04% 1,354,080
2014-01-08 2014-01-06 1.046 1,205,475 +206,522 0.03% 1,260,800
2014-01-07 2014-01-03 1.046 998,953 -53,543 0.03% 1,044,800
2014-01-06 2014-01-02 1.046 1,052,496 +18,358 0.03% 1,100,800
2013-12-30 2013-12-24 0.902 1,034,138 -76,490 0.03% 932,880
2013-12-27 2013-12-20 0.876 1,110,628 -152,979 0.03% 972,840
2013-12-23 2013-12-19 0.850 1,263,607 +229,469 0.04% 1,073,800
2013-12-19 2013-12-17 0.902 1,034,138 +110,144 0.03% 932,880
2013-12-17 2013-12-13 0.994 923,994 +68,841 0.03% 918,080
2013-12-16 2013-12-12 1.007 855,153 +104,026 0.02% 860,860
2013-12-13 2013-12-11 1.007 751,127 -102,496 0.02% 756,140
2013-12-12 2013-12-10 0.954 853,623 -76,490 0.02% 814,680
2013-12-11 2013-12-09 0.915 930,113 -26,006 0.03% 851,200
2013-12-10 2013-12-06 0.941 956,119 +68,840 0.03% 900,000
2013-12-09 2013-12-05 0.967 887,279 -152,979 0.02% 858,400
2013-12-06 2013-12-04 0.902 1,040,258 +64,252 0.03% 938,400
2013-12-04 2013-12-02 0.797 976,006 +191,223 0.03% 778,360
2013-12-03 2013-11-29 0.954 784,783 -1,529,790 0.02% 748,980
2013-12-02 2013-11-28 0.981 2,314,573 +152,979 0.06% 2,269,500
2013-11-28 2013-11-26 1.033 2,161,594 +76,489 0.06% 2,232,540
2013-11-27 2013-11-25 1.046 2,085,105 +229,469 0.06% 2,180,800
2013-11-26 2013-11-22 1.059 1,855,636 -19,122 0.05% 1,965,060
2013-11-25 2013-11-21 0.954 1,874,758 -305,959 0.05% 1,789,230
2013-11-22 2013-11-20 0.889 2,180,717 -3,059 0.06% 1,938,680
2013-11-21 2013-11-19 0.876 2,183,776 +191,224 0.06% 1,912,850
2013-11-20 2013-11-18 0.902 1,992,552 -76,490 0.06% 1,797,450
2013-11-19 2013-11-15 0.863 2,069,042 -61,191 0.06% 1,785,300
2013-11-18 2013-11-14 0.824 2,130,233 -321,257 0.06% 1,754,550
2013-11-15 2013-11-13 0.811 2,451,490 +7,649 0.07% 1,987,100
2013-11-14 2013-11-12 0.824 2,443,841 +183,575 0.07% 2,012,850
2013-11-12 2013-11-08 0.824 2,260,266 -6,119 0.06% 1,861,650
2013-11-11 2013-11-07 0.784 2,266,385 -62,721 0.06% 1,777,800
2013-11-08 2013-11-06 0.784 2,329,106 -30,596 0.07% 1,827,000
2013-11-07 2013-11-05 0.693 2,359,702 -125,443 0.07% 1,635,050
2013-11-06 2013-11-04 0.667 2,485,145 +1,529,791 0.07% 1,656,990
2013-11-01 2013-10-30 0.680 955,354 -114,735 0.03% 649,480
2013-10-31 2013-10-29 0.634 1,070,089 +229,469 0.03% 678,515
2013-10-30 2013-10-28 0.732 840,620 +53,543 0.02% 615,440
2013-10-29 2013-10-25 0.732 787,077 +22,947 0.02% 576,240
2013-10-28 2013-10-24 0.667 764,130 -76,490 0.02% 509,490
2013-10-25 2013-10-23 0.647 840,620 -7,649 0.02% 544,005
2013-10-24 2013-10-22 0.654 848,269 +84,139 0.02% 554,500
2013-10-23 2013-10-21 0.667 764,130 -169,807 0.02% 509,490
2013-10-22 2013-10-18 0.614 933,937 +76,489 0.03% 573,870
2013-10-21 2013-10-17 0.621 857,448 +152,979 0.02% 532,475
2013-10-18 2013-10-16 0.647 704,469 -2,065,217 0.02% 455,895
2013-10-17 2013-10-15 0.608 2,769,686 -535,427 0.08% 1,683,765
2013-10-15 2013-10-10 0.543 3,305,113 -148,389 0.09% 1,793,215
2013-10-11 2013-10-09 0.536 3,453,502 -15,298 0.10% 1,851,150
2013-10-09 2013-10-07 0.529 3,468,800 +321,256 0.10% 1,836,675
2013-10-08 2013-10-04 0.536 3,147,544 +481,884 0.09% 1,687,150
2013-10-07 2013-10-03 0.569 2,665,660 -2,248,792 0.07% 1,515,975
2013-10-04 2013-10-02 0.490 4,914,452 +956,119 0.14% 2,409,375
2013-10-03 2013-09-30 0.451 3,958,333 +535,426 0.11% 1,785,375
2013-09-30 2013-09-26 0.425 3,422,907 -191,223 0.10% 1,454,375
2013-09-25 2013-09-23 0.418 3,614,130 -3,004,509 0.10% 1,512,000
2013-09-24 2013-09-19 0.438 6,618,639 +3,195,732 0.19% 2,898,755
2013-08-22 2013-08-20 0.458 3,422,907 +87,963 0.10% 1,566,250
2013-08-07 2013-08-05 0.445 3,334,944 -764,895 0.09% 1,482,400
2013-08-02 2013-07-31 0.458 4,099,839 -688,406 0.12% 1,876,000
2013-08-01 2013-07-30 0.471 4,788,245 +1,187,118 0.13% 2,253,600
2013-07-31 2013-07-29 0.438 3,601,127 -48,954 0.10% 1,577,180
2013-07-30 2013-07-26 0.458 3,650,081 -211,111 0.10% 1,670,200
2013-07-26 2013-07-24 0.425 3,861,192 -423,752 0.11% 1,640,600
2013-07-25 2013-07-23 0.386 4,284,944 +45,894 0.12% 1,652,590
2013-07-19 2013-07-17 0.360 4,239,050 -76,489 0.12% 1,524,050
2013-07-18 2013-07-16 0.366 4,315,539 -322,786 0.12% 1,579,760
2013-07-16 2013-07-12 0.312 4,638,325 +21,417 0.13% 1,449,296
2013-07-15 2013-07-11 0.314 4,616,908 -914,815 0.13% 1,448,640
2013-07-10 2013-07-08 0.307 5,531,723 +152,979 0.16% 1,699,520
2013-07-09 2013-07-05 0.324 5,378,744 -174,396 0.15% 1,743,936
2013-07-08 2013-07-04 0.320 5,553,140 +3,258,454 0.16% 1,778,700
2013-07-05 2013-07-03 0.346 2,294,686 -152,979 0.16% 795,000
2013-06-28 2013-06-26 0.275 2,447,665 +382,448 0.17% 672,000
2013-06-27 2013-06-25 0.268 2,065,217 -38,245 0.14% 553,500
2013-06-21 2013-06-19 0.301 2,103,462 +36,715 0.15% 632,500
2013-06-20 2013-06-18 0.303 2,066,747 -58,132 0.15% 626,864
2013-06-17 2013-06-13 0.353 2,124,879 -353,382 0.15% 750,060
2013-06-11 2013-06-07 0.360 2,478,261 -305,958 0.17% 891,000
2013-06-10 2013-06-06 0.353 2,784,219 -338,084 0.20% 982,800
2013-06-06 2013-06-04 0.346 3,122,303 -29,066 0.22% 1,081,730
2013-06-04 2013-05-31 0.586 3,151,369 +711,805 0.22% 1,846,464
2013-06-03 2013-05-30 0.561 2,439,564 +340,487 0.22% 1,368,140
2013-05-15 2013-05-13 0.477 2,099,077 -1,194 0.19% 1,001,490
2013-05-10 2013-05-08 0.485 2,100,271 +240,133 0.19% 1,019,640
2013-05-09 2013-05-07 0.477 1,860,138 +265,222 0.17% 887,490
2013-05-06 2013-05-02 0.460 1,594,916 +125,443 0.14% 734,250
2013-04-25 2013-04-23 0.477 1,469,473 +185,177 0.13% 701,100
2013-04-23 2013-04-19 0.485 1,284,296 -46,593 0.12% 623,500
2013-04-19 2013-04-17 0.477 1,330,889 -66,903 0.12% 634,980
2013-04-10 2013-04-08 0.469 1,397,792 +149,337 0.13% 655,200
2013-04-08 2013-04-03 0.511 1,248,455 -3,584 0.11% 637,450
2013-04-02 2013-03-27 0.452 1,252,039 +26,283 0.11% 565,920
2013-03-28 2013-03-26 0.452 1,225,756 +358,408 0.11% 554,040
2013-03-27 2013-03-25 0.427 867,348 +59,735 0.08% 370,260
2013-03-19 2013-03-15 0.417 807,613 +19,115 0.07% 336,648
2013-03-01 2013-02-27 0.586 788,498 +64,514 0.07% 462,000
2013-02-27 2013-02-25 0.628 723,984 +226,991 0.07% 454,500
2012-11-19 2012-11-15 0.594 496,993 -31,062 0.04% 295,360
2012-11-07 2012-11-05 0.611 528,055 +32,257 0.05% 322,660
2012-10-25 2012-10-22 0.645 495,798 +29,867 0.05% 319,550
2012-10-24 2012-10-19 0.586 465,931 -250,885 0.05% 273,000
2012-09-05 2012-09-03 0.603 716,816 -47,788 0.07% 432,000
2012-04-03 2012-03-30 0.569 764,604 -23,894 0.08% 435,200
2012-03-01 2012-02-28 0.611 788,498 -10,752 0.09% 481,800
2012-02-02 2012-01-31 0.527 799,250 -11,947 0.09% 421,470
2011-09-02 2011-08-31 0.678 811,197 -19,115 0.10% 549,990
2011-08-31 2011-08-29 0.678 830,312 -28,673 0.10% 562,950
2011-06-08 2011-06-03 1.205 858,985 -71,681 0.12% 1,035,360
2011-05-31 2011-05-27 1.222 930,666 +11,947 0.13% 1,137,340
2011-05-16 2011-05-12 1.339 918,719 +5,973 0.15% 1,230,399
2011-05-04 2011-04-29 1.339 912,746 +11,947 0.15% 1,222,400
2011-04-29 2011-04-27 1.406 900,799 +29,867 0.15% 1,266,720
2011-04-28 2011-04-26 1.389 870,932 +47,788 0.14% 1,210,140
2011-04-27 2011-04-21 1.205 823,144 -59,735 0.14% 992,160
2011-04-11 2011-04-07 1.122 882,879 -59,734 0.15% 990,260
2011-04-07 2011-04-04 1.122 942,613 +54,956 0.16% 1,057,260
2011-04-06 2011-04-01 1.172 887,657 +10,752 0.15% 1,040,200
2011-04-04 2011-03-31 1.138 876,905 -1,194,694 0.15% 998,240
2011-03-31 2011-03-29 1.473 2,071,599 +1,152,880 0.34% 3,051,840
2011-03-29 2011-03-25 1.272 918,719 +101,549 0.15% 1,168,879
2011-03-28 2011-03-24 1.222 817,170 +209,071 0.14% 998,639
2011-03-25 2011-03-23 1.172 608,099 -537,612 0.10% 712,600
2011-03-24 2011-03-22 0.954 1,145,711 +29,867 0.19% 1,093,260
2011-03-23 2011-03-21 0.871 1,115,844 +29,867 0.18% 971,360
2011-03-22 2011-03-18 0.887 1,085,977 -47,787 0.18% 963,540
2011-03-18 2011-03-16 0.829 1,133,764 +59,734 0.19% 939,510
2011-03-11 2011-03-09 0.804 1,074,030 -59,734 0.18% 863,040
2011-03-10 2011-03-08 0.804 1,133,764 -17,921 0.19% 911,040
2011-03-03 2011-03-01 0.854 1,151,685 -32,256 0.19% 983,280
2011-03-01 2011-02-25 0.820 1,183,941 +17,920 0.20% 971,180
2011-02-28 2011-02-24 0.871 1,166,021 -256,859 0.19% 1,015,040
2011-02-22 2011-02-18 0.871 1,422,880 +2,389 0.24% 1,238,640
2011-02-16 2011-02-14 0.737 1,420,491 -700,090 0.24% 1,046,320
2011-02-01 2011-01-28 0.971 2,120,581 -71,682 0.35% 2,059,000
2011-01-31 2011-01-27 0.971 2,192,263 -47,788 0.36% 2,128,600
2011-01-24 2011-01-20 1.004 2,240,051 -17,920 0.37% 2,250,000
2011-01-21 2011-01-19 0.921 2,257,971 +65,708 0.37% 2,079,000
2011-01-17 2011-01-13 1.055 2,192,263 -29,867 0.36% 2,312,100
2011-01-04 2010-12-31 1.222 2,222,130 +29,867 0.37% 2,715,600
2010-12-14 2010-12-10 1.088 2,192,263 -11,947 0.36% 2,385,500
2010-12-08 2010-12-06 1.105 2,204,210 +29,868 0.37% 2,435,400
2010-12-07 2010-12-03 1.189 2,174,342 +292,699 0.36% 2,584,399
2010-12-03 2010-12-01 1.323 1,881,643 +357,214 0.31% 2,488,501
2010-12-02 2010-11-30 1.389 1,524,429 +180,399 0.25% 2,118,160
2010-11-30 2010-11-26 1.473 1,344,030 -179,204 0.22% 1,979,999
2010-11-29 2010-11-25 1.440 1,523,234 -376,329 0.25% 2,192,999
2010-11-26 2010-11-24 1.256 1,899,563 +179,204 0.32% 2,385,000
2010-11-24 2010-11-22 1.172 1,720,359 -298,673 0.29% 2,016,000
2010-11-23 2010-11-19 1.138 2,019,032 -59,735 0.34% 2,298,400
2010-11-22 2010-11-18 1.004 2,078,767 +29,867 0.35% 2,088,000
2010-11-10 2010-11-08 1.105 2,048,900 +29,868 0.34% 2,263,800
2010-11-08 2010-11-04 1.122 2,019,032 +298,673 0.34% 2,264,600
2010-11-05 2010-11-03 1.088 1,720,359 -59,735 0.29% 1,872,000
2010-11-04 2010-11-02 1.172 1,780,094 +298,674 0.30% 2,086,001
2010-11-03 2010-11-01 1.205 1,481,420 -123,054 0.25% 1,785,600
2010-11-02 2010-10-29 1.189 1,604,474 +316,594 0.27% 1,907,060
2010-11-01 2010-10-28 1.289 1,287,880 -29,867 0.21% 1,660,120
2010-10-29 2010-10-27 1.289 1,317,747 +212,655 0.22% 1,698,620
2010-10-28 2010-10-26 1.189 1,105,092 +59,735 0.19% 1,313,500
2010-10-26 2010-10-22 1.155 1,045,357 -11,947 0.18% 1,207,500
2010-10-19 2010-10-15 1.021 1,057,304 +537,612 0.18% 1,079,700
2010-10-18 2010-10-14 0.871 519,692 +71,682 0.09% 452,400
2010-09-28 2010-09-24 0.820 448,010 +59,735 0.08% 367,500
2010-09-17 2010-09-15 0.837 388,275 -179,204 0.07% 325,000
2010-09-15 2010-09-13 0.837 567,479 -59,735 0.10% 475,000
2010-09-14 2010-09-10 0.837 627,214 -238,939 0.11% 525,000
2010-09-13 2010-09-09 0.854 866,153 -59,735 0.15% 739,500
2010-09-08 2010-09-06 0.820 925,888 -235,354 0.16% 759,500
2010-09-03 2010-09-01 0.854 1,161,242 -59,735 0.23% 991,440
2010-09-01 2010-08-30 0.812 1,220,977 +235,355 0.24% 991,340
2010-08-24 2010-08-20 1.122 985,622 -358,408 0.19% 1,105,500
2010-08-23 2010-08-19 0.937 1,344,030 -119,470 0.26% 1,260,000
2010-08-20 2010-08-18 0.887 1,463,500 -56,150 0.29% 1,298,500
2010-08-18 2010-08-16 0.871 1,519,650 -123,054 0.30% 1,322,880
2010-08-10 2010-08-06 0.937 1,642,704 -29,867 0.32% 1,540,000
2010-08-05 2010-08-03 1.004 1,672,571 -59,735 0.33% 1,680,000
2010-08-03 2010-07-30 1.055 1,732,306 +59,735 0.34% 1,827,000
2010-08-02 2010-07-29 1.038 1,672,571 -286,727 0.33% 1,736,000
2010-07-26 2010-07-22 1.172 1,959,298 -119,469 0.39% 2,296,000
2010-07-22 2010-07-20 1.189 2,078,767 +53,761 0.41% 2,470,800
2010-07-21 2010-07-19 1.138 2,025,006 +53,761 0.40% 2,305,200
2010-06-08 2010-06-04 1.557 1,971,245 +59,735 0.39% 3,069,001
2010-06-07 2010-06-03 1.674 1,911,510 +59,735 0.38% 3,200,000
2010-06-02 2010-05-31 1.992 1,851,775 +11,947 0.36% 3,689,000
2010-05-24 2010-05-19 2.310 1,839,828 -101,549 0.36% 4,250,399
2010-05-14 2010-05-12 2.645 1,941,377 -119,470 0.38% 5,134,999
2010-05-13 2010-05-11 2.729 2,060,847 +119,470 0.41% 5,623,501
2010-05-12 2010-05-10 2.779 1,941,377 -77,655 0.38% 5,394,999
2010-05-11 2010-05-07 2.762 2,019,032 -5,974 0.40% 5,576,999
2010-05-10 2010-05-06 2.812 2,025,006 +47,788 0.40% 5,695,201
2010-05-07 2010-05-05 3.030 1,977,218 -8,363 0.39% 5,991,100
2010-05-06 2010-05-04 3.164 1,985,581 +44,204 0.39% 6,282,360
2010-04-23 2010-04-21 3.382 1,941,377 -59,735 0.38% 6,564,999
2010-04-16 2010-04-14 3.331 2,001,112 +11,947 0.39% 6,666,500
2010-04-13 2010-04-09 3.532 1,989,165 -5,973 0.43% 7,026,300
2010-03-30 2010-03-26 3.666 1,995,138 -29,868 0.44% 7,314,598
2010-03-26 2010-03-24 3.633 2,025,006 -29,867 0.44% 7,356,301
2010-03-25 2010-03-23 3.516 2,054,873 -41,814 0.45% 7,224,000
2010-03-24 2010-03-22 3.516 2,096,687 +11,947 0.46% 7,370,999
2010-03-17 2010-03-15 3.583 2,084,740 -35,841 0.46% 7,468,598
2010-03-16 2010-03-12 3.566 2,120,581 -23,894 0.46% 7,561,499
2010-03-01 2010-02-25 3.482 2,144,475 -59,735 0.47% 7,467,200
2010-02-25 2010-02-23 3.733 2,204,210 +53,761 0.50% 8,228,701
2010-02-24 2010-02-22 3.683 2,150,449 -53,761 0.48% 7,920,002
2010-02-23 2010-02-19 3.566 2,204,210 -41,814 0.50% 7,859,701
2010-02-10 2010-02-08 3.465 2,246,024 -41,814 0.54% 7,783,200
2010-02-04 2010-02-02 3.616 2,287,838 -89,602 0.55% 8,272,799
2010-02-02 2010-01-29 3.114 2,377,440 -46,593 0.57% 7,402,799
2010-02-01 2010-01-28 2.980 2,424,033 +64,513 0.58% 7,223,239
2010-01-29 2010-01-27 2.963 2,359,520 -31,062 0.57% 6,991,500
2010-01-28 2010-01-26 3.114 2,390,582 +33,451 0.57% 7,443,720
2010-01-27 2010-01-25 3.315 2,357,131 +87,213 0.57% 7,813,081
2010-01-26 2010-01-22 3.298 2,269,918 -262,833 0.58% 7,486,000
2010-01-25 2010-01-21 3.365 2,532,751 +155,311 0.64% 8,522,401
2010-01-22 2010-01-20 3.415 2,377,440 +17,920 0.60% 8,119,199
2010-01-21 2010-01-19 3.449 2,359,520 -167,257 0.60% 8,137,000
2010-01-20 2010-01-18 3.532 2,526,777 -16,726 0.64% 8,925,300
2010-01-19 2010-01-15 3.599 2,543,503 +131,417 0.65% 9,154,701
2010-01-18 2010-01-14 3.599 2,412,086 -13,142 0.61% 8,681,698
2010-01-15 2010-01-13 3.700 2,425,228 +5,973 0.62% 8,972,600
2010-01-14 2010-01-12 3.716 2,419,255 -125,442 0.62% 8,991,001
2010-01-13 2010-01-11 3.683 2,544,697 +35,840 0.65% 9,371,998
2010-01-12 2010-01-08 3.599 2,508,857 -29,867 0.64% 9,030,001
2010-01-11 2010-01-07 3.599 2,538,724 +44,204 0.65% 9,137,500
2010-01-08 2010-01-06 3.499 2,494,520 +125,442 0.63% 8,727,839
2010-01-07 2010-01-05 3.750 2,369,078 -58,540 0.60% 8,883,842
2010-01-06 2010-01-04 3.716 2,427,618 +111,107 0.62% 9,022,082
2010-01-05 2009-12-31 3.850 2,316,511 -163,673 0.59% 8,919,400
2010-01-04 2009-12-29 3.683 2,480,184 +83,629 0.63% 9,134,400
2009-12-30 2009-12-28 3.616 2,396,555 -39,425 0.61% 8,665,918
2009-12-29 2009-12-24 3.649 2,435,980 +28,672 0.62% 8,890,039
2009-12-28 2009-12-22 3.482 2,407,308 -70,487 0.72% 8,382,401
2009-12-23 2009-12-21 3.482 2,477,795 +100,355 0.74% 8,627,841
2009-12-22 2009-12-18 3.449 2,377,440 -130,222 0.71% 8,198,799
2009-12-21 2009-12-17 3.750 2,507,662 +97,965 0.75% 9,403,520
2009-12-18 2009-12-16 3.934 2,409,697 -50,177 0.72% 9,479,900
2009-12-17 2009-12-15 4.018 2,459,874 -39,425 0.74% 9,883,199
2009-12-16 2009-12-14 4.101 2,499,299 +58,540 0.79% 10,250,799
2009-12-15 2009-12-11 4.252 2,440,759 -89,602 0.77% 10,378,439
2009-12-14 2009-12-10 4.369 2,530,361 +129,027 0.80% 11,055,959
2009-12-11 2009-12-09 4.336 2,401,334 -131,417 0.75% 10,411,799
2009-12-10 2009-12-08 4.185 2,532,751 +35,841 0.80% 10,600,002
2009-12-09 2009-12-07 3.834 2,496,910 -113,496 0.78% 9,572,201
2009-12-08 2009-12-04 3.968 2,610,406 +149,337 0.82% 10,356,901
2009-12-07 2009-12-03 4.018 2,461,069 -155,310 0.77% 9,888,000
2009-12-04 2009-12-02 4.018 2,616,379 +143,363 0.82% 10,512,000
2009-12-02 2009-11-30 4.085 2,473,016 -11,947 0.78% 10,101,601
2009-11-27 2009-11-25 4.085 2,484,963 +137,390 0.80% 10,150,401
2009-11-24 2009-11-20 3.934 2,347,573 +41,814 0.76% 9,235,500
2009-11-23 2009-11-19 3.700 2,305,759 -113,496 0.74% 8,530,601
2009-11-20 2009-11-18 3.800 2,419,255 +119,470 0.78% 9,193,501
2009-11-19 2009-11-17 3.616 2,299,785 -112,301 0.74% 8,315,999
2009-11-18 2009-11-16 3.767 2,412,086 +118,274 0.78% 9,085,498
2009-11-17 2009-11-13 3.800 2,293,812 -154,115 0.74% 8,716,801
2009-11-16 2009-11-12 3.716 2,447,927 +154,115 0.79% 9,097,559
2009-11-12 2009-11-10 3.901 2,293,812 +77,655 0.74% 8,947,201
2009-11-11 2009-11-09 3.901 2,216,157 -64,513 0.71% 8,644,301
2009-11-10 2009-11-06 3.683 2,280,670 -72,877 0.73% 8,399,599
2009-11-09 2009-11-05 3.566 2,353,547 +113,496 0.76% 8,392,202
2009-11-06 2009-11-04 3.583 2,240,051 -119,469 0.72% 8,025,001
2009-11-05 2009-11-03 3.633 2,359,520 +126,638 0.76% 8,571,500
2009-11-04 2009-11-02 3.616 2,232,882 -75,266 0.72% 8,074,078
2009-11-03 2009-10-30 3.767 2,308,148 +80,044 0.74% 8,693,999
2009-11-02 2009-10-29 3.817 2,228,104 -83,628 0.72% 8,504,401
2009-10-30 2009-10-28 3.683 2,311,732 +179,204 0.77% 8,513,999
2009-10-29 2009-10-27 3.901 2,132,528 -74,071 0.71% 8,318,099
2009-10-28 2009-10-23 3.817 2,206,599 +93,186 0.73% 8,422,319
2009-10-27 2009-10-22 3.432 2,113,413 -113,496 0.70% 7,252,900
2009-10-23 2009-10-21 3.516 2,226,909 +144,558 0.74% 7,828,800
2009-10-22 2009-10-20 3.633 2,082,351 -69,292 0.69% 7,564,620
2009-10-21 2009-10-19 3.666 2,151,643 +68,097 0.72% 7,888,379
2009-10-20 2009-10-16 3.499 2,083,546 -234,160 0.69% 7,289,921
2009-10-19 2009-10-15 3.599 2,317,706 +89,602 0.77% 8,342,001
2009-10-16 2009-10-14 3.767 2,228,104 +101,549 0.74% 8,392,501
2009-10-15 2009-10-13 3.834 2,126,555 +95,576 0.71% 8,152,401
2009-10-14 2009-10-12 3.817 2,030,979 -83,629 0.68% 7,751,999
2009-10-13 2009-10-09 3.683 2,114,608 -226,992 0.70% 7,788,001
2009-10-12 2009-10-08 3.264 2,341,600 +155,311 0.78% 7,644,001
2009-10-09 2009-10-07 3.064 2,186,289 -89,602 0.73% 6,697,799
2009-10-07 2009-10-05 3.013 2,275,891 +29,867 0.76% 6,857,999
2009-10-06 2009-10-02 3.013 2,246,024 +65,708 0.75% 6,768,000
2009-10-05 2009-09-30 3.114 2,180,316 +250,886 0.73% 6,789,000
2009-10-02 2009-09-29 3.064 1,929,430 -75,266 0.64% 5,910,899
2009-09-30 2009-09-28 2.980 2,004,696 +75,266 0.67% 5,973,680
2009-09-29 2009-09-25 2.980 1,929,430 +256,859 0.64% 5,749,399
2009-09-28 2009-09-24 3.013 1,672,571 +1,385,845 0.56% 5,040,000
2009-09-03 2009-09-01 1.641 286,726 +149,336 0.11% 470,399
2009-09-01 2009-08-28 1.189 137,390 -53,761 0.05% 163,300
2009-08-27 2009-08-25 1.222 191,151 -17,920 0.07% 233,600
2009-08-26 2009-08-24 1.105 209,071 -17,921 0.08% 231,000
2009-08-20 2009-08-18 0.971 226,992 +17,921 0.09% 220,400
2009-08-19 2009-08-17 0.988 209,071 -53,762 0.08% 206,500
2009-08-18 2009-08-14 1.055 262,833 +17,921 0.10% 277,200
2009-08-14 2009-08-12 1.088 244,912 -11,947 0.10% 266,500
2009-08-06 2009-08-04 1.155 256,859 +119,469 0.10% 296,700
2009-05-27 2009-05-25 0.971 137,390 -29,867 0.05% 133,400
2009-05-26 2009-05-22 0.854 167,257 +113,496 0.07% 142,800
2009-05-11 2009-05-07 0.619 53,761 +53,761 0.02% 33,300
2009-04-20 2009-04-16 0.586 0 -29,867
2009-04-16 2009-04-14 0.586 29,867 +29,867 0.01% 17,500
2009-03-27 2009-03-25 0.494 0 -119,469
2009-03-09 2009-03-05 0.419 119,469 +119,469 0.05% 50,000
2009-03-04 2009-03-02 0.452 0 -83,629
2009-03-03 2009-02-27 0.460 83,629 -91,991 0.03% 38,500
2009-03-02 2009-02-26 0.469 175,620 -179,204 0.10% 82,320
2009-02-19 2009-02-17 0.502 354,824 +74,071 0.21% 178,200
2009-02-04 2009-02-02 0.508 280,753 +3,019 0.17% 142,533
2009-01-22 2009-01-20 0.584 277,734 -59,093 0.17% 162,150
2009-01-16 2009-01-14 0.643 336,827 -109,911 0.20% 216,600
2009-01-14 2009-01-12 0.677 446,738 +289,552 0.27% 302,400
2009-01-13 2009-01-09 0.778 157,186 -23,637 0.09% 122,360
2009-01-12 2009-01-08 0.846 180,823 +112,276 0.11% 153,000
2009-01-09 2009-01-07 0.778 68,547 -827,293 0.04% 53,360
2009-01-08 2009-01-06 0.685 895,840 -108,730 0.54% 613,980
2009-01-07 2009-01-05 0.728 1,004,570 -189,096 0.60% 731,000
2009-01-02 2008-12-29 0.702 1,193,666 +189,096 0.71% 838,300
2008-12-30 2008-12-24 0.677 1,004,570 -354,555 0.60% 680,000
2008-12-29 2008-12-22 0.694 1,359,125 +177,278 0.81% 943,000
2008-12-23 2008-12-19 0.812 1,181,847 -30,729 0.71% 960,000
2008-12-22 2008-12-18 0.736 1,212,576 +1,094,391 0.73% 892,620
2008-12-19 2008-12-17 0.660 118,185 -17,727 0.07% 78,000
2008-12-18 2008-12-16 0.482 135,912 -59,093 0.08% 65,550
2008-12-16 2008-12-12 0.423 195,005 +177,277 0.12% 82,500
2008-12-15 2008-12-11 0.465 17,728 +17,728 0.01% 8,250
2007-09-13 2007-09-11 9.923 0 -18,502
2007-09-07 2007-09-05 9.905 18,502 +2,176 0.01% 183,257
2007-09-06 2007-09-04 9.739 16,326 +16,326 0.01% 159,005
2007-09-05 2007-09-03 9.923 0 -21,767
2007-09-03 2007-08-30 9.886 21,767 -10,884 0.01% 215,196
2007-08-30 2007-08-28 10.107 32,651 -5,442 0.02% 330,000
2007-08-29 2007-08-27 10.125 38,093 -5,442 0.02% 385,701
2007-08-13 2007-08-09 11.136 43,535 -10,883 0.03% 484,803
2007-08-10 2007-08-08 10.934 54,418 -5,442 0.04% 594,996
2007-08-09 2007-08-07 10.677 59,860 -10,884 0.04% 639,098
2007-08-06 2007-08-02 10.934 70,744 -45,711 0.05% 773,501
2007-08-03 2007-08-01 10.713 116,455 -6,531 0.08% 1,247,616
2007-08-01 2007-07-30 11.393 122,986 -16,325 0.08% 1,401,205
2007-07-31 2007-07-27 12.312 139,311 -21,767 0.09% 1,715,199
2007-07-25 2007-07-23 12.404 161,078 -42,447 0.12% 1,997,994
2007-07-24 2007-07-20 11.761 203,525 -103,395 0.15% 2,393,602
2007-07-20 2007-07-18 11.118 306,920 -92,511 0.22% 3,412,203
2007-07-19 2007-07-17 11.577 399,431 -33,739 0.29% 4,624,200
2007-07-18 2007-07-16 11.118 433,170 -47,889 0.31% 4,815,795
2007-07-17 2007-07-13 10.401 481,059 -68,567 0.35% 5,003,444
2007-07-16 2007-07-12 9.813 549,626 +16,326 0.40% 5,393,402
2007-07-13 2007-07-11 9.647 533,300 +99,041 0.39% 5,144,997
2007-07-11 2007-07-09 9.059 434,259 +5,442 0.31% 3,934,142
2007-07-10 2007-07-06 8.729 428,817 +71,832 0.31% 3,743,000
2007-07-06 2007-07-04 8.398 356,985 +43,535 0.26% 2,997,923
2007-07-03 2007-06-28 8.269 313,450 +54,418 0.23% 2,592,000
2007-06-29 2007-06-27 7.902 259,032 +27,210 0.19% 2,046,804
2007-06-26 2007-06-22 7.553 231,822 0.17% 1,750,857

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top