History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.092 | 866,000 | +0 | 0.01% | 79,672 |
| 2025-10-13 | 2025-10-09 | 0.094 | 866,000 | +0 | 0.01% | 81,404 |
| 2025-10-10 | 2025-10-08 | 0.094 | 866,000 | +0 | 0.01% | 81,404 |
| 2025-10-09 | 2025-10-06 | 0.095 | 866,000 | +0 | 0.01% | 82,270 |
| 2025-10-08 | 2025-10-03 | 0.094 | 866,000 | +0 | 0.01% | 81,404 |
| 2025-10-06 | 2025-10-02 | 0.092 | 866,000 | +0 | 0.01% | 79,672 |
| 2025-10-03 | 2025-09-30 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2025-10-02 | 2025-09-29 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2025-09-30 | 2025-09-26 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2025-09-29 | 2025-09-25 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2025-09-26 | 2025-09-24 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2025-09-25 | 2025-09-23 | 0.092 | 866,000 | +0 | 0.01% | 79,672 |
| 2025-09-24 | 2025-09-22 | 0.093 | 866,000 | +0 | 0.01% | 80,538 |
| 2025-09-23 | 2025-09-19 | 0.097 | 866,000 | +0 | 0.01% | 84,002 |
| 2025-09-22 | 2025-09-18 | 0.097 | 866,000 | +0 | 0.01% | 84,002 |
| 2025-09-19 | 2025-09-17 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2025-09-18 | 2025-09-16 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2025-09-17 | 2025-09-15 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2025-09-16 | 2025-09-12 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2025-09-15 | 2025-09-11 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2025-09-12 | 2025-09-10 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2025-09-11 | 2025-09-09 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2025-09-10 | 2025-09-08 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2025-09-09 | 2025-09-05 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2025-09-08 | 2025-09-04 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2025-09-05 | 2025-09-03 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2025-09-04 | 2025-09-02 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2025-09-03 | 2025-09-01 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2025-09-02 | 2025-08-29 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2025-09-01 | 2025-08-28 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2025-08-29 | 2025-08-27 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2025-08-28 | 2025-08-26 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2025-08-27 | 2025-08-25 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2025-08-26 | 2025-08-22 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2025-08-25 | 2025-08-21 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2025-08-22 | 2025-08-20 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2025-08-21 | 2025-08-19 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2025-08-20 | 2025-08-18 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2025-08-19 | 2025-08-15 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2025-08-18 | 2025-08-14 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2025-08-15 | 2025-08-13 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2025-08-14 | 2025-08-12 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2025-08-13 | 2025-08-11 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2025-08-12 | 2025-08-08 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2025-08-11 | 2025-08-07 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2025-08-08 | 2025-08-06 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2025-08-07 | 2025-08-05 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2025-08-06 | 2025-08-04 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2025-08-05 | 2025-08-01 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2025-08-04 | 2025-07-31 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2025-08-01 | 2025-07-30 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2025-07-31 | 2025-07-29 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2025-07-30 | 2025-07-28 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2025-07-29 | 2025-07-25 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2025-07-28 | 2025-07-24 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2025-07-25 | 2025-07-23 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2025-07-24 | 2025-07-22 | 0.078 | 866,000 | +0 | 0.01% | 67,548 |
| 2025-07-23 | 2025-07-21 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-07-22 | 2025-07-18 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2025-07-21 | 2025-07-17 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2025-07-18 | 2025-07-16 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-07-17 | 2025-07-15 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-07-16 | 2025-07-14 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2025-07-15 | 2025-07-11 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2025-07-14 | 2025-07-10 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-07-11 | 2025-07-09 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-07-10 | 2025-07-08 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-07-09 | 2025-07-07 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-07-08 | 2025-07-04 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-07-07 | 2025-07-03 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-07-04 | 2025-07-02 | 0.073 | 866,000 | +0 | 0.01% | 63,218 |
| 2025-07-03 | 2025-06-30 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-07-02 | 2025-06-27 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-06-30 | 2025-06-26 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-06-27 | 2025-06-25 | 0.073 | 866,000 | +0 | 0.01% | 63,218 |
| 2025-06-26 | 2025-06-24 | 0.072 | 866,000 | +0 | 0.01% | 62,352 |
| 2025-06-25 | 2025-06-23 | 0.072 | 866,000 | +0 | 0.01% | 62,352 |
| 2025-06-24 | 2025-06-20 | 0.072 | 866,000 | +0 | 0.01% | 62,352 |
| 2025-06-23 | 2025-06-19 | 0.071 | 866,000 | +0 | 0.01% | 61,486 |
| 2025-06-20 | 2025-06-18 | 0.071 | 866,000 | +0 | 0.01% | 61,486 |
| 2025-06-19 | 2025-06-17 | 0.072 | 866,000 | +0 | 0.01% | 62,352 |
| 2025-06-18 | 2025-06-16 | 0.072 | 866,000 | +0 | 0.01% | 62,352 |
| 2025-06-17 | 2025-06-13 | 0.072 | 866,000 | +0 | 0.01% | 62,352 |
| 2025-06-16 | 2025-06-12 | 0.072 | 866,000 | +0 | 0.01% | 62,352 |
| 2025-06-13 | 2025-06-11 | 0.073 | 866,000 | +0 | 0.01% | 63,218 |
| 2025-06-12 | 2025-06-10 | 0.072 | 866,000 | +0 | 0.01% | 62,352 |
| 2025-06-11 | 2025-06-09 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-06-10 | 2025-06-06 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-06-09 | 2025-06-05 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2025-06-06 | 2025-06-04 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-06-05 | 2025-06-03 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2025-06-04 | 2025-06-02 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-06-03 | 2025-05-30 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-06-02 | 2025-05-29 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2025-05-30 | 2025-05-28 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-05-29 | 2025-05-27 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-05-28 | 2025-05-26 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-05-27 | 2025-05-23 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-05-26 | 2025-05-22 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-05-23 | 2025-05-21 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-05-22 | 2025-05-20 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-05-21 | 2025-05-19 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-05-20 | 2025-05-16 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-05-19 | 2025-05-15 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-05-16 | 2025-05-14 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2025-05-15 | 2025-05-13 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-05-14 | 2025-05-12 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-05-13 | 2025-05-09 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2025-05-12 | 2025-05-08 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-05-09 | 2025-05-07 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-05-08 | 2025-05-06 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-05-07 | 2025-05-02 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-05-06 | 2025-04-30 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-05-02 | 2025-04-29 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-04-30 | 2025-04-28 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-04-29 | 2025-04-25 | 0.074 | 866,000 | +0 | 0.01% | 64,084 |
| 2025-04-28 | 2025-04-24 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-04-25 | 2025-04-23 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-04-24 | 2025-04-22 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-04-23 | 2025-04-17 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2025-04-22 | 2025-04-16 | 0.073 | 866,000 | +0 | 0.01% | 63,218 |
| 2025-04-17 | 2025-04-15 | 0.072 | 866,000 | +0 | 0.01% | 62,352 |
| 2025-04-16 | 2025-04-14 | 0.070 | 866,000 | +0 | 0.01% | 60,620 |
| 2025-04-15 | 2025-04-11 | 0.073 | 866,000 | +0 | 0.01% | 63,218 |
| 2025-04-14 | 2025-04-10 | 0.078 | 866,000 | +0 | 0.01% | 67,548 |
| 2025-04-11 | 2025-04-09 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2025-04-10 | 2025-04-08 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-04-09 | 2025-04-07 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-04-08 | 2025-04-03 | 0.078 | 866,000 | +0 | 0.01% | 67,548 |
| 2025-04-07 | 2025-04-02 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2025-04-03 | 2025-04-01 | 0.078 | 866,000 | +0 | 0.01% | 67,548 |
| 2025-04-02 | 2025-03-31 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2025-04-01 | 2025-03-28 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2025-03-31 | 2025-03-27 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2025-03-28 | 2025-03-26 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2025-03-27 | 2025-03-25 | 0.078 | 866,000 | +0 | 0.01% | 67,548 |
| 2025-03-26 | 2025-03-24 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2025-03-25 | 2025-03-21 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2025-03-24 | 2025-03-20 | 0.081 | 866,000 | +0 | 0.01% | 70,146 |
| 2025-03-21 | 2025-03-19 | 0.081 | 866,000 | +0 | 0.01% | 70,146 |
| 2025-03-20 | 2025-03-18 | 0.081 | 866,000 | +0 | 0.01% | 70,146 |
| 2025-03-19 | 2025-03-17 | 0.081 | 866,000 | +0 | 0.01% | 70,146 |
| 2025-03-18 | 2025-03-14 | 0.081 | 866,000 | +0 | 0.01% | 70,146 |
| 2025-03-17 | 2025-03-13 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2025-03-14 | 2025-03-12 | 0.080 | 866,000 | +0 | 0.01% | 69,280 |
| 2025-03-13 | 2025-03-11 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2025-03-12 | 2025-03-10 | 0.081 | 866,000 | +0 | 0.01% | 70,146 |
| 2025-03-11 | 2025-03-07 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2025-03-10 | 2025-03-06 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2025-03-07 | 2025-03-05 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2025-03-06 | 2025-03-04 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2025-03-05 | 2025-03-03 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2025-03-04 | 2025-02-28 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2025-03-03 | 2025-02-27 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2025-02-28 | 2025-02-26 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2025-02-27 | 2025-02-25 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2025-02-26 | 2025-02-24 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2025-02-25 | 2025-02-21 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2025-02-24 | 2025-02-20 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2025-02-21 | 2025-02-19 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2025-02-20 | 2025-02-18 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2025-02-19 | 2025-02-17 | 0.093 | 866,000 | +0 | 0.01% | 80,538 |
| 2025-02-18 | 2025-02-14 | 0.092 | 866,000 | +0 | 0.01% | 79,672 |
| 2025-02-17 | 2025-02-13 | 0.092 | 866,000 | +0 | 0.01% | 79,672 |
| 2025-02-14 | 2025-02-12 | 0.094 | 866,000 | +0 | 0.01% | 81,404 |
| 2025-02-13 | 2025-02-11 | 0.095 | 866,000 | +0 | 0.01% | 82,270 |
| 2025-02-12 | 2025-02-10 | 0.095 | 866,000 | +0 | 0.01% | 82,270 |
| 2025-02-11 | 2025-02-07 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2025-02-10 | 2025-02-06 | 0.093 | 866,000 | +0 | 0.01% | 80,538 |
| 2025-02-07 | 2025-02-05 | 0.097 | 866,000 | +0 | 0.01% | 84,002 |
| 2025-02-06 | 2025-02-04 | 0.095 | 866,000 | +0 | 0.01% | 82,270 |
| 2025-02-05 | 2025-02-03 | 0.098 | 866,000 | +0 | 0.01% | 84,868 |
| 2025-02-04 | 2025-01-28 | 0.099 | 866,000 | +0 | 0.01% | 85,734 |
| 2025-02-03 | 2025-01-24 | 0.096 | 866,000 | +0 | 0.01% | 83,136 |
| 2025-01-27 | 2025-01-23 | 0.095 | 866,000 | +0 | 0.01% | 82,270 |
| 2025-01-24 | 2025-01-22 | 0.100 | 866,000 | +0 | 0.01% | 86,600 |
| 2025-01-23 | 2025-01-21 | 0.100 | 866,000 | +0 | 0.01% | 86,600 |
| 2025-01-22 | 2025-01-20 | 0.098 | 866,000 | +0 | 0.01% | 84,868 |
| 2025-01-21 | 2025-01-17 | 0.096 | 866,000 | +0 | 0.01% | 83,136 |
| 2025-01-20 | 2025-01-16 | 0.098 | 866,000 | +0 | 0.01% | 84,868 |
| 2025-01-17 | 2025-01-15 | 0.095 | 866,000 | +0 | 0.01% | 82,270 |
| 2025-01-16 | 2025-01-14 | 0.093 | 866,000 | +0 | 0.01% | 80,538 |
| 2025-01-15 | 2025-01-13 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2025-01-14 | 2025-01-10 | 0.092 | 866,000 | +0 | 0.01% | 79,672 |
| 2025-01-13 | 2025-01-09 | 0.092 | 866,000 | +0 | 0.01% | 79,672 |
| 2025-01-10 | 2025-01-08 | 0.094 | 866,000 | +0 | 0.01% | 81,404 |
| 2025-01-09 | 2025-01-07 | 0.093 | 866,000 | +0 | 0.01% | 80,538 |
| 2025-01-08 | 2025-01-06 | 0.099 | 866,000 | +0 | 0.01% | 85,734 |
| 2025-01-07 | 2025-01-03 | 0.095 | 866,000 | +0 | 0.01% | 82,270 |
| 2025-01-06 | 2025-01-02 | 0.101 | 866,000 | +0 | 0.01% | 87,466 |
| 2025-01-03 | 2024-12-31 | 0.093 | 866,000 | +0 | 0.01% | 80,538 |
| 2025-01-02 | 2024-12-27 | 0.092 | 866,000 | +0 | 0.01% | 79,672 |
| 2024-12-30 | 2024-12-24 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2024-12-27 | 2024-12-20 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-12-23 | 2024-12-19 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-12-20 | 2024-12-18 | 0.081 | 866,000 | +0 | 0.01% | 70,146 |
| 2024-12-19 | 2024-12-17 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-12-18 | 2024-12-16 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-12-17 | 2024-12-13 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-12-16 | 2024-12-12 | 0.080 | 866,000 | +0 | 0.01% | 69,280 |
| 2024-12-13 | 2024-12-11 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-12-12 | 2024-12-10 | 0.080 | 866,000 | +0 | 0.01% | 69,280 |
| 2024-12-11 | 2024-12-09 | 0.081 | 866,000 | +0 | 0.01% | 70,146 |
| 2024-12-10 | 2024-12-06 | 0.080 | 866,000 | +0 | 0.01% | 69,280 |
| 2024-12-09 | 2024-12-05 | 0.081 | 866,000 | +0 | 0.01% | 70,146 |
| 2024-12-06 | 2024-12-04 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-12-05 | 2024-12-03 | 0.080 | 866,000 | +0 | 0.01% | 69,280 |
| 2024-12-04 | 2024-12-02 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2024-12-03 | 2024-11-29 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2024-12-02 | 2024-11-28 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2024-11-29 | 2024-11-27 | 0.078 | 866,000 | +0 | 0.01% | 67,548 |
| 2024-11-28 | 2024-11-26 | 0.078 | 866,000 | +0 | 0.01% | 67,548 |
| 2024-11-27 | 2024-11-25 | 0.078 | 866,000 | +0 | 0.01% | 67,548 |
| 2024-11-26 | 2024-11-22 | 0.078 | 866,000 | +0 | 0.01% | 67,548 |
| 2024-11-25 | 2024-11-21 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2024-11-22 | 2024-11-20 | 0.078 | 866,000 | +0 | 0.01% | 67,548 |
| 2024-11-21 | 2024-11-19 | 0.080 | 866,000 | +0 | 0.01% | 69,280 |
| 2024-11-20 | 2024-11-18 | 0.080 | 866,000 | +0 | 0.01% | 69,280 |
| 2024-11-19 | 2024-11-15 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2024-11-18 | 2024-11-14 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2024-11-15 | 2024-11-13 | 0.078 | 866,000 | +0 | 0.01% | 67,548 |
| 2024-11-14 | 2024-11-12 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2024-11-13 | 2024-11-11 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-11-12 | 2024-11-08 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-11-11 | 2024-11-07 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-11-08 | 2024-11-06 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-11-07 | 2024-11-05 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-11-06 | 2024-11-04 | 0.080 | 866,000 | +0 | 0.01% | 69,280 |
| 2024-11-05 | 2024-11-01 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2024-11-04 | 2024-10-31 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2024-11-01 | 2024-10-30 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-10-31 | 2024-10-29 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-10-30 | 2024-10-28 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-10-29 | 2024-10-25 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-10-28 | 2024-10-24 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-10-25 | 2024-10-23 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2024-10-24 | 2024-10-22 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-10-23 | 2024-10-21 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-10-22 | 2024-10-18 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-10-21 | 2024-10-17 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-10-18 | 2024-10-16 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-10-17 | 2024-10-15 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-10-16 | 2024-10-14 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-10-15 | 2024-10-10 | 0.080 | 866,000 | +0 | 0.01% | 69,280 |
| 2024-10-14 | 2024-10-09 | 0.081 | 866,000 | +0 | 0.01% | 70,146 |
| 2024-10-10 | 2024-10-08 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2024-10-09 | 2024-10-07 | 0.098 | 866,000 | +0 | 0.01% | 84,868 |
| 2024-10-08 | 2024-10-04 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-10-07 | 2024-10-03 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-10-04 | 2024-10-02 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-10-03 | 2024-09-30 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-10-02 | 2024-09-27 | 0.081 | 866,000 | +0 | 0.01% | 70,146 |
| 2024-09-30 | 2024-09-26 | 0.080 | 866,000 | +0 | 0.01% | 69,280 |
| 2024-09-27 | 2024-09-25 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2024-09-26 | 2024-09-24 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2024-09-25 | 2024-09-23 | 0.077 | 866,000 | +0 | 0.01% | 66,682 |
| 2024-09-24 | 2024-09-20 | 0.076 | 866,000 | +0 | 0.01% | 65,816 |
| 2024-09-23 | 2024-09-19 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2024-09-20 | 2024-09-17 | 0.073 | 866,000 | +0 | 0.01% | 63,218 |
| 2024-09-19 | 2024-09-16 | 0.070 | 866,000 | +0 | 0.01% | 60,620 |
| 2024-09-17 | 2024-09-13 | 0.073 | 866,000 | +0 | 0.01% | 63,218 |
| 2024-09-16 | 2024-09-12 | 0.073 | 866,000 | +0 | 0.01% | 63,218 |
| 2024-09-13 | 2024-09-11 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2024-09-12 | 2024-09-10 | 0.072 | 866,000 | +0 | 0.01% | 62,352 |
| 2024-09-11 | 2024-09-09 | 0.075 | 866,000 | +0 | 0.01% | 64,950 |
| 2024-09-10 | 2024-09-05 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2024-09-09 | 2024-09-04 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2024-09-05 | 2024-09-03 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-09-04 | 2024-09-02 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-09-03 | 2024-08-30 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-09-02 | 2024-08-29 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-08-30 | 2024-08-28 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-08-29 | 2024-08-27 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-08-28 | 2024-08-26 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-08-27 | 2024-08-23 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-08-26 | 2024-08-22 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2024-08-23 | 2024-08-21 | 0.079 | 866,000 | +0 | 0.01% | 68,414 |
| 2024-08-22 | 2024-08-20 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-08-21 | 2024-08-19 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-08-20 | 2024-08-16 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2024-08-19 | 2024-08-15 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-08-16 | 2024-08-14 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-08-15 | 2024-08-13 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-08-14 | 2024-08-12 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-08-13 | 2024-08-09 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-08-12 | 2024-08-08 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2024-08-09 | 2024-08-07 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-08-08 | 2024-08-06 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-08-07 | 2024-08-05 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-08-06 | 2024-08-02 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-08-05 | 2024-08-01 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2024-08-02 | 2024-07-31 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2024-08-01 | 2024-07-30 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2024-07-31 | 2024-07-29 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2024-07-30 | 2024-07-26 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2024-07-29 | 2024-07-25 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2024-07-26 | 2024-07-24 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2024-07-25 | 2024-07-23 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2024-07-24 | 2024-07-22 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-07-23 | 2024-07-19 | 0.096 | 866,000 | +0 | 0.01% | 83,136 |
| 2024-07-22 | 2024-07-18 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2024-07-19 | 2024-07-17 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2024-07-18 | 2024-07-16 | 0.095 | 866,000 | +0 | 0.01% | 82,270 |
| 2024-07-17 | 2024-07-15 | 0.093 | 866,000 | +0 | 0.01% | 80,538 |
| 2024-07-16 | 2024-07-12 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2024-07-15 | 2024-07-11 | 0.097 | 866,000 | +0 | 0.01% | 84,002 |
| 2024-07-12 | 2024-07-10 | 0.092 | 866,000 | +0 | 0.01% | 79,672 |
| 2024-07-11 | 2024-07-09 | 0.100 | 866,000 | +0 | 0.01% | 86,600 |
| 2024-07-10 | 2024-07-08 | 0.098 | 866,000 | +0 | 0.01% | 84,868 |
| 2024-07-09 | 2024-07-05 | 0.098 | 866,000 | +0 | 0.01% | 84,868 |
| 2024-07-08 | 2024-07-04 | 0.104 | 866,000 | +0 | 0.01% | 90,064 |
| 2024-07-05 | 2024-07-03 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-07-04 | 2024-07-02 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-07-03 | 2024-06-28 | 0.080 | 866,000 | +0 | 0.01% | 69,280 |
| 2024-07-02 | 2024-06-27 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-06-28 | 2024-06-26 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-06-27 | 2024-06-25 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-06-26 | 2024-06-24 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-06-25 | 2024-06-21 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-06-24 | 2024-06-20 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-06-21 | 2024-06-19 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-06-20 | 2024-06-18 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2024-06-19 | 2024-06-17 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-06-18 | 2024-06-14 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2024-06-17 | 2024-06-13 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-06-14 | 2024-06-12 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-06-13 | 2024-06-11 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2024-06-12 | 2024-06-07 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2024-06-11 | 2024-06-06 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2024-06-07 | 2024-06-05 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2024-06-06 | 2024-06-04 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2024-06-05 | 2024-06-03 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2024-06-04 | 2024-05-31 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2024-06-03 | 2024-05-30 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2024-05-31 | 2024-05-29 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2024-05-30 | 2024-05-28 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2024-05-29 | 2024-05-27 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2024-05-28 | 2024-05-24 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2024-05-27 | 2024-05-23 | 0.088 | 866,000 | +0 | 0.01% | 76,208 |
| 2024-05-24 | 2024-05-22 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2024-05-23 | 2024-05-21 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2024-05-22 | 2024-05-20 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-05-21 | 2024-05-17 | 0.092 | 866,000 | +0 | 0.01% | 79,672 |
| 2024-05-20 | 2024-05-16 | 0.098 | 866,000 | +0 | 0.01% | 84,868 |
| 2024-05-17 | 2024-05-14 | 0.096 | 866,000 | +0 | 0.01% | 83,136 |
| 2024-05-16 | 2024-05-13 | 0.095 | 866,000 | +0 | 0.01% | 82,270 |
| 2024-05-14 | 2024-05-10 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2024-05-13 | 2024-05-09 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2024-05-10 | 2024-05-08 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2024-05-09 | 2024-05-07 | 0.093 | 866,000 | +0 | 0.01% | 80,538 |
| 2024-05-08 | 2024-05-06 | 0.092 | 866,000 | +0 | 0.01% | 79,672 |
| 2024-05-07 | 2024-05-03 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2024-05-06 | 2024-05-02 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-05-03 | 2024-04-30 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2024-05-02 | 2024-04-29 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-04-30 | 2024-04-26 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-04-29 | 2024-04-25 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-04-26 | 2024-04-24 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-04-25 | 2024-04-23 | 0.080 | 866,000 | +0 | 0.01% | 69,280 |
| 2024-04-24 | 2024-04-22 | 0.082 | 866,000 | +0 | 0.01% | 71,012 |
| 2024-04-23 | 2024-04-19 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2024-04-22 | 2024-04-18 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2024-04-19 | 2024-04-17 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-04-18 | 2024-04-16 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-04-17 | 2024-04-15 | 0.086 | 866,000 | +0 | 0.01% | 74,476 |
| 2024-04-16 | 2024-04-12 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-04-15 | 2024-04-11 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-04-12 | 2024-04-10 | 0.085 | 866,000 | +0 | 0.01% | 73,610 |
| 2024-04-11 | 2024-04-09 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2024-04-10 | 2024-04-08 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2024-04-09 | 2024-04-05 | 0.087 | 866,000 | +0 | 0.01% | 75,342 |
| 2024-04-08 | 2024-04-03 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-04-05 | 2024-04-02 | 0.084 | 866,000 | +0 | 0.01% | 72,744 |
| 2024-04-03 | 2024-03-28 | 0.083 | 866,000 | +0 | 0.01% | 71,878 |
| 2024-04-02 | 2024-03-27 | 0.094 | 866,000 | +0 | 0.01% | 81,404 |
| 2024-03-28 | 2024-03-26 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2024-03-27 | 2024-03-25 | 0.092 | 866,000 | +0 | 0.01% | 79,672 |
| 2024-03-26 | 2024-03-22 | 0.093 | 866,000 | +0 | 0.01% | 80,538 |
| 2024-03-25 | 2024-03-21 | 0.101 | 866,000 | +0 | 0.01% | 87,466 |
| 2024-03-22 | 2024-03-20 | 0.101 | 866,000 | +0 | 0.01% | 87,466 |
| 2024-03-21 | 2024-03-19 | 0.099 | 866,000 | +0 | 0.01% | 85,734 |
| 2024-03-20 | 2024-03-18 | 0.097 | 866,000 | +0 | 0.01% | 84,002 |
| 2024-03-19 | 2024-03-15 | 0.096 | 866,000 | +0 | 0.01% | 83,136 |
| 2024-03-18 | 2024-03-14 | 0.106 | 866,000 | +0 | 0.01% | 91,796 |
| 2024-03-15 | 2024-03-13 | 0.102 | 866,000 | +0 | 0.01% | 88,332 |
| 2024-03-14 | 2024-03-12 | 0.102 | 866,000 | +0 | 0.01% | 88,332 |
| 2024-03-13 | 2024-03-11 | 0.098 | 866,000 | +0 | 0.01% | 84,868 |
| 2024-03-12 | 2024-03-08 | 0.099 | 866,000 | +0 | 0.01% | 85,734 |
| 2024-03-11 | 2024-03-07 | 0.103 | 866,000 | +0 | 0.01% | 89,198 |
| 2024-03-08 | 2024-03-06 | 0.102 | 866,000 | +0 | 0.01% | 88,332 |
| 2024-03-07 | 2024-03-05 | 0.099 | 866,000 | +0 | 0.01% | 85,734 |
| 2024-03-06 | 2024-03-04 | 0.101 | 866,000 | +0 | 0.01% | 87,466 |
| 2024-03-05 | 2024-03-01 | 0.105 | 866,000 | +0 | 0.01% | 90,930 |
| 2024-03-04 | 2024-02-29 | 0.107 | 866,000 | +0 | 0.01% | 92,662 |
| 2024-03-01 | 2024-02-28 | 0.104 | 866,000 | +0 | 0.01% | 90,064 |
| 2024-02-29 | 2024-02-27 | 0.108 | 866,000 | +0 | 0.01% | 93,528 |
| 2024-02-28 | 2024-02-26 | 0.107 | 866,000 | +0 | 0.01% | 92,662 |
| 2024-02-27 | 2024-02-23 | 0.110 | 866,000 | +0 | 0.01% | 95,260 |
| 2024-02-26 | 2024-02-22 | 0.114 | 866,000 | +0 | 0.01% | 98,724 |
| 2024-02-23 | 2024-02-21 | 0.110 | 866,000 | +0 | 0.01% | 95,260 |
| 2024-02-22 | 2024-02-20 | 0.109 | 866,000 | +0 | 0.01% | 94,394 |
| 2024-02-21 | 2024-02-19 | 0.105 | 866,000 | +0 | 0.01% | 90,930 |
| 2024-02-20 | 2024-02-16 | 0.110 | 866,000 | +0 | 0.01% | 95,260 |
| 2024-02-19 | 2024-02-15 | 0.104 | 866,000 | +0 | 0.01% | 90,064 |
| 2024-02-16 | 2024-02-14 | 0.111 | 866,000 | +0 | 0.01% | 96,126 |
| 2024-02-15 | 2024-02-09 | 0.112 | 866,000 | +0 | 0.01% | 96,992 |
| 2024-02-14 | 2024-02-07 | 0.103 | 866,000 | +0 | 0.01% | 89,198 |
| 2024-02-08 | 2024-02-06 | 0.110 | 866,000 | +0 | 0.01% | 95,260 |
| 2024-02-07 | 2024-02-05 | 0.104 | 866,000 | +0 | 0.01% | 90,064 |
| 2024-02-06 | 2024-02-02 | 0.104 | 866,000 | +0 | 0.01% | 90,064 |
| 2024-02-05 | 2024-02-01 | 0.111 | 866,000 | +0 | 0.01% | 96,126 |
| 2024-02-02 | 2024-01-31 | 0.106 | 866,000 | +0 | 0.01% | 91,796 |
| 2024-02-01 | 2024-01-30 | 0.112 | 866,000 | +0 | 0.01% | 96,992 |
| 2024-01-31 | 2024-01-29 | 0.114 | 866,000 | +0 | 0.01% | 98,724 |
| 2024-01-30 | 2024-01-26 | 0.112 | 866,000 | +0 | 0.01% | 96,992 |
| 2024-01-29 | 2024-01-25 | 0.112 | 866,000 | +0 | 0.01% | 96,992 |
| 2024-01-26 | 2024-01-24 | 0.115 | 866,000 | +0 | 0.01% | 99,590 |
| 2024-01-25 | 2024-01-23 | 0.106 | 866,000 | +0 | 0.01% | 91,796 |
| 2024-01-24 | 2024-01-22 | 0.110 | 866,000 | +0 | 0.01% | 95,260 |
| 2024-01-23 | 2024-01-19 | 0.111 | 866,000 | +0 | 0.01% | 96,126 |
| 2024-01-22 | 2024-01-18 | 0.110 | 866,000 | +0 | 0.01% | 95,260 |
| 2024-01-19 | 2024-01-17 | 0.102 | 866,000 | +0 | 0.01% | 88,332 |
| 2024-01-18 | 2024-01-16 | 0.110 | 866,000 | +0 | 0.01% | 95,260 |
| 2024-01-17 | 2024-01-15 | 0.110 | 866,000 | +0 | 0.01% | 95,260 |
| 2024-01-16 | 2024-01-12 | 0.114 | 866,000 | +0 | 0.01% | 98,724 |
| 2024-01-15 | 2024-01-11 | 0.112 | 866,000 | +0 | 0.01% | 96,992 |
| 2024-01-12 | 2024-01-10 | 0.112 | 866,000 | +0 | 0.01% | 96,992 |
| 2024-01-11 | 2024-01-09 | 0.110 | 866,000 | +0 | 0.01% | 95,260 |
| 2024-01-10 | 2024-01-08 | 0.111 | 866,000 | +0 | 0.01% | 96,126 |
| 2024-01-09 | 2024-01-05 | 0.106 | 866,000 | +0 | 0.01% | 91,796 |
| 2024-01-08 | 2024-01-04 | 0.106 | 866,000 | +0 | 0.01% | 91,796 |
| 2024-01-05 | 2024-01-03 | 0.108 | 866,000 | +0 | 0.01% | 93,528 |
| 2024-01-04 | 2024-01-02 | 0.108 | 866,000 | +0 | 0.01% | 93,528 |
| 2024-01-03 | 2023-12-29 | 0.109 | 866,000 | +0 | 0.01% | 94,394 |
| 2024-01-02 | 2023-12-28 | 0.107 | 866,000 | +0 | 0.01% | 92,662 |
| 2023-12-29 | 2023-12-27 | 0.101 | 866,000 | +0 | 0.01% | 87,466 |
| 2023-12-28 | 2023-12-22 | 0.097 | 866,000 | +0 | 0.01% | 84,002 |
| 2023-12-27 | 2023-12-21 | 0.100 | 866,000 | +0 | 0.01% | 86,600 |
| 2023-12-22 | 2023-12-20 | 0.099 | 866,000 | +0 | 0.01% | 85,734 |
| 2023-12-21 | 2023-12-19 | 0.103 | 866,000 | +0 | 0.01% | 89,198 |
| 2023-12-20 | 2023-12-18 | 0.098 | 866,000 | +0 | 0.01% | 84,868 |
| 2023-12-19 | 2023-12-15 | 0.099 | 866,000 | +0 | 0.01% | 85,734 |
| 2023-12-18 | 2023-12-14 | 0.100 | 866,000 | +0 | 0.01% | 86,600 |
| 2023-12-15 | 2023-12-13 | 0.102 | 866,000 | +0 | 0.01% | 88,332 |
| 2023-12-14 | 2023-12-12 | 0.103 | 866,000 | +0 | 0.01% | 89,198 |
| 2023-12-13 | 2023-12-11 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2023-12-12 | 2023-12-08 | 0.099 | 866,000 | +0 | 0.01% | 85,734 |
| 2023-12-11 | 2023-12-07 | 0.100 | 866,000 | +0 | 0.01% | 86,600 |
| 2023-12-08 | 2023-12-06 | 0.093 | 866,000 | +0 | 0.01% | 80,538 |
| 2023-12-07 | 2023-12-05 | 0.101 | 866,000 | +0 | 0.01% | 87,466 |
| 2023-12-06 | 2023-12-04 | 0.102 | 866,000 | +0 | 0.01% | 88,332 |
| 2023-12-05 | 2023-12-01 | 0.100 | 866,000 | +0 | 0.01% | 86,600 |
| 2023-12-04 | 2023-11-30 | 0.094 | 866,000 | +0 | 0.01% | 81,404 |
| 2023-12-01 | 2023-11-29 | 0.100 | 866,000 | +0 | 0.01% | 86,600 |
| 2023-11-30 | 2023-11-28 | 0.099 | 866,000 | +0 | 0.01% | 85,734 |
| 2023-11-29 | 2023-11-27 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2023-11-28 | 2023-11-24 | 0.094 | 866,000 | +0 | 0.01% | 81,404 |
| 2023-11-27 | 2023-11-23 | 0.091 | 866,000 | +0 | 0.01% | 78,806 |
| 2023-11-24 | 2023-11-22 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2023-11-23 | 2023-11-21 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2023-11-22 | 2023-11-20 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2023-11-21 | 2023-11-17 | 0.096 | 866,000 | +0 | 0.01% | 83,136 |
| 2023-11-20 | 2023-11-16 | 0.095 | 866,000 | +0 | 0.01% | 82,270 |
| 2023-11-17 | 2023-11-15 | 0.094 | 866,000 | +0 | 0.01% | 81,404 |
| 2023-11-16 | 2023-11-14 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2023-11-15 | 2023-11-13 | 0.089 | 866,000 | +0 | 0.01% | 77,074 |
| 2023-11-14 | 2023-11-10 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2023-11-13 | 2023-11-09 | 0.090 | 866,000 | +0 | 0.01% | 77,940 |
| 2023-11-10 | 2023-11-08 | 0.099 | 866,000 | +0 | 0.01% | 85,734 |
| 2023-11-09 | 2023-11-07 | 0.103 | 866,000 | +0 | 0.01% | 89,198 |
| 2023-11-08 | 2023-11-06 | 0.109 | 866,000 | +0 | 0.01% | 94,394 |
| 2023-11-07 | 2023-11-03 | 0.113 | 866,000 | +0 | 0.01% | 97,858 |
| 2023-11-06 | 2023-11-02 | 0.110 | 866,000 | +0 | 0.01% | 95,260 |
| 2023-11-03 | 2023-11-01 | 0.112 | 866,000 | +0 | 0.01% | 96,992 |
| 2023-11-02 | 2023-10-31 | 0.112 | 866,000 | +0 | 0.01% | 96,992 |
| 2023-11-01 | 2023-10-30 | 0.119 | 866,000 | +0 | 0.01% | 103,054 |
| 2023-10-31 | 2023-10-27 | 0.117 | 866,000 | +0 | 0.01% | 101,322 |
| 2023-10-30 | 2023-10-26 | 0.115 | 866,000 | +0 | 0.01% | 99,590 |
| 2023-10-27 | 2023-10-25 | 0.120 | 866,000 | +0 | 0.01% | 103,920 |
| 2023-10-26 | 2023-10-24 | 0.115 | 866,000 | +0 | 0.01% | 99,590 |
| 2023-10-25 | 2023-10-20 | 0.124 | 866,000 | +0 | 0.01% | 107,384 |
| 2023-10-24 | 2023-10-19 | 0.119 | 866,000 | +0 | 0.01% | 103,054 |
| 2023-10-20 | 2023-10-18 | 0.122 | 866,000 | +0 | 0.01% | 105,652 |
| 2023-10-19 | 2023-10-17 | 0.127 | 866,000 | +0 | 0.01% | 109,982 |
| 2023-10-18 | 2023-10-16 | 0.128 | 866,000 | +0 | 0.01% | 110,848 |
| 2023-10-17 | 2023-10-13 | 0.128 | 866,000 | +0 | 0.01% | 110,848 |
| 2023-10-16 | 2023-10-12 | 0.129 | 866,000 | +0 | 0.01% | 111,714 |
| 2023-10-13 | 2023-10-11 | 0.127 | 866,000 | +0 | 0.01% | 109,982 |
| 2023-10-12 | 2023-10-10 | 0.129 | 866,000 | +0 | 0.01% | 111,714 |
| 2023-10-11 | 2023-10-09 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-10-10 | 2023-10-06 | 0.129 | 866,000 | +0 | 0.01% | 111,714 |
| 2023-10-09 | 2023-10-05 | 0.128 | 866,000 | +0 | 0.01% | 110,848 |
| 2023-10-06 | 2023-10-04 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-10-05 | 2023-10-03 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-10-04 | 2023-09-29 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-10-03 | 2023-09-28 | 0.128 | 866,000 | +0 | 0.01% | 110,848 |
| 2023-09-29 | 2023-09-27 | 0.129 | 866,000 | +0 | 0.01% | 111,714 |
| 2023-09-28 | 2023-09-26 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-09-27 | 2023-09-25 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-09-26 | 2023-09-22 | 0.127 | 866,000 | +0 | 0.01% | 109,982 |
| 2023-09-25 | 2023-09-21 | 0.123 | 866,000 | +0 | 0.01% | 106,518 |
| 2023-09-22 | 2023-09-20 | 0.134 | 866,000 | +0 | 0.01% | 116,044 |
| 2023-09-21 | 2023-09-19 | 0.135 | 866,000 | +0 | 0.01% | 116,910 |
| 2023-09-20 | 2023-09-18 | 0.139 | 866,000 | +0 | 0.01% | 120,374 |
| 2023-09-19 | 2023-09-15 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-09-18 | 2023-09-14 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-09-15 | 2023-09-13 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-09-14 | 2023-09-12 | 0.132 | 866,000 | +0 | 0.01% | 114,312 |
| 2023-09-13 | 2023-09-11 | 0.132 | 866,000 | +0 | 0.01% | 114,312 |
| 2023-09-12 | 2023-09-07 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-09-11 | 2023-09-06 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-09-07 | 2023-09-05 | 0.128 | 866,000 | +0 | 0.01% | 110,848 |
| 2023-09-06 | 2023-09-04 | 0.125 | 866,000 | +0 | 0.01% | 108,250 |
| 2023-09-05 | 2023-08-31 | 0.125 | 866,000 | +0 | 0.01% | 108,250 |
| 2023-09-04 | 2023-08-30 | 0.125 | 866,000 | +0 | 0.01% | 108,250 |
| 2023-08-31 | 2023-08-29 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-08-30 | 2023-08-28 | 0.119 | 866,000 | +0 | 0.01% | 103,054 |
| 2023-08-29 | 2023-08-25 | 0.120 | 866,000 | +0 | 0.01% | 103,920 |
| 2023-08-28 | 2023-08-24 | 0.120 | 866,000 | +0 | 0.01% | 103,920 |
| 2023-08-25 | 2023-08-23 | 0.120 | 866,000 | +0 | 0.01% | 103,920 |
| 2023-08-24 | 2023-08-22 | 0.120 | 866,000 | +0 | 0.01% | 103,920 |
| 2023-08-23 | 2023-08-21 | 0.123 | 866,000 | +0 | 0.01% | 106,518 |
| 2023-08-22 | 2023-08-18 | 0.125 | 866,000 | +0 | 0.01% | 108,250 |
| 2023-08-21 | 2023-08-17 | 0.129 | 866,000 | +0 | 0.01% | 111,714 |
| 2023-08-18 | 2023-08-16 | 0.132 | 866,000 | +0 | 0.01% | 114,312 |
| 2023-08-17 | 2023-08-15 | 0.127 | 866,000 | +0 | 0.01% | 109,982 |
| 2023-08-16 | 2023-08-14 | 0.132 | 866,000 | +0 | 0.01% | 114,312 |
| 2023-08-15 | 2023-08-11 | 0.127 | 866,000 | +0 | 0.01% | 109,982 |
| 2023-08-14 | 2023-08-10 | 0.135 | 866,000 | +0 | 0.01% | 116,910 |
| 2023-08-11 | 2023-08-09 | 0.134 | 866,000 | +0 | 0.01% | 116,044 |
| 2023-08-10 | 2023-08-08 | 0.133 | 866,000 | +0 | 0.01% | 115,178 |
| 2023-08-09 | 2023-08-07 | 0.129 | 866,000 | +0 | 0.01% | 111,714 |
| 2023-08-08 | 2023-08-04 | 0.125 | 866,000 | +0 | 0.01% | 108,250 |
| 2023-08-07 | 2023-08-03 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-08-04 | 2023-08-02 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-08-03 | 2023-08-01 | 0.129 | 866,000 | +0 | 0.01% | 111,714 |
| 2023-08-02 | 2023-07-31 | 0.128 | 866,000 | +0 | 0.01% | 110,848 |
| 2023-08-01 | 2023-07-28 | 0.128 | 866,000 | +0 | 0.01% | 110,848 |
| 2023-07-31 | 2023-07-27 | 0.127 | 866,000 | +0 | 0.01% | 109,982 |
| 2023-07-28 | 2023-07-26 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-07-27 | 2023-07-25 | 0.128 | 866,000 | +0 | 0.01% | 110,848 |
| 2023-07-26 | 2023-07-24 | 0.125 | 866,000 | +0 | 0.01% | 108,250 |
| 2023-07-25 | 2023-07-21 | 0.126 | 866,000 | +0 | 0.01% | 109,116 |
| 2023-07-24 | 2023-07-20 | 0.128 | 866,000 | +0 | 0.01% | 110,848 |
| 2023-07-21 | 2023-07-19 | 0.128 | 866,000 | +0 | 0.01% | 110,848 |
| 2023-07-20 | 2023-07-18 | 0.127 | 866,000 | +0 | 0.01% | 109,982 |
| 2023-07-19 | 2023-07-14 | 0.127 | 866,000 | +0 | 0.01% | 109,982 |
| 2023-07-18 | 2023-07-13 | 0.129 | 866,000 | +0 | 0.01% | 111,714 |
| 2023-07-14 | 2023-07-12 | 0.129 | 866,000 | +0 | 0.01% | 111,714 |
| 2023-07-13 | 2023-07-11 | 0.126 | 866,000 | +0 | 0.01% | 109,116 |
| 2023-07-12 | 2023-07-10 | 0.125 | 866,000 | +0 | 0.01% | 108,250 |
| 2023-07-11 | 2023-07-07 | 0.130 | 866,000 | +0 | 0.01% | 112,580 |
| 2023-07-10 | 2023-07-06 | 0.146 | 866,000 | +0 | 0.01% | 126,263 |
| 2023-07-07 | 2023-07-05 | 0.143 | 866,000 | +64,148 | 0.01% | 123,457 |
| 2023-07-06 | 2023-07-04 | 0.148 | 801,852 | +0 | 0.01% | 118,642 |
| 2023-07-05 | 2023-07-03 | 0.147 | 801,852 | +0 | 0.01% | 117,776 |
| 2023-07-04 | 2023-06-30 | 0.145 | 801,852 | +0 | 0.01% | 116,044 |
| 2023-07-03 | 2023-06-29 | 0.145 | 801,852 | +0 | 0.01% | 116,044 |
| 2023-06-30 | 2023-06-28 | 0.141 | 801,852 | +0 | 0.01% | 113,446 |
| 2023-06-29 | 2023-06-27 | 0.144 | 801,852 | +0 | 0.01% | 115,178 |
| 2023-06-28 | 2023-06-26 | 0.145 | 801,852 | +0 | 0.01% | 116,044 |
| 2023-06-27 | 2023-06-23 | 0.143 | 801,852 | +0 | 0.01% | 114,312 |
| 2023-06-26 | 2023-06-21 | 0.145 | 801,852 | +0 | 0.01% | 116,044 |
| 2023-06-23 | 2023-06-20 | 0.144 | 801,852 | +0 | 0.01% | 115,178 |
| 2023-06-21 | 2023-06-19 | 0.144 | 801,852 | +0 | 0.01% | 115,178 |
| 2023-06-20 | 2023-06-16 | 0.145 | 801,852 | +0 | 0.01% | 116,044 |
| 2023-06-19 | 2023-06-15 | 0.144 | 801,852 | +0 | 0.01% | 115,178 |
| 2023-06-16 | 2023-06-14 | 0.143 | 801,852 | +0 | 0.01% | 114,312 |
| 2023-06-15 | 2023-06-13 | 0.143 | 801,852 | +0 | 0.01% | 114,312 |
| 2023-06-14 | 2023-06-12 | 0.143 | 801,852 | +0 | 0.01% | 114,312 |
| 2023-06-13 | 2023-06-09 | 0.140 | 801,852 | +0 | 0.01% | 112,580 |
| 2023-06-12 | 2023-06-08 | 0.139 | 801,852 | +0 | 0.01% | 111,714 |
| 2023-06-09 | 2023-06-07 | 0.144 | 801,852 | +0 | 0.01% | 115,178 |
| 2023-06-08 | 2023-06-06 | 0.144 | 801,852 | +0 | 0.01% | 115,178 |
| 2023-06-07 | 2023-06-05 | 0.138 | 801,852 | +0 | 0.01% | 110,848 |
| 2023-06-06 | 2023-06-02 | 0.141 | 801,852 | +0 | 0.01% | 113,446 |
| 2023-06-05 | 2023-06-01 | 0.135 | 801,852 | +0 | 0.01% | 108,250 |
| 2023-06-02 | 2023-05-31 | 0.134 | 801,852 | +0 | 0.01% | 107,384 |
| 2023-06-01 | 2023-05-30 | 0.138 | 801,852 | +0 | 0.01% | 110,848 |
| 2023-05-31 | 2023-05-29 | 0.136 | 801,852 | +0 | 0.01% | 109,116 |
| 2023-05-30 | 2023-05-25 | 0.144 | 801,852 | +0 | 0.01% | 115,178 |
| 2023-05-29 | 2023-05-24 | 0.144 | 801,852 | +0 | 0.01% | 115,178 |
| 2023-05-25 | 2023-05-23 | 0.146 | 801,852 | +0 | 0.01% | 116,910 |
| 2023-05-24 | 2023-05-22 | 0.144 | 801,852 | +0 | 0.01% | 115,178 |
| 2023-05-23 | 2023-05-19 | 0.149 | 801,852 | +0 | 0.01% | 119,508 |
| 2023-05-22 | 2023-05-18 | 0.149 | 801,852 | +0 | 0.01% | 119,508 |
| 2023-05-19 | 2023-05-17 | 0.148 | 801,852 | +0 | 0.01% | 118,642 |
| 2023-05-18 | 2023-05-16 | 0.147 | 801,852 | +0 | 0.01% | 117,776 |
| 2023-05-17 | 2023-05-15 | 0.149 | 801,852 | +0 | 0.01% | 119,508 |
| 2023-05-16 | 2023-05-12 | 0.148 | 801,852 | +0 | 0.01% | 118,642 |
| 2023-05-15 | 2023-05-11 | 0.149 | 801,852 | +0 | 0.01% | 119,508 |
| 2023-05-12 | 2023-05-10 | 0.145 | 801,852 | +0 | 0.01% | 116,044 |
| 2023-05-11 | 2023-05-09 | 0.145 | 801,852 | +0 | 0.01% | 116,044 |
| 2023-05-10 | 2023-05-08 | 0.151 | 801,852 | +0 | 0.01% | 121,240 |
| 2023-05-09 | 2023-05-05 | 0.151 | 801,852 | +0 | 0.01% | 121,240 |
| 2023-05-08 | 2023-05-04 | 0.151 | 801,852 | +0 | 0.01% | 121,240 |
| 2023-05-05 | 2023-05-03 | 0.150 | 801,852 | +0 | 0.01% | 120,374 |
| 2023-05-04 | 2023-05-02 | 0.145 | 801,852 | +0 | 0.01% | 116,044 |
| 2023-05-03 | 2023-04-28 | 0.151 | 801,852 | +0 | 0.01% | 121,240 |
| 2023-05-02 | 2023-04-27 | 0.150 | 801,852 | +0 | 0.01% | 120,374 |
| 2023-04-28 | 2023-04-26 | 0.150 | 801,852 | +0 | 0.01% | 120,374 |
| 2023-04-27 | 2023-04-25 | 0.149 | 801,852 | +0 | 0.01% | 119,508 |
| 2023-04-26 | 2023-04-24 | 0.151 | 801,852 | +0 | 0.01% | 121,240 |
| 2023-04-25 | 2023-04-21 | 0.153 | 801,852 | +0 | 0.01% | 122,972 |
| 2023-04-24 | 2023-04-20 | 0.153 | 801,852 | +0 | 0.01% | 122,972 |
| 2023-04-21 | 2023-04-19 | 0.153 | 801,852 | +0 | 0.01% | 122,972 |
| 2023-04-20 | 2023-04-18 | 0.153 | 801,852 | +0 | 0.01% | 122,972 |
| 2023-04-19 | 2023-04-17 | 0.152 | 801,852 | +0 | 0.01% | 122,106 |
| 2023-04-18 | 2023-04-14 | 0.152 | 801,852 | +0 | 0.01% | 122,106 |
| 2023-04-17 | 2023-04-13 | 0.152 | 801,852 | +0 | 0.01% | 122,106 |
| 2023-04-14 | 2023-04-12 | 0.153 | 801,852 | +0 | 0.01% | 122,972 |
| 2023-04-13 | 2023-04-11 | 0.153 | 801,852 | +0 | 0.01% | 122,972 |
| 2023-04-12 | 2023-04-06 | 0.151 | 801,852 | +0 | 0.01% | 121,240 |
| 2023-04-11 | 2023-04-04 | 0.150 | 801,852 | +0 | 0.01% | 120,374 |
| 2023-04-06 | 2023-04-03 | 0.149 | 801,852 | +0 | 0.01% | 119,508 |
| 2023-04-04 | 2023-03-31 | 0.149 | 801,852 | +0 | 0.01% | 119,508 |
| 2023-04-03 | 2023-03-30 | 0.152 | 801,852 | +0 | 0.01% | 122,106 |
| 2023-03-31 | 2023-03-29 | 0.152 | 801,852 | +0 | 0.01% | 122,106 |
| 2023-03-30 | 2023-03-28 | 0.154 | 801,852 | +0 | 0.01% | 123,838 |
| 2023-03-29 | 2023-03-27 | 0.156 | 801,852 | +0 | 0.01% | 124,704 |
| 2023-03-28 | 2023-03-24 | 0.157 | 801,852 | +0 | 0.01% | 125,570 |
| 2023-03-27 | 2023-03-23 | 0.158 | 801,852 | +0 | 0.01% | 126,436 |
| 2023-03-24 | 2023-03-22 | 0.161 | 801,852 | +0 | 0.01% | 129,034 |
| 2023-03-23 | 2023-03-21 | 0.157 | 801,852 | +0 | 0.01% | 125,570 |
| 2023-03-22 | 2023-03-20 | 0.159 | 801,852 | +0 | 0.01% | 127,302 |
| 2023-03-21 | 2023-03-17 | 0.170 | 801,852 | +0 | 0.01% | 135,962 |
| 2023-03-20 | 2023-03-16 | 0.166 | 801,852 | +0 | 0.01% | 133,364 |
| 2023-03-17 | 2023-03-15 | 0.172 | 801,852 | +0 | 0.01% | 137,694 |
| 2023-03-16 | 2023-03-14 | 0.168 | 801,852 | +0 | 0.01% | 135,096 |
| 2023-03-15 | 2023-03-13 | 0.177 | 801,852 | +0 | 0.01% | 142,024 |
| 2023-03-14 | 2023-03-10 | 0.172 | 801,852 | +0 | 0.01% | 137,694 |
| 2023-03-13 | 2023-03-09 | 0.175 | 801,852 | +0 | 0.01% | 140,292 |
| 2023-03-10 | 2023-03-08 | 0.178 | 801,852 | +0 | 0.01% | 142,890 |
| 2023-03-09 | 2023-03-07 | 0.176 | 801,852 | +0 | 0.01% | 141,158 |
| 2023-03-08 | 2023-03-06 | 0.178 | 801,852 | +0 | 0.01% | 142,890 |
| 2023-03-07 | 2023-03-03 | 0.175 | 801,852 | +0 | 0.01% | 140,292 |
| 2023-03-06 | 2023-03-02 | 0.173 | 801,852 | +0 | 0.01% | 138,560 |
| 2023-03-03 | 2023-03-01 | 0.173 | 801,852 | +0 | 0.01% | 138,560 |
| 2023-03-02 | 2023-02-28 | 0.170 | 801,852 | +0 | 0.01% | 135,962 |
| 2023-03-01 | 2023-02-27 | 0.173 | 801,852 | +0 | 0.01% | 138,560 |
| 2023-02-28 | 2023-02-24 | 0.177 | 801,852 | +0 | 0.01% | 142,024 |
| 2023-02-27 | 2023-02-23 | 0.173 | 801,852 | +0 | 0.01% | 138,560 |
| 2023-02-24 | 2023-02-22 | 0.172 | 801,852 | +0 | 0.01% | 137,694 |
| 2023-02-23 | 2023-02-21 | 0.175 | 801,852 | +0 | 0.01% | 140,292 |
| 2023-02-22 | 2023-02-20 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2023-02-21 | 2023-02-17 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2023-02-20 | 2023-02-16 | 0.179 | 801,852 | +0 | 0.01% | 143,756 |
| 2023-02-17 | 2023-02-15 | 0.181 | 801,852 | +0 | 0.01% | 145,488 |
| 2023-02-16 | 2023-02-14 | 0.183 | 801,852 | +0 | 0.01% | 146,354 |
| 2023-02-15 | 2023-02-13 | 0.181 | 801,852 | +0 | 0.01% | 145,488 |
| 2023-02-14 | 2023-02-10 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2023-02-13 | 2023-02-09 | 0.179 | 801,852 | +0 | 0.01% | 143,756 |
| 2023-02-10 | 2023-02-08 | 0.184 | 801,852 | +0 | 0.01% | 147,220 |
| 2023-02-09 | 2023-02-07 | 0.184 | 801,852 | +0 | 0.01% | 147,220 |
| 2023-02-08 | 2023-02-06 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2023-02-07 | 2023-02-03 | 0.183 | 801,852 | +0 | 0.01% | 146,354 |
| 2023-02-06 | 2023-02-02 | 0.181 | 801,852 | +0 | 0.01% | 145,488 |
| 2023-02-03 | 2023-02-01 | 0.187 | 801,852 | +0 | 0.01% | 149,818 |
| 2023-02-02 | 2023-01-31 | 0.181 | 801,852 | +0 | 0.01% | 145,488 |
| 2023-02-01 | 2023-01-30 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2023-01-31 | 2023-01-27 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2023-01-30 | 2023-01-26 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2023-01-27 | 2023-01-20 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2023-01-26 | 2023-01-19 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2023-01-20 | 2023-01-18 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2023-01-19 | 2023-01-17 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2023-01-18 | 2023-01-16 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2023-01-17 | 2023-01-13 | 0.199 | 801,852 | +0 | 0.01% | 159,344 |
| 2023-01-16 | 2023-01-12 | 0.197 | 801,852 | +0 | 0.01% | 157,612 |
| 2023-01-13 | 2023-01-11 | 0.198 | 801,852 | +0 | 0.01% | 158,478 |
| 2023-01-12 | 2023-01-10 | 0.198 | 801,852 | +0 | 0.01% | 158,478 |
| 2023-01-11 | 2023-01-09 | 0.192 | 801,852 | +0 | 0.01% | 154,148 |
| 2023-01-10 | 2023-01-06 | 0.190 | 801,852 | +0 | 0.01% | 152,416 |
| 2023-01-09 | 2023-01-05 | 0.185 | 801,852 | +0 | 0.01% | 148,086 |
| 2023-01-06 | 2023-01-04 | 0.183 | 801,852 | +0 | 0.01% | 146,354 |
| 2023-01-05 | 2023-01-03 | 0.173 | 801,852 | +0 | 0.01% | 138,560 |
| 2023-01-04 | 2022-12-30 | 0.173 | 801,852 | +0 | 0.01% | 138,560 |
| 2023-01-03 | 2022-12-29 | 0.171 | 801,852 | +0 | 0.01% | 136,828 |
| 2022-12-30 | 2022-12-28 | 0.167 | 801,852 | +0 | 0.01% | 134,230 |
| 2022-12-29 | 2022-12-23 | 0.170 | 801,852 | +0 | 0.01% | 135,962 |
| 2022-12-28 | 2022-12-22 | 0.168 | 801,852 | +0 | 0.01% | 135,096 |
| 2022-12-23 | 2022-12-21 | 0.168 | 801,852 | +0 | 0.01% | 135,096 |
| 2022-12-22 | 2022-12-20 | 0.165 | 801,852 | +0 | 0.01% | 132,498 |
| 2022-12-21 | 2022-12-19 | 0.160 | 801,852 | +0 | 0.01% | 128,168 |
| 2022-12-20 | 2022-12-16 | 0.166 | 801,852 | +0 | 0.01% | 133,364 |
| 2022-12-19 | 2022-12-15 | 0.164 | 801,852 | +0 | 0.01% | 131,632 |
| 2022-12-16 | 2022-12-14 | 0.172 | 801,852 | +0 | 0.01% | 137,694 |
| 2022-12-15 | 2022-12-13 | 0.173 | 801,852 | +0 | 0.01% | 138,560 |
| 2022-12-14 | 2022-12-12 | 0.171 | 801,852 | +0 | 0.01% | 136,828 |
| 2022-12-13 | 2022-12-09 | 0.175 | 801,852 | +0 | 0.01% | 140,292 |
| 2022-12-12 | 2022-12-08 | 0.177 | 801,852 | +0 | 0.01% | 142,024 |
| 2022-12-09 | 2022-12-07 | 0.176 | 801,852 | +0 | 0.01% | 141,158 |
| 2022-12-08 | 2022-12-06 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2022-12-07 | 2022-12-05 | 0.181 | 801,852 | +0 | 0.01% | 145,488 |
| 2022-12-06 | 2022-12-02 | 0.178 | 801,852 | +0 | 0.01% | 142,890 |
| 2022-12-05 | 2022-12-01 | 0.173 | 801,852 | +0 | 0.01% | 138,560 |
| 2022-12-02 | 2022-11-30 | 0.167 | 801,852 | +0 | 0.01% | 134,230 |
| 2022-12-01 | 2022-11-29 | 0.160 | 801,852 | +0 | 0.01% | 128,168 |
| 2022-11-30 | 2022-11-28 | 0.160 | 801,852 | +0 | 0.01% | 128,168 |
| 2022-11-29 | 2022-11-25 | 0.162 | 801,852 | +0 | 0.01% | 129,900 |
| 2022-11-28 | 2022-11-24 | 0.162 | 801,852 | +0 | 0.01% | 129,900 |
| 2022-11-25 | 2022-11-23 | 0.160 | 801,852 | +0 | 0.01% | 128,168 |
| 2022-11-24 | 2022-11-22 | 0.159 | 801,852 | +0 | 0.01% | 127,302 |
| 2022-11-23 | 2022-11-21 | 0.159 | 801,852 | +0 | 0.01% | 127,302 |
| 2022-11-22 | 2022-11-18 | 0.159 | 801,852 | +0 | 0.01% | 127,302 |
| 2022-11-21 | 2022-11-17 | 0.158 | 801,852 | +0 | 0.01% | 126,436 |
| 2022-11-18 | 2022-11-16 | 0.149 | 801,852 | +0 | 0.01% | 119,508 |
| 2022-11-17 | 2022-11-15 | 0.147 | 801,852 | +0 | 0.01% | 117,776 |
| 2022-11-16 | 2022-11-14 | 0.145 | 801,852 | +0 | 0.01% | 116,044 |
| 2022-11-15 | 2022-11-11 | 0.141 | 801,852 | +0 | 0.01% | 113,446 |
| 2022-11-14 | 2022-11-10 | 0.143 | 801,852 | +0 | 0.01% | 114,312 |
| 2022-11-11 | 2022-11-09 | 0.140 | 801,852 | +0 | 0.01% | 112,580 |
| 2022-11-10 | 2022-11-08 | 0.139 | 801,852 | +0 | 0.01% | 111,714 |
| 2022-11-09 | 2022-11-07 | 0.138 | 801,852 | +0 | 0.01% | 110,848 |
| 2022-11-08 | 2022-11-04 | 0.139 | 801,852 | +0 | 0.01% | 111,714 |
| 2022-11-07 | 2022-11-03 | 0.138 | 801,852 | +0 | 0.01% | 110,848 |
| 2022-11-04 | 2022-11-02 | 0.148 | 801,852 | +0 | 0.01% | 118,642 |
| 2022-11-03 | 2022-11-01 | 0.141 | 801,852 | +0 | 0.01% | 113,446 |
| 2022-11-02 | 2022-10-31 | 0.140 | 801,852 | +0 | 0.01% | 112,580 |
| 2022-11-01 | 2022-10-28 | 0.138 | 801,852 | +0 | 0.01% | 110,848 |
| 2022-10-31 | 2022-10-27 | 0.138 | 801,852 | +0 | 0.01% | 110,848 |
| 2022-10-28 | 2022-10-26 | 0.138 | 801,852 | +0 | 0.01% | 110,848 |
| 2022-10-27 | 2022-10-25 | 0.137 | 801,852 | +0 | 0.01% | 109,982 |
| 2022-10-26 | 2022-10-24 | 0.139 | 801,852 | +0 | 0.01% | 111,714 |
| 2022-10-25 | 2022-10-21 | 0.140 | 801,852 | +0 | 0.01% | 112,580 |
| 2022-10-24 | 2022-10-20 | 0.141 | 801,852 | +0 | 0.01% | 113,446 |
| 2022-10-21 | 2022-10-19 | 0.141 | 801,852 | +0 | 0.01% | 113,446 |
| 2022-10-20 | 2022-10-18 | 0.150 | 801,852 | +0 | 0.01% | 120,374 |
| 2022-10-19 | 2022-10-17 | 0.147 | 801,852 | +0 | 0.01% | 117,776 |
| 2022-10-18 | 2022-10-14 | 0.148 | 801,852 | +0 | 0.01% | 118,642 |
| 2022-10-17 | 2022-10-13 | 0.150 | 801,852 | +0 | 0.01% | 120,374 |
| 2022-10-14 | 2022-10-12 | 0.149 | 801,852 | +0 | 0.01% | 119,508 |
| 2022-10-13 | 2022-10-11 | 0.151 | 801,852 | +0 | 0.01% | 121,240 |
| 2022-10-12 | 2022-10-10 | 0.159 | 801,852 | +0 | 0.01% | 127,302 |
| 2022-10-11 | 2022-10-07 | 0.163 | 801,852 | +0 | 0.01% | 130,766 |
| 2022-10-10 | 2022-10-06 | 0.164 | 801,852 | +0 | 0.01% | 131,632 |
| 2022-10-07 | 2022-10-05 | 0.172 | 801,852 | +0 | 0.01% | 137,694 |
| 2022-10-06 | 2022-10-03 | 0.171 | 801,852 | +0 | 0.01% | 136,828 |
| 2022-10-05 | 2022-09-30 | 0.162 | 801,852 | +0 | 0.01% | 129,900 |
| 2022-10-03 | 2022-09-29 | 0.167 | 801,852 | +0 | 0.01% | 134,230 |
| 2022-09-30 | 2022-09-28 | 0.165 | 801,852 | +0 | 0.01% | 132,498 |
| 2022-09-29 | 2022-09-27 | 0.171 | 801,852 | +0 | 0.01% | 136,828 |
| 2022-09-28 | 2022-09-26 | 0.172 | 801,852 | +0 | 0.01% | 137,694 |
| 2022-09-27 | 2022-09-23 | 0.173 | 801,852 | +0 | 0.01% | 138,560 |
| 2022-09-26 | 2022-09-22 | 0.174 | 801,852 | +0 | 0.01% | 139,426 |
| 2022-09-23 | 2022-09-21 | 0.175 | 801,852 | +0 | 0.01% | 140,292 |
| 2022-09-22 | 2022-09-20 | 0.172 | 801,852 | +0 | 0.01% | 137,694 |
| 2022-09-21 | 2022-09-19 | 0.171 | 801,852 | +0 | 0.01% | 136,828 |
| 2022-09-20 | 2022-09-16 | 0.173 | 801,852 | +0 | 0.01% | 138,560 |
| 2022-09-19 | 2022-09-15 | 0.174 | 801,852 | +0 | 0.01% | 139,426 |
| 2022-09-16 | 2022-09-14 | 0.167 | 801,852 | +0 | 0.01% | 134,230 |
| 2022-09-15 | 2022-09-13 | 0.167 | 801,852 | +0 | 0.01% | 134,230 |
| 2022-09-14 | 2022-09-09 | 0.174 | 801,852 | +0 | 0.01% | 139,426 |
| 2022-09-13 | 2022-09-08 | 0.172 | 801,852 | +0 | 0.01% | 137,694 |
| 2022-09-09 | 2022-09-07 | 0.176 | 801,852 | +0 | 0.01% | 141,158 |
| 2022-09-08 | 2022-09-06 | 0.184 | 801,852 | +0 | 0.01% | 147,220 |
| 2022-09-07 | 2022-09-05 | 0.184 | 801,852 | +0 | 0.01% | 147,220 |
| 2022-09-06 | 2022-09-02 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2022-09-05 | 2022-09-01 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2022-09-02 | 2022-08-31 | 0.187 | 801,852 | +0 | 0.01% | 149,818 |
| 2022-09-01 | 2022-08-30 | 0.184 | 801,852 | +0 | 0.01% | 147,220 |
| 2022-08-31 | 2022-08-29 | 0.187 | 801,852 | +0 | 0.01% | 149,818 |
| 2022-08-30 | 2022-08-26 | 0.188 | 801,852 | +0 | 0.01% | 150,684 |
| 2022-08-29 | 2022-08-25 | 0.189 | 801,852 | +0 | 0.01% | 151,550 |
| 2022-08-26 | 2022-08-24 | 0.179 | 801,852 | +0 | 0.01% | 143,756 |
| 2022-08-25 | 2022-08-23 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2022-08-24 | 2022-08-22 | 0.189 | 801,852 | +0 | 0.01% | 151,550 |
| 2022-08-23 | 2022-08-19 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2022-08-22 | 2022-08-18 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2022-08-19 | 2022-08-17 | 0.185 | 801,852 | +0 | 0.01% | 148,086 |
| 2022-08-18 | 2022-08-16 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2022-08-17 | 2022-08-15 | 0.185 | 801,852 | +0 | 0.01% | 148,086 |
| 2022-08-16 | 2022-08-12 | 0.190 | 801,852 | +0 | 0.01% | 152,416 |
| 2022-08-15 | 2022-08-11 | 0.191 | 801,852 | +0 | 0.01% | 153,282 |
| 2022-08-12 | 2022-08-10 | 0.191 | 801,852 | +0 | 0.01% | 153,282 |
| 2022-08-11 | 2022-08-09 | 0.191 | 801,852 | +0 | 0.01% | 153,282 |
| 2022-08-10 | 2022-08-08 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2022-08-09 | 2022-08-05 | 0.191 | 801,852 | +0 | 0.01% | 153,282 |
| 2022-08-08 | 2022-08-04 | 0.190 | 801,852 | +0 | 0.01% | 152,416 |
| 2022-08-05 | 2022-08-03 | 0.191 | 801,852 | +0 | 0.01% | 153,282 |
| 2022-08-04 | 2022-08-02 | 0.191 | 801,852 | +0 | 0.01% | 153,282 |
| 2022-08-03 | 2022-08-01 | 0.195 | 801,852 | +0 | 0.01% | 156,746 |
| 2022-08-02 | 2022-07-29 | 0.195 | 801,852 | +0 | 0.01% | 156,746 |
| 2022-08-01 | 2022-07-28 | 0.198 | 801,852 | +0 | 0.01% | 158,478 |
| 2022-07-29 | 2022-07-27 | 0.198 | 801,852 | +0 | 0.01% | 158,478 |
| 2022-07-28 | 2022-07-26 | 0.200 | 801,852 | +0 | 0.01% | 160,210 |
| 2022-07-27 | 2022-07-25 | 0.200 | 801,852 | +0 | 0.01% | 160,210 |
| 2022-07-26 | 2022-07-22 | 0.195 | 801,852 | +0 | 0.01% | 156,746 |
| 2022-07-25 | 2022-07-21 | 0.195 | 801,852 | +0 | 0.01% | 156,746 |
| 2022-07-22 | 2022-07-20 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2022-07-21 | 2022-07-19 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2022-07-20 | 2022-07-18 | 0.202 | 801,852 | +0 | 0.01% | 161,942 |
| 2022-07-19 | 2022-07-15 | 0.199 | 801,852 | +0 | 0.01% | 159,344 |
| 2022-07-18 | 2022-07-14 | 0.198 | 801,852 | +0 | 0.01% | 158,478 |
| 2022-07-15 | 2022-07-13 | 0.200 | 801,852 | +0 | 0.01% | 160,210 |
| 2022-07-14 | 2022-07-12 | 0.198 | 801,852 | +0 | 0.01% | 158,478 |
| 2022-07-13 | 2022-07-11 | 0.202 | 801,852 | +0 | 0.01% | 161,942 |
| 2022-07-12 | 2022-07-08 | 0.211 | 801,852 | +0 | 0.01% | 168,870 |
| 2022-07-11 | 2022-07-07 | 0.207 | 801,852 | +0 | 0.01% | 166,272 |
| 2022-07-08 | 2022-07-06 | 0.212 | 801,852 | +0 | 0.01% | 169,736 |
| 2022-07-07 | 2022-07-05 | 0.206 | 801,852 | +0 | 0.01% | 165,406 |
| 2022-07-06 | 2022-07-04 | 0.200 | 801,852 | +0 | 0.01% | 160,210 |
| 2022-07-05 | 2022-06-30 | 0.201 | 801,852 | +0 | 0.01% | 161,076 |
| 2022-07-04 | 2022-06-29 | 0.205 | 801,852 | +0 | 0.01% | 164,540 |
| 2022-06-30 | 2022-06-28 | 0.201 | 801,852 | +0 | 0.01% | 161,076 |
| 2022-06-29 | 2022-06-27 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2022-06-28 | 2022-06-24 | 0.195 | 801,852 | +0 | 0.01% | 156,746 |
| 2022-06-27 | 2022-06-23 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2022-06-24 | 2022-06-22 | 0.189 | 801,852 | +0 | 0.01% | 151,550 |
| 2022-06-23 | 2022-06-21 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2022-06-22 | 2022-06-20 | 0.191 | 801,852 | +0 | 0.01% | 153,282 |
| 2022-06-21 | 2022-06-17 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2022-06-20 | 2022-06-16 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2022-06-17 | 2022-06-15 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2022-06-16 | 2022-06-14 | 0.202 | 801,852 | +0 | 0.01% | 161,942 |
| 2022-06-15 | 2022-06-13 | 0.185 | 801,852 | +0 | 0.01% | 148,086 |
| 2022-06-14 | 2022-06-10 | 0.191 | 801,852 | +0 | 0.01% | 153,282 |
| 2022-06-13 | 2022-06-09 | 0.190 | 801,852 | +0 | 0.01% | 152,416 |
| 2022-06-10 | 2022-06-08 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2022-06-09 | 2022-06-07 | 0.190 | 801,852 | +0 | 0.01% | 152,416 |
| 2022-06-08 | 2022-06-06 | 0.187 | 801,852 | +0 | 0.01% | 149,818 |
| 2022-06-07 | 2022-06-02 | 0.181 | 801,852 | +0 | 0.01% | 145,488 |
| 2022-06-06 | 2022-06-01 | 0.183 | 801,852 | +0 | 0.01% | 146,354 |
| 2022-06-02 | 2022-05-31 | 0.190 | 801,852 | +0 | 0.01% | 152,416 |
| 2022-06-01 | 2022-05-30 | 0.189 | 801,852 | +0 | 0.01% | 151,550 |
| 2022-05-31 | 2022-05-27 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2022-05-30 | 2022-05-26 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2022-05-27 | 2022-05-25 | 0.197 | 801,852 | +0 | 0.01% | 157,612 |
| 2022-05-26 | 2022-05-24 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2022-05-25 | 2022-05-23 | 0.189 | 801,852 | +0 | 0.01% | 151,550 |
| 2022-05-24 | 2022-05-20 | 0.185 | 801,852 | +0 | 0.01% | 148,086 |
| 2022-05-23 | 2022-05-19 | 0.181 | 801,852 | +0 | 0.01% | 145,488 |
| 2022-05-20 | 2022-05-18 | 0.181 | 801,852 | +0 | 0.01% | 145,488 |
| 2022-05-19 | 2022-05-17 | 0.178 | 801,852 | +0 | 0.01% | 142,890 |
| 2022-05-18 | 2022-05-16 | 0.179 | 801,852 | +0 | 0.01% | 143,756 |
| 2022-05-17 | 2022-05-13 | 0.171 | 801,852 | +0 | 0.01% | 136,828 |
| 2022-05-16 | 2022-05-12 | 0.171 | 801,852 | +0 | 0.01% | 136,828 |
| 2022-05-13 | 2022-05-11 | 0.172 | 801,852 | +0 | 0.01% | 137,694 |
| 2022-05-12 | 2022-05-10 | 0.167 | 801,852 | +0 | 0.01% | 134,230 |
| 2022-05-11 | 2022-05-06 | 0.176 | 801,852 | +0 | 0.01% | 141,158 |
| 2022-05-10 | 2022-05-05 | 0.178 | 801,852 | +0 | 0.01% | 142,890 |
| 2022-05-06 | 2022-05-04 | 0.177 | 801,852 | +0 | 0.01% | 142,024 |
| 2022-05-05 | 2022-05-03 | 0.177 | 801,852 | +0 | 0.01% | 142,024 |
| 2022-05-04 | 2022-04-29 | 0.181 | 801,852 | +0 | 0.01% | 145,488 |
| 2022-05-03 | 2022-04-28 | 0.183 | 801,852 | +0 | 0.01% | 146,354 |
| 2022-04-29 | 2022-04-27 | 0.183 | 801,852 | +0 | 0.01% | 146,354 |
| 2022-04-28 | 2022-04-26 | 0.184 | 801,852 | +0 | 0.01% | 147,220 |
| 2022-04-27 | 2022-04-25 | 0.187 | 801,852 | +0 | 0.01% | 149,818 |
| 2022-04-26 | 2022-04-22 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2022-04-25 | 2022-04-21 | 0.187 | 801,852 | +0 | 0.01% | 149,818 |
| 2022-04-22 | 2022-04-20 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2022-04-21 | 2022-04-19 | 0.181 | 801,852 | +0 | 0.01% | 145,488 |
| 2022-04-20 | 2022-04-14 | 0.184 | 801,852 | +0 | 0.01% | 147,220 |
| 2022-04-19 | 2022-04-13 | 0.166 | 801,852 | +0 | 0.01% | 133,364 |
| 2022-04-14 | 2022-04-12 | 0.165 | 801,852 | +0 | 0.01% | 132,498 |
| 2022-04-13 | 2022-04-11 | 0.172 | 801,852 | +0 | 0.01% | 137,694 |
| 2022-04-12 | 2022-04-08 | 0.179 | 801,852 | +0 | 0.01% | 143,756 |
| 2022-04-11 | 2022-04-07 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2022-04-08 | 2022-04-06 | 0.191 | 801,852 | +0 | 0.01% | 153,282 |
| 2022-04-07 | 2022-04-04 | 0.190 | 801,852 | +0 | 0.01% | 152,416 |
| 2022-04-06 | 2022-04-01 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2022-04-04 | 2022-03-31 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2022-04-01 | 2022-03-30 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2022-03-31 | 2022-03-29 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2022-03-30 | 2022-03-28 | 0.188 | 801,852 | +0 | 0.01% | 150,684 |
| 2022-03-29 | 2022-03-25 | 0.187 | 801,852 | +0 | 0.01% | 149,818 |
| 2022-03-28 | 2022-03-24 | 0.187 | 801,852 | +0 | 0.01% | 149,818 |
| 2022-03-25 | 2022-03-23 | 0.190 | 801,852 | +0 | 0.01% | 152,416 |
| 2022-03-24 | 2022-03-22 | 0.185 | 801,852 | +0 | 0.01% | 148,086 |
| 2022-03-23 | 2022-03-21 | 0.171 | 801,852 | +0 | 0.01% | 136,828 |
| 2022-03-22 | 2022-03-18 | 0.162 | 801,852 | +0 | 0.01% | 129,900 |
| 2022-03-21 | 2022-03-17 | 0.159 | 801,852 | +0 | 0.01% | 127,302 |
| 2022-03-18 | 2022-03-16 | 0.157 | 801,852 | +0 | 0.01% | 125,570 |
| 2022-03-17 | 2022-03-15 | 0.144 | 801,852 | +0 | 0.01% | 115,178 |
| 2022-03-16 | 2022-03-14 | 0.147 | 801,852 | +0 | 0.01% | 117,776 |
| 2022-03-15 | 2022-03-11 | 0.153 | 801,852 | +0 | 0.01% | 122,972 |
| 2022-03-14 | 2022-03-10 | 0.157 | 801,852 | +0 | 0.01% | 125,570 |
| 2022-03-11 | 2022-03-09 | 0.153 | 801,852 | +0 | 0.01% | 122,972 |
| 2022-03-10 | 2022-03-08 | 0.164 | 801,852 | +0 | 0.01% | 131,632 |
| 2022-03-09 | 2022-03-07 | 0.165 | 801,852 | +0 | 0.01% | 132,498 |
| 2022-03-08 | 2022-03-04 | 0.168 | 801,852 | +0 | 0.01% | 135,096 |
| 2022-03-07 | 2022-03-03 | 0.168 | 801,852 | +0 | 0.01% | 135,096 |
| 2022-03-04 | 2022-03-02 | 0.170 | 801,852 | +0 | 0.01% | 135,962 |
| 2022-03-03 | 2022-03-01 | 0.168 | 801,852 | +0 | 0.01% | 135,096 |
| 2022-03-02 | 2022-02-28 | 0.170 | 801,852 | +0 | 0.01% | 135,962 |
| 2022-03-01 | 2022-02-25 | 0.173 | 801,852 | +0 | 0.01% | 138,560 |
| 2022-02-28 | 2022-02-24 | 0.171 | 801,852 | +0 | 0.01% | 136,828 |
| 2022-02-25 | 2022-02-23 | 0.178 | 801,852 | +0 | 0.01% | 142,890 |
| 2022-02-24 | 2022-02-22 | 0.172 | 801,852 | +0 | 0.01% | 137,694 |
| 2022-02-23 | 2022-02-21 | 0.178 | 801,852 | +0 | 0.01% | 142,890 |
| 2022-02-22 | 2022-02-18 | 0.179 | 801,852 | +0 | 0.01% | 143,756 |
| 2022-02-21 | 2022-02-17 | 0.177 | 801,852 | +0 | 0.01% | 142,024 |
| 2022-02-18 | 2022-02-16 | 0.176 | 801,852 | +0 | 0.01% | 141,158 |
| 2022-02-17 | 2022-02-15 | 0.171 | 801,852 | +0 | 0.01% | 136,828 |
| 2022-02-16 | 2022-02-14 | 0.171 | 801,852 | +0 | 0.01% | 136,828 |
| 2022-02-15 | 2022-02-11 | 0.178 | 801,852 | +0 | 0.01% | 142,890 |
| 2022-02-14 | 2022-02-10 | 0.179 | 801,852 | +0 | 0.01% | 143,756 |
| 2022-02-11 | 2022-02-09 | 0.176 | 801,852 | +0 | 0.01% | 141,158 |
| 2022-02-10 | 2022-02-08 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2022-02-09 | 2022-02-07 | 0.181 | 801,852 | +0 | 0.01% | 145,488 |
| 2022-02-08 | 2022-02-04 | 0.175 | 801,852 | +0 | 0.01% | 140,292 |
| 2022-02-07 | 2022-01-31 | 0.178 | 801,852 | +0 | 0.01% | 142,890 |
| 2022-02-04 | 2022-01-27 | 0.168 | 801,852 | +0 | 0.01% | 135,096 |
| 2022-01-28 | 2022-01-26 | 0.170 | 801,852 | +0 | 0.01% | 135,962 |
| 2022-01-27 | 2022-01-25 | 0.168 | 801,852 | +0 | 0.01% | 135,096 |
| 2022-01-26 | 2022-01-24 | 0.171 | 801,852 | +0 | 0.01% | 136,828 |
| 2022-01-25 | 2022-01-21 | 0.177 | 801,852 | +0 | 0.01% | 142,024 |
| 2022-01-24 | 2022-01-20 | 0.177 | 801,852 | +0 | 0.01% | 142,024 |
| 2022-01-21 | 2022-01-19 | 0.176 | 801,852 | +0 | 0.01% | 141,158 |
| 2022-01-20 | 2022-01-18 | 0.183 | 801,852 | +0 | 0.01% | 146,354 |
| 2022-01-19 | 2022-01-17 | 0.181 | 801,852 | +0 | 0.01% | 145,488 |
| 2022-01-18 | 2022-01-14 | 0.187 | 801,852 | +0 | 0.01% | 149,818 |
| 2022-01-17 | 2022-01-13 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2022-01-14 | 2022-01-12 | 0.188 | 801,852 | +0 | 0.01% | 150,684 |
| 2022-01-13 | 2022-01-11 | 0.188 | 801,852 | +0 | 0.01% | 150,684 |
| 2022-01-12 | 2022-01-10 | 0.192 | 801,852 | +0 | 0.01% | 154,148 |
| 2022-01-11 | 2022-01-07 | 0.190 | 801,852 | +0 | 0.01% | 152,416 |
| 2022-01-10 | 2022-01-06 | 0.200 | 801,852 | +0 | 0.01% | 160,210 |
| 2022-01-07 | 2022-01-05 | 0.204 | 801,852 | +0 | 0.01% | 163,674 |
| 2022-01-06 | 2022-01-04 | 0.216 | 801,852 | +0 | 0.01% | 173,200 |
| 2022-01-05 | 2022-01-03 | 0.211 | 801,852 | +0 | 0.01% | 168,870 |
| 2022-01-04 | 2021-12-31 | 0.213 | 801,852 | +0 | 0.01% | 170,602 |
| 2022-01-03 | 2021-12-29 | 0.211 | 801,852 | +0 | 0.01% | 168,870 |
| 2021-12-30 | 2021-12-28 | 0.211 | 801,852 | +0 | 0.01% | 168,870 |
| 2021-12-29 | 2021-12-24 | 0.211 | 801,852 | +0 | 0.01% | 168,870 |
| 2021-12-28 | 2021-12-22 | 0.211 | 801,852 | +0 | 0.01% | 168,870 |
| 2021-12-23 | 2021-12-21 | 0.208 | 801,852 | +0 | 0.01% | 167,138 |
| 2021-12-22 | 2021-12-20 | 0.208 | 801,852 | +0 | 0.01% | 167,138 |
| 2021-12-21 | 2021-12-17 | 0.212 | 801,852 | +0 | 0.01% | 169,736 |
| 2021-12-20 | 2021-12-16 | 0.214 | 801,852 | +0 | 0.01% | 171,468 |
| 2021-12-17 | 2021-12-15 | 0.210 | 801,852 | +0 | 0.01% | 168,004 |
| 2021-12-16 | 2021-12-14 | 0.200 | 801,852 | +0 | 0.01% | 160,210 |
| 2021-12-15 | 2021-12-13 | 0.198 | 801,852 | +0 | 0.01% | 158,478 |
| 2021-12-14 | 2021-12-10 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2021-12-13 | 2021-12-09 | 0.198 | 801,852 | +0 | 0.01% | 158,478 |
| 2021-12-10 | 2021-12-08 | 0.192 | 801,852 | +0 | 0.01% | 154,148 |
| 2021-12-09 | 2021-12-07 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2021-12-08 | 2021-12-06 | 0.197 | 801,852 | +0 | 0.01% | 157,612 |
| 2021-12-07 | 2021-12-03 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2021-12-06 | 2021-12-02 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2021-12-03 | 2021-12-01 | 0.192 | 801,852 | +0 | 0.01% | 154,148 |
| 2021-12-02 | 2021-11-30 | 0.185 | 801,852 | +0 | 0.01% | 148,086 |
| 2021-12-01 | 2021-11-29 | 0.187 | 801,852 | +0 | 0.01% | 149,818 |
| 2021-11-30 | 2021-11-26 | 0.189 | 801,852 | +0 | 0.01% | 151,550 |
| 2021-11-29 | 2021-11-25 | 0.189 | 801,852 | +0 | 0.01% | 151,550 |
| 2021-11-26 | 2021-11-24 | 0.191 | 801,852 | +0 | 0.01% | 153,282 |
| 2021-11-25 | 2021-11-23 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2021-11-24 | 2021-11-22 | 0.188 | 801,852 | +0 | 0.01% | 150,684 |
| 2021-11-23 | 2021-11-19 | 0.189 | 801,852 | +0 | 0.01% | 151,550 |
| 2021-11-22 | 2021-11-18 | 0.192 | 801,852 | +0 | 0.01% | 154,148 |
| 2021-11-19 | 2021-11-17 | 0.197 | 801,852 | +0 | 0.01% | 157,612 |
| 2021-11-18 | 2021-11-16 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2021-11-17 | 2021-11-15 | 0.197 | 801,852 | +0 | 0.01% | 157,612 |
| 2021-11-16 | 2021-11-12 | 0.201 | 801,852 | +0 | 0.01% | 161,076 |
| 2021-11-15 | 2021-11-11 | 0.200 | 801,852 | +0 | 0.01% | 160,210 |
| 2021-11-12 | 2021-11-10 | 0.207 | 801,852 | +0 | 0.01% | 166,272 |
| 2021-11-11 | 2021-11-09 | 0.202 | 801,852 | +0 | 0.01% | 161,942 |
| 2021-11-10 | 2021-11-08 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2021-11-09 | 2021-11-05 | 0.190 | 801,852 | +0 | 0.01% | 152,416 |
| 2021-11-08 | 2021-11-04 | 0.188 | 801,852 | +0 | 0.01% | 150,684 |
| 2021-11-05 | 2021-11-03 | 0.187 | 801,852 | +0 | 0.01% | 149,818 |
| 2021-11-04 | 2021-11-02 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2021-11-03 | 2021-11-01 | 0.198 | 801,852 | +0 | 0.01% | 158,478 |
| 2021-11-02 | 2021-10-29 | 0.198 | 801,852 | +0 | 0.01% | 158,478 |
| 2021-11-01 | 2021-10-28 | 0.205 | 801,852 | +0 | 0.01% | 164,540 |
| 2021-10-29 | 2021-10-27 | 0.208 | 801,852 | +0 | 0.01% | 167,138 |
| 2021-10-28 | 2021-10-26 | 0.207 | 801,852 | +0 | 0.01% | 166,272 |
| 2021-10-27 | 2021-10-25 | 0.210 | 801,852 | +0 | 0.01% | 168,004 |
| 2021-10-26 | 2021-10-22 | 0.198 | 801,852 | +0 | 0.01% | 158,478 |
| 2021-10-25 | 2021-10-21 | 0.202 | 801,852 | +0 | 0.01% | 161,942 |
| 2021-10-22 | 2021-10-20 | 0.204 | 801,852 | +0 | 0.01% | 163,674 |
| 2021-10-21 | 2021-10-19 | 0.207 | 801,852 | +0 | 0.01% | 166,272 |
| 2021-10-20 | 2021-10-18 | 0.208 | 801,852 | +0 | 0.01% | 167,138 |
| 2021-10-19 | 2021-10-15 | 0.207 | 801,852 | +0 | 0.01% | 166,272 |
| 2021-10-18 | 2021-10-12 | 0.211 | 801,852 | +0 | 0.01% | 168,870 |
| 2021-10-15 | 2021-10-11 | 0.217 | 801,852 | +0 | 0.01% | 174,066 |
| 2021-10-12 | 2021-10-08 | 0.222 | 801,852 | +0 | 0.01% | 178,396 |
| 2021-10-11 | 2021-10-07 | 0.226 | 801,852 | +0 | 0.01% | 180,994 |
| 2021-10-08 | 2021-10-06 | 0.221 | 801,852 | +0 | 0.01% | 177,530 |
| 2021-10-07 | 2021-10-05 | 0.210 | 801,852 | +0 | 0.01% | 168,004 |
| 2021-10-06 | 2021-10-04 | 0.206 | 801,852 | +0 | 0.01% | 165,406 |
| 2021-10-05 | 2021-09-30 | 0.207 | 801,852 | +0 | 0.01% | 166,272 |
| 2021-10-04 | 2021-09-29 | 0.205 | 801,852 | +0 | 0.01% | 164,540 |
| 2021-09-30 | 2021-09-28 | 0.214 | 801,852 | +0 | 0.01% | 171,468 |
| 2021-09-29 | 2021-09-27 | 0.204 | 801,852 | +0 | 0.01% | 163,674 |
| 2021-09-28 | 2021-09-24 | 0.218 | 801,852 | +0 | 0.01% | 174,932 |
| 2021-09-27 | 2021-09-23 | 0.222 | 801,852 | +0 | 0.01% | 178,396 |
| 2021-09-24 | 2021-09-21 | 0.197 | 801,852 | +0 | 0.01% | 157,612 |
| 2021-09-23 | 2021-09-20 | 0.188 | 801,852 | +0 | 0.01% | 150,684 |
| 2021-09-21 | 2021-09-17 | 0.198 | 801,852 | +0 | 0.01% | 158,478 |
| 2021-09-20 | 2021-09-16 | 0.193 | 801,852 | +0 | 0.01% | 155,014 |
| 2021-09-17 | 2021-09-15 | 0.205 | 801,852 | +0 | 0.01% | 164,540 |
| 2021-09-16 | 2021-09-14 | 0.210 | 801,852 | +0 | 0.01% | 168,004 |
| 2021-09-15 | 2021-09-13 | 0.215 | 801,852 | +0 | 0.01% | 172,334 |
| 2021-09-14 | 2021-09-10 | 0.215 | 801,852 | +0 | 0.01% | 172,334 |
| 2021-09-13 | 2021-09-09 | 0.215 | 801,852 | +0 | 0.01% | 172,334 |
| 2021-09-10 | 2021-09-08 | 0.217 | 801,852 | +0 | 0.01% | 174,066 |
| 2021-09-09 | 2021-09-07 | 0.220 | 801,852 | +0 | 0.01% | 176,664 |
| 2021-09-08 | 2021-09-06 | 0.222 | 801,852 | +0 | 0.01% | 178,396 |
| 2021-09-07 | 2021-09-03 | 0.219 | 801,852 | +0 | 0.01% | 175,798 |
| 2021-09-06 | 2021-09-02 | 0.211 | 801,852 | +0 | 0.01% | 168,870 |
| 2021-09-03 | 2021-09-01 | 0.203 | 801,852 | +0 | 0.01% | 162,808 |
| 2021-09-02 | 2021-08-31 | 0.204 | 801,852 | +0 | 0.01% | 163,674 |
| 2021-09-01 | 2021-08-30 | 0.203 | 801,852 | +0 | 0.01% | 162,808 |
| 2021-08-31 | 2021-08-27 | 0.207 | 801,852 | +0 | 0.01% | 166,272 |
| 2021-08-30 | 2021-08-26 | 0.210 | 801,852 | +0 | 0.01% | 168,004 |
| 2021-08-27 | 2021-08-25 | 0.207 | 801,852 | +0 | 0.01% | 166,272 |
| 2021-08-26 | 2021-08-24 | 0.212 | 801,852 | +0 | 0.01% | 169,736 |
| 2021-08-25 | 2021-08-23 | 0.204 | 801,852 | +0 | 0.01% | 163,674 |
| 2021-08-24 | 2021-08-20 | 0.208 | 801,852 | +0 | 0.01% | 167,138 |
| 2021-08-23 | 2021-08-19 | 0.214 | 801,852 | +0 | 0.01% | 171,468 |
| 2021-08-20 | 2021-08-18 | 0.232 | 801,852 | +0 | 0.01% | 186,190 |
| 2021-08-19 | 2021-08-17 | 0.244 | 801,852 | +0 | 0.01% | 195,716 |
| 2021-08-18 | 2021-08-16 | 0.251 | 801,852 | +0 | 0.01% | 200,912 |
| 2021-08-17 | 2021-08-13 | 0.211 | 801,852 | +0 | 0.01% | 168,870 |
| 2021-08-16 | 2021-08-12 | 0.215 | 801,852 | +0 | 0.01% | 172,334 |
| 2021-08-13 | 2021-08-11 | 0.186 | 801,852 | +0 | 0.01% | 148,952 |
| 2021-08-12 | 2021-08-10 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2021-08-11 | 2021-08-09 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2021-08-10 | 2021-08-06 | 0.180 | 801,852 | +0 | 0.01% | 144,622 |
| 2021-08-09 | 2021-08-05 | 0.174 | 801,852 | +0 | 0.01% | 139,426 |
| 2021-08-06 | 2021-08-04 | 0.183 | 801,852 | +0 | 0.01% | 146,354 |
| 2021-08-05 | 2021-08-03 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2021-08-04 | 2021-08-02 | 0.199 | 801,852 | +0 | 0.01% | 159,344 |
| 2021-08-03 | 2021-07-30 | 0.192 | 801,852 | +0 | 0.01% | 154,148 |
| 2021-08-02 | 2021-07-29 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2021-07-30 | 2021-07-28 | 0.194 | 801,852 | +0 | 0.01% | 155,880 |
| 2021-07-29 | 2021-07-27 | 0.198 | 801,852 | -138,889 | 0.01% | 158,478 |
| 2021-07-27 | 2021-07-23 | 0.189 | 940,741 | +138,889 | 0.01% | 177,800 |
| 2021-01-28 | 2021-01-26 | 0.159 | 801,852 | -131,481 | 0.01% | 127,302 |
| 2021-01-20 | 2021-01-18 | 0.163 | 933,333 | +11,111 | 0.01% | 152,208 |
| 2021-01-15 | 2021-01-13 | 0.168 | 922,222 | +120,370 | 0.01% | 155,376 |
| 2018-10-24 | 2018-10-22 | 0.210 | 801,852 | -185,185 | 0.01% | 168,004 |
| 2017-11-14 | 2017-11-10 | 0.389 | 987,037 | -92,593 | 0.01% | 383,760 |
| 2017-10-26 | 2017-10-24 | 0.378 | 1,079,630 | +79,630 | 0.01% | 408,100 |
| 2017-10-25 | 2017-10-23 | 0.378 | 1,000,000 | +12,963 | 0.01% | 378,000 |
| 2017-10-16 | 2017-10-12 | 0.400 | 987,037 | +92,593 | 0.01% | 394,420 |
| 2017-10-03 | 2017-09-28 | 0.362 | 894,444 | +92,592 | 0.01% | 323,610 |
| 2017-09-29 | 2017-09-27 | 0.389 | 801,852 | -194,444 | 0.01% | 311,760 |
| 2017-09-28 | 2017-09-26 | 0.416 | 996,296 | +192,592 | 0.01% | 414,260 |
| 2017-09-26 | 2017-09-22 | 0.329 | 803,704 | -3,703 | 0.01% | 264,740 |
| 2017-09-25 | 2017-09-21 | 0.340 | 807,407 | +3,703 | 0.01% | 274,680 |
| 2017-09-06 | 2017-09-04 | 0.308 | 803,704 | -138,889 | 0.01% | 247,380 |
| 2017-08-04 | 2017-08-02 | 0.319 | 942,593 | -9,259 | 0.01% | 300,310 |
| 2017-08-03 | 2017-08-01 | 0.319 | 951,852 | +138,889 | 0.01% | 303,260 |
| 2017-06-28 | 2017-06-26 | 0.292 | 812,963 | -1,852 | 0.01% | 237,060 |
| 2017-06-16 | 2017-06-14 | 0.264 | 814,815 | -7,407 | 0.01% | 214,720 |
| 2017-06-14 | 2017-06-12 | 0.258 | 822,222 | +7,407 | 0.01% | 212,232 |
| 2017-06-06 | 2017-06-02 | 0.232 | 814,815 | +1,852 | 0.01% | 189,200 |
| 2017-05-25 | 2017-05-23 | 0.235 | 812,963 | -14,815 | 0.01% | 191,404 |
| 2017-05-16 | 2017-05-12 | 0.233 | 827,778 | -18,518 | 0.01% | 193,104 |
| 2017-05-15 | 2017-05-11 | 0.230 | 846,296 | +18,518 | 0.01% | 194,682 |
| 2017-04-20 | 2017-04-18 | 0.264 | 827,778 | -150,000 | 0.01% | 218,136 |
| 2016-09-26 | 2016-09-22 | 0.319 | 977,778 | -92,592 | 0.01% | 311,520 |
| 2016-09-23 | 2016-09-21 | 0.319 | 1,070,370 | +92,592 | 0.01% | 341,020 |
| 2016-04-07 | 2016-04-05 | 0.324 | 977,778 | +150,000 | 0.01% | 316,800 |
| 2016-03-23 | 2016-03-21 | 0.308 | 827,778 | -85,185 | 0.01% | 254,790 |
| 2016-03-22 | 2016-03-18 | 0.313 | 912,963 | +11,111 | 0.01% | 285,940 |
| 2016-03-18 | 2016-03-16 | 0.319 | 901,852 | -92,592 | 0.01% | 287,330 |
| 2016-03-17 | 2016-03-15 | 0.324 | 994,444 | +166,666 | 0.01% | 322,200 |
| 2016-03-10 | 2016-03-08 | 0.346 | 827,778 | +14,815 | 0.01% | 286,080 |
| 2016-03-04 | 2016-03-02 | 0.329 | 812,963 | -92,593 | 0.01% | 267,790 |
| 2016-02-25 | 2016-02-23 | 0.335 | 905,556 | -296,296 | 0.01% | 303,180 |
| 2016-02-19 | 2016-02-17 | 0.302 | 1,201,852 | +203,704 | 0.01% | 363,440 |
| 2016-02-18 | 2016-02-16 | 0.319 | 998,148 | +175,926 | 0.01% | 318,010 |
| 2016-02-17 | 2016-02-15 | 0.313 | 822,222 | +9,259 | 0.01% | 257,520 |
| 2016-02-04 | 2016-02-02 | 0.329 | 812,963 | -240,741 | 0.01% | 267,790 |
| 2016-02-03 | 2016-02-01 | 0.324 | 1,053,704 | +240,741 | 0.01% | 341,400 |
| 2016-01-27 | 2016-01-25 | 0.313 | 812,963 | -314,815 | 0.01% | 254,620 |
| 2016-01-25 | 2016-01-21 | 0.313 | 1,127,778 | +185,185 | 0.01% | 353,220 |
| 2016-01-22 | 2016-01-20 | 0.335 | 942,593 | +129,630 | 0.01% | 315,580 |
| 2016-01-21 | 2016-01-19 | 0.362 | 812,963 | +1,852 | 0.01% | 294,130 |
| 2016-01-19 | 2016-01-15 | 0.367 | 811,111 | -111,111 | 0.01% | 297,840 |
| 2016-01-15 | 2016-01-13 | 0.367 | 922,222 | +111,111 | 0.01% | 338,640 |
| 2016-01-14 | 2016-01-12 | 0.383 | 811,111 | -185,185 | 0.01% | 310,980 |
| 2016-01-13 | 2016-01-11 | 0.389 | 996,296 | +92,592 | 0.01% | 387,360 |
| 2015-12-29 | 2015-12-24 | 0.410 | 903,704 | +92,593 | 0.01% | 370,880 |
| 2015-12-17 | 2015-12-15 | 0.389 | 811,111 | -185,185 | 0.01% | 315,360 |
| 2015-12-16 | 2015-12-14 | 0.394 | 996,296 | +92,592 | 0.01% | 392,740 |
| 2015-12-15 | 2015-12-11 | 0.405 | 903,704 | +74,074 | 0.01% | 366,000 |
| 2015-12-01 | 2015-11-27 | 0.491 | 829,630 | -325,926 | 0.01% | 407,680 |
| 2015-11-10 | 2015-11-06 | 0.475 | 1,155,556 | +342,593 | 0.01% | 549,120 |
| 2015-10-06 | 2015-10-02 | 0.421 | 812,963 | -111,111 | 0.01% | 342,420 |
| 2015-10-05 | 2015-09-30 | 0.410 | 924,074 | +111,111 | 0.01% | 379,240 |
| 2015-08-21 | 2015-08-19 | 0.405 | 812,963 | -12,963 | 0.01% | 329,250 |
| 2015-08-20 | 2015-08-18 | 0.421 | 825,926 | -46,296 | 0.01% | 347,880 |
| 2015-08-19 | 2015-08-17 | 0.443 | 872,222 | -120,371 | 0.01% | 386,220 |
| 2015-08-18 | 2015-08-14 | 0.448 | 992,593 | +133,334 | 0.01% | 444,880 |
| 2015-08-04 | 2015-07-31 | 0.410 | 859,259 | +92,592 | 0.01% | 352,640 |
| 2015-07-29 | 2015-07-27 | 0.405 | 766,667 | -92,592 | 0.01% | 310,500 |
| 2015-07-16 | 2015-07-14 | 0.464 | 859,259 | +92,592 | 0.01% | 399,040 |
| 2015-07-14 | 2015-07-10 | 0.470 | 766,667 | -92,592 | 0.01% | 360,180 |
| 2015-07-13 | 2015-07-09 | 0.470 | 859,259 | -51,852 | 0.01% | 403,680 |
| 2015-07-10 | 2015-07-08 | 0.324 | 911,111 | +94,444 | 0.01% | 295,200 |
| 2015-07-08 | 2015-07-06 | 0.432 | 816,667 | +122,223 | 0.01% | 352,800 |
| 2015-07-07 | 2015-07-03 | 0.508 | 694,444 | -5,556 | 0.01% | 352,500 |
| 2015-07-03 | 2015-06-30 | 0.626 | 700,000 | +537,037 | 0.01% | 438,480 |
| 2015-06-25 | 2015-06-23 | 0.680 | 162,963 | -87,037 | 0.00% | 110,880 |
| 2015-06-24 | 2015-06-22 | 0.659 | 250,000 | +87,037 | 0.01% | 164,700 |
| 2015-06-17 | 2015-06-15 | 0.626 | 162,963 | +46,296 | 0.00% | 102,080 |
| 2015-06-16 | 2015-06-12 | 0.659 | 116,667 | +46,297 | 0.00% | 76,860 |
| 2015-06-12 | 2015-06-10 | 0.670 | 70,370 | +12,963 | 0.00% | 47,120 |
| 2015-06-09 | 2015-06-05 | 0.745 | 57,407 | +37,037 | 0.00% | 42,780 |
| 2015-06-05 | 2015-06-03 | 0.756 | 20,370 | +9,259 | 0.00% | 15,400 |
| 2015-06-04 | 2015-06-02 | 0.745 | 11,111 | -203,704 | 0.00% | 8,280 |
| 2015-06-03 | 2015-06-01 | 0.745 | 214,815 | +94,445 | 0.00% | 160,080 |
| 2015-06-02 | 2015-05-29 | 0.902 | 120,370 | +62,963 | 0.00% | 108,584 |
| 2015-06-01 | 2015-05-28 | 0.902 | 57,407 | +39,050 | 0.00% | 51,786 |
| 2015-05-29 | 2015-05-27 | 0.954 | 18,357 | -125,443 | 0.00% | 17,520 |
| 2015-05-28 | 2015-05-26 | 1.059 | 143,800 | -168,277 | 0.00% | 152,280 |
| 2015-05-22 | 2015-05-20 | 0.693 | 312,077 | +39,774 | 0.01% | 216,240 |
| 2015-05-21 | 2015-05-19 | 0.693 | 272,303 | -53,542 | 0.01% | 188,680 |
| 2015-05-20 | 2015-05-18 | 0.667 | 325,845 | -10,709 | 0.01% | 217,260 |
| 2015-05-15 | 2015-05-13 | 0.693 | 336,554 | +38,245 | 0.01% | 233,200 |
| 2015-05-14 | 2015-05-12 | 0.706 | 298,309 | +15,298 | 0.01% | 210,600 |
| 2015-05-13 | 2015-05-11 | 0.706 | 283,011 | +15,298 | 0.01% | 199,800 |
| 2015-05-12 | 2015-05-08 | 0.706 | 267,713 | -29,066 | 0.01% | 189,000 |
| 2015-05-11 | 2015-05-07 | 0.680 | 296,779 | +29,066 | 0.01% | 201,760 |
| 2015-05-07 | 2015-05-05 | 0.706 | 267,713 | +30,595 | 0.01% | 189,000 |
| 2015-05-06 | 2015-05-04 | 0.719 | 237,118 | +38,245 | 0.01% | 170,500 |
| 2015-04-30 | 2015-04-28 | 0.693 | 198,873 | -74,960 | 0.01% | 137,800 |
| 2015-04-29 | 2015-04-27 | 0.693 | 273,833 | +21,418 | 0.01% | 189,740 |
| 2015-04-28 | 2015-04-24 | 0.706 | 252,415 | +26,006 | 0.01% | 178,200 |
| 2015-04-27 | 2015-04-23 | 0.732 | 226,409 | +91,787 | 0.01% | 165,760 |
| 2015-04-24 | 2015-04-22 | 0.706 | 134,622 | +36,715 | 0.00% | 95,040 |
| 2015-04-09 | 2015-04-02 | 0.784 | 97,907 | +73,430 | 0.00% | 76,800 |
| 2015-03-27 | 2015-03-25 | 0.680 | 24,477 | +15,298 | 0.00% | 16,640 |
| 2015-03-23 | 2015-03-19 | 0.654 | 9,179 | -38,245 | 0.00% | 6,000 |
| 2015-03-12 | 2015-03-10 | 0.601 | 47,424 | -76,489 | 0.00% | 28,520 |
| 2015-03-11 | 2015-03-09 | 0.601 | 123,913 | +38,245 | 0.00% | 74,520 |
| 2015-03-10 | 2015-03-06 | 0.641 | 85,668 | +76,489 | 0.00% | 54,880 |
| 2015-03-06 | 2015-03-04 | 0.667 | 9,179 | -59,662 | 0.00% | 6,120 |
| 2015-03-05 | 2015-03-03 | 0.680 | 68,841 | -41,304 | 0.00% | 46,800 |
| 2015-03-04 | 2015-03-02 | 0.628 | 110,145 | +62,721 | 0.00% | 69,120 |
| 2015-03-03 | 2015-02-27 | 0.562 | 47,424 | -71,900 | 0.00% | 26,660 |
| 2015-02-09 | 2015-02-05 | 0.569 | 119,324 | +71,900 | 0.00% | 67,860 |
| 2015-02-06 | 2015-02-04 | 0.556 | 47,424 | -53,542 | 0.00% | 26,350 |
| 2015-01-23 | 2015-01-21 | 0.634 | 100,966 | +53,542 | 0.00% | 64,020 |
| 2015-01-21 | 2015-01-19 | 0.654 | 47,424 | -62,721 | 0.00% | 31,000 |
| 2015-01-20 | 2015-01-16 | 0.641 | 110,145 | -33,655 | 0.00% | 70,560 |
| 2015-01-19 | 2015-01-15 | 0.608 | 143,800 | +96,376 | 0.00% | 87,420 |
| 2014-12-30 | 2014-12-24 | 0.569 | 47,424 | +1,530 | 0.00% | 26,970 |
| 2014-12-29 | 2014-12-22 | 0.562 | 45,894 | +36,715 | 0.00% | 25,800 |
| 2014-12-19 | 2014-12-17 | 0.536 | 9,179 | -22,947 | 0.00% | 4,920 |
| 2014-12-16 | 2014-12-12 | 0.556 | 32,126 | -22,946 | 0.00% | 17,850 |
| 2014-12-12 | 2014-12-10 | 0.549 | 55,072 | -18,358 | 0.00% | 30,240 |
| 2014-12-04 | 2014-12-02 | 0.647 | 73,430 | +52,013 | 0.00% | 47,520 |
| 2014-10-13 | 2014-10-09 | 0.771 | 21,417 | +12,238 | 0.00% | 16,520 |
| 2014-09-30 | 2014-09-26 | 0.837 | 9,179 | -16,827 | 0.00% | 7,680 |
| 2014-09-29 | 2014-09-25 | 0.837 | 26,006 | +16,827 | 0.00% | 21,760 |
| 2014-09-26 | 2014-09-24 | 0.850 | 9,179 | -38,245 | 0.00% | 7,800 |
| 2014-09-25 | 2014-09-23 | 0.850 | 47,424 | +38,245 | 0.00% | 40,300 |
| 2014-09-22 | 2014-09-18 | 0.850 | 9,179 | -3,059 | 0.00% | 7,800 |
| 2014-09-17 | 2014-09-15 | 0.876 | 12,238 | -21,417 | 0.00% | 10,720 |
| 2014-09-16 | 2014-09-12 | 0.850 | 33,655 | +21,417 | 0.00% | 28,600 |
| 2014-09-15 | 2014-09-11 | 0.889 | 12,238 | +3,059 | 0.00% | 10,880 |
| 2014-09-01 | 2014-08-28 | 0.902 | 9,179 | -76,489 | 0.00% | 8,280 |
| 2014-08-28 | 2014-08-26 | 0.941 | 85,668 | +76,489 | 0.00% | 80,640 |
| 2014-08-27 | 2014-08-25 | 0.941 | 9,179 | -15,298 | 0.00% | 8,640 |
| 2014-08-21 | 2014-08-19 | 0.915 | 24,477 | +15,298 | 0.00% | 22,400 |
| 2014-08-11 | 2014-08-07 | 0.863 | 9,179 | -30,596 | 0.00% | 7,920 |
| 2014-08-01 | 2014-07-30 | 0.876 | 39,775 | +15,298 | 0.00% | 34,840 |
| 2014-07-30 | 2014-07-28 | 0.902 | 24,477 | +15,298 | 0.00% | 22,080 |
| 2014-07-29 | 2014-07-25 | 0.889 | 9,179 | -30,596 | 0.00% | 8,160 |
| 2014-06-26 | 2014-06-24 | 0.876 | 39,775 | -29,066 | 0.00% | 34,840 |
| 2014-06-25 | 2014-06-23 | 0.902 | 68,841 | +29,066 | 0.00% | 62,100 |
| 2014-06-20 | 2014-06-18 | 0.876 | 39,775 | -7,649 | 0.00% | 34,840 |
| 2014-05-28 | 2014-05-26 | 0.811 | 47,424 | +15,298 | 0.00% | 38,440 |
| 2014-05-27 | 2014-05-23 | 0.797 | 32,126 | +7,649 | 0.00% | 25,620 |
| 2014-05-15 | 2014-05-13 | 0.811 | 24,477 | +7,649 | 0.00% | 19,840 |
| 2014-05-13 | 2014-05-09 | 0.837 | 16,828 | +3,060 | 0.00% | 14,080 |
| 2014-05-12 | 2014-05-08 | 0.915 | 13,768 | +4,589 | 0.00% | 12,600 |
| 2014-05-05 | 2014-04-30 | 0.928 | 9,179 | -15,298 | 0.00% | 8,520 |
| 2014-05-02 | 2014-04-29 | 0.915 | 24,477 | +15,298 | 0.00% | 22,400 |
| 2014-04-04 | 2014-04-02 | 1.072 | 9,179 | -76,489 | 0.00% | 9,840 |
| 2014-03-28 | 2014-03-26 | 1.007 | 85,668 | -15,298 | 0.00% | 86,240 |
| 2014-03-25 | 2014-03-21 | 1.046 | 100,966 | +15,298 | 0.00% | 105,600 |
| 2014-03-14 | 2014-03-12 | 1.059 | 85,668 | +48,953 | 0.00% | 90,720 |
| 2014-03-13 | 2014-03-11 | 1.072 | 36,715 | +27,536 | 0.00% | 39,360 |
| 2014-03-04 | 2014-02-28 | 0.928 | 9,179 | -7,649 | 0.00% | 8,520 |
| 2014-03-03 | 2014-02-27 | 0.941 | 16,828 | +7,649 | 0.00% | 15,840 |
| 2014-01-24 | 2014-01-22 | 0.928 | 9,179 | -19,887 | 0.00% | 8,520 |
| 2014-01-23 | 2014-01-21 | 0.994 | 29,066 | -21,417 | 0.00% | 28,880 |
| 2014-01-22 | 2014-01-20 | 1.020 | 50,483 | -38,245 | 0.00% | 51,480 |
| 2014-01-21 | 2014-01-17 | 1.020 | 88,728 | +41,304 | 0.00% | 90,480 |
| 2014-01-20 | 2014-01-16 | 1.046 | 47,424 | +38,245 | 0.00% | 49,601 |
| 2014-01-17 | 2014-01-15 | 1.072 | 9,179 | +9,179 | 0.00% | 9,840 |
| 2014-01-07 | 2014-01-03 | 1.046 | 0 | -39,775 | ||
| 2014-01-06 | 2014-01-02 | 1.046 | 39,775 | +39,775 | 0.00% | 41,600 |
| 2013-12-10 | 2013-12-06 | 0.941 | 0 | -13,768 | ||
| 2013-12-09 | 2013-12-05 | 0.967 | 13,768 | -12,238 | 0.00% | 13,320 |
| 2013-12-06 | 2013-12-04 | 0.902 | 26,006 | +18,357 | 0.00% | 23,460 |
| 2013-12-05 | 2013-12-03 | 0.797 | 7,649 | +7,649 | 0.00% | 6,100 |
| 2013-12-04 | 2013-12-02 | 0.797 | 0 | -26,006 | ||
| 2013-11-27 | 2013-11-25 | 1.046 | 26,006 | -33,656 | 0.00% | 27,200 |
| 2013-11-26 | 2013-11-22 | 1.059 | 59,662 | +6,119 | 0.00% | 63,180 |
| 2013-11-15 | 2013-11-13 | 0.811 | 53,543 | -107,085 | 0.00% | 43,400 |
| 2013-11-13 | 2013-11-11 | 0.850 | 160,628 | +53,543 | 0.00% | 136,500 |
| 2013-11-11 | 2013-11-07 | 0.784 | 107,085 | -36,715 | 0.00% | 84,000 |
| 2013-11-08 | 2013-11-06 | 0.784 | 143,800 | +36,715 | 0.00% | 112,800 |
| 2013-10-30 | 2013-10-28 | 0.732 | 107,085 | -13,768 | 0.00% | 78,400 |
| 2013-10-29 | 2013-10-25 | 0.732 | 120,853 | +13,768 | 0.00% | 88,480 |
| 2013-10-22 | 2013-10-18 | 0.614 | 107,085 | -22,947 | 0.00% | 65,800 |
| 2013-10-18 | 2013-10-16 | 0.647 | 130,032 | -38,245 | 0.00% | 84,150 |
| 2013-10-17 | 2013-10-15 | 0.608 | 168,277 | -53,543 | 0.00% | 102,300 |
| 2013-10-16 | 2013-10-11 | 0.549 | 221,820 | -38,244 | 0.01% | 121,800 |
| 2013-10-15 | 2013-10-10 | 0.543 | 260,064 | +22,946 | 0.01% | 141,100 |
| 2013-10-09 | 2013-10-07 | 0.529 | 237,118 | +114,735 | 0.01% | 125,550 |
| 2013-10-08 | 2013-10-04 | 0.536 | 122,383 | +88,728 | 0.00% | 65,600 |
| 2013-10-07 | 2013-10-03 | 0.569 | 33,655 | +18,357 | 0.00% | 19,140 |
| 2013-10-02 | 2013-09-27 | 0.445 | 15,298 | -15,298 | 0.00% | 6,800 |
| 2013-09-25 | 2013-09-23 | 0.418 | 30,596 | -3,059 | 0.00% | 12,800 |
| 2013-09-24 | 2013-09-19 | 0.438 | 33,655 | +3,059 | 0.00% | 14,740 |
| 2013-09-18 | 2013-09-16 | 0.412 | 30,596 | -30,596 | 0.00% | 12,600 |
| 2013-09-17 | 2013-09-13 | 0.412 | 61,192 | -9,178 | 0.00% | 25,200 |
| 2013-09-16 | 2013-09-12 | 0.405 | 70,370 | +9,178 | 0.00% | 28,520 |
| 2013-09-12 | 2013-09-10 | 0.399 | 61,192 | -7,649 | 0.00% | 24,400 |
| 2013-09-11 | 2013-09-09 | 0.412 | 68,841 | +7,649 | 0.00% | 28,350 |
| 2013-09-10 | 2013-09-06 | 0.431 | 61,192 | +15,298 | 0.00% | 26,400 |
| 2013-09-04 | 2013-09-02 | 0.425 | 45,894 | +30,596 | 0.00% | 19,500 |
| 2013-09-03 | 2013-08-30 | 0.431 | 15,298 | -24,477 | 0.00% | 6,600 |
| 2013-08-28 | 2013-08-26 | 0.418 | 39,775 | +24,477 | 0.00% | 16,640 |
| 2013-08-22 | 2013-08-20 | 0.458 | 15,298 | +15,298 | 0.00% | 7,000 |
| 2013-08-07 | 2013-08-05 | 0.445 | 0 | -114,734 | ||
| 2013-08-01 | 2013-07-30 | 0.471 | 114,734 | -1,530 | 0.00% | 54,000 |
| 2013-07-19 | 2013-07-17 | 0.360 | 116,264 | -4,589 | 0.00% | 41,800 |
| 2013-07-08 | 2013-07-04 | 0.320 | 120,853 | +56,602 | 0.00% | 38,710 |
| 2013-07-05 | 2013-07-03 | 0.346 | 64,251 | +1,530 | 0.00% | 22,260 |
| 2013-06-24 | 2013-06-20 | 0.285 | 62,721 | +4,589 | 0.00% | 17,876 |
| 2013-06-04 | 2013-05-31 | 0.586 | 58,132 | +12,734 | 0.00% | 34,061 |
| 2013-04-05 | 2013-04-02 | 0.502 | 45,398 | -29,868 | 0.00% | 22,800 |
| 2013-03-22 | 2013-03-20 | 0.419 | 75,266 | +29,868 | 0.01% | 31,500 |
| 2013-03-20 | 2013-03-18 | 0.419 | 45,398 | -119,470 | 0.00% | 19,000 |
| 2013-03-14 | 2013-03-12 | 0.427 | 164,868 | +119,470 | 0.01% | 70,380 |
| 2013-02-28 | 2013-02-26 | 0.603 | 45,398 | -5,974 | 0.00% | 27,360 |
| 2013-02-27 | 2013-02-25 | 0.628 | 51,372 | +5,974 | 0.00% | 32,250 |
| 2013-02-01 | 2013-01-30 | 0.552 | 45,398 | -5,974 | 0.00% | 25,080 |
| 2013-01-30 | 2013-01-28 | 0.552 | 51,372 | +5,974 | 0.00% | 28,380 |
| 2013-01-29 | 2013-01-25 | 0.569 | 45,398 | -17,921 | 0.00% | 25,840 |
| 2013-01-25 | 2013-01-23 | 0.569 | 63,319 | -13,141 | 0.01% | 36,040 |
| 2013-01-24 | 2013-01-22 | 0.569 | 76,460 | +13,141 | 0.01% | 43,520 |
| 2013-01-18 | 2013-01-16 | 0.586 | 63,319 | -13,141 | 0.01% | 37,100 |
| 2013-01-17 | 2013-01-15 | 0.569 | 76,460 | +13,141 | 0.01% | 43,520 |
| 2013-01-16 | 2013-01-14 | 0.578 | 63,319 | +17,921 | 0.01% | 36,570 |
| 2012-10-25 | 2012-10-22 | 0.645 | 45,398 | +45,398 | 0.00% | 29,260 |
| 2011-03-31 | 2011-03-29 | 1.473 | 0 | -5,973 | ||
| 2011-03-29 | 2011-03-25 | 1.272 | 5,973 | +5,973 | 0.00% | 7,599 |
| 2010-12-09 | 2010-12-07 | 1.105 | 0 | -19,115 | ||
| 2010-12-01 | 2010-11-29 | 1.456 | 19,115 | +19,115 | 0.00% | 27,840 |
| 2010-11-30 | 2010-11-26 | 1.473 | 0 | -119,469 | ||
| 2010-11-29 | 2010-11-25 | 1.440 | 119,469 | +119,469 | 0.02% | 171,999 |
| 2010-11-24 | 2010-11-22 | 1.172 | 0 | -119,469 | ||
| 2010-11-23 | 2010-11-19 | 1.138 | 119,469 | +119,469 | 0.02% | 136,000 |
| 2007-06-26 | 2007-06-22 | 7.553 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy