History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 8,371,101 +0 0.06% 770,141
2025-10-13 2025-10-09 0.094 8,371,101 +0 0.06% 786,883
2025-10-10 2025-10-08 0.094 8,371,101 +0 0.06% 786,883
2025-10-09 2025-10-06 0.095 8,371,101 +0 0.06% 795,255
2025-10-08 2025-10-03 0.094 8,371,101 +0 0.06% 786,883
2025-10-06 2025-10-02 0.092 8,371,101 -30,000 0.06% 770,141
2025-09-10 2025-09-08 0.088 8,401,101 -200,000 0.06% 739,297
2025-08-21 2025-08-19 0.088 8,601,101 -200,000 0.06% 756,897
2025-08-04 2025-07-31 0.091 8,801,101 -200,000 0.06% 800,900
2025-04-25 2025-04-23 0.076 9,001,101 +200,000 0.06% 684,084
2025-03-31 2025-03-27 0.079 8,801,101 +200,000 0.06% 695,287
2025-02-28 2025-02-26 0.087 8,601,101 -90,000 0.06% 748,296
2025-02-18 2025-02-14 0.092 8,691,101 -200,000 0.06% 799,581
2025-02-04 2025-01-28 0.099 8,891,101 -240,000 0.06% 880,219
2025-02-03 2025-01-24 0.096 9,131,101 -114,000 0.06% 876,586
2025-01-15 2025-01-13 0.091 9,245,101 -74,000 0.06% 841,304
2025-01-09 2025-01-07 0.093 9,319,101 -280,000 0.07% 866,676
2025-01-07 2025-01-03 0.095 9,599,101 -1,000,000 0.07% 911,915
2025-01-06 2025-01-02 0.101 10,599,101 +464,000 0.07% 1,070,509
2025-01-03 2024-12-31 0.093 10,135,101 -100,000 0.07% 942,564
2024-10-10 2024-10-08 0.083 10,235,101 +200,000 0.07% 849,513
2024-10-09 2024-10-07 0.098 10,035,101 +454,000 0.07% 983,440
2024-10-04 2024-10-02 0.084 9,581,101 -6,000 0.07% 804,812
2024-09-27 2024-09-25 0.077 9,587,101 -100,000 0.07% 738,207
2024-09-02 2024-08-29 0.084 9,687,101 +70,000 0.07% 813,716
2024-07-16 2024-07-12 0.090 9,617,101 +100,000 0.07% 865,539
2024-07-02 2024-06-27 0.085 9,517,101 -100,000 0.07% 808,954
2024-06-17 2024-06-13 0.086 9,617,101 -8,000 0.07% 827,071
2024-01-22 2024-01-18 0.110 9,625,101 -38,000 0.07% 1,058,761
2023-12-01 2023-11-29 0.100 9,663,101 -380,000 0.07% 966,310
2023-11-30 2023-11-28 0.099 10,043,101 -500,000 0.07% 994,267
2023-11-23 2023-11-21 0.090 10,543,101 -1,216,000 0.07% 948,879
2023-11-22 2023-11-20 0.090 11,759,101 -1,380,000 0.08% 1,058,319
2023-11-20 2023-11-16 0.095 13,139,101 -90,000 0.09% 1,248,215
2023-08-31 2023-08-29 0.130 13,229,101 -400,000 0.09% 1,719,783
2023-08-28 2023-08-24 0.120 13,629,101 -20,000 0.10% 1,635,492
2023-08-11 2023-08-09 0.134 13,649,101 -400,000 0.10% 1,828,980
2023-07-31 2023-07-27 0.127 14,049,101 -16,000 0.10% 1,784,236
2023-07-21 2023-07-19 0.128 14,065,101 +2,000 0.10% 1,800,333
2023-07-10 2023-07-06 0.146 14,063,101 -2,000 0.10% 2,050,400
2023-07-07 2023-07-05 0.143 14,065,101 +1,041,859 0.10% 2,005,121
2023-06-12 2023-06-08 0.139 13,023,242 -3,703 0.10% 1,814,398
2023-04-11 2023-04-04 0.150 13,026,945 -1,852 0.10% 1,955,605
2023-03-22 2023-03-20 0.159 13,028,797 +1,852 0.10% 2,068,452
2023-03-14 2023-03-10 0.172 13,026,945 +1,851 0.10% 2,236,987
2023-03-08 2023-03-06 0.178 13,025,094 +111,112 0.10% 2,321,072
2023-03-07 2023-03-03 0.175 12,913,982 +35,185 0.10% 2,259,430
2023-02-22 2023-02-20 0.180 12,878,797 -37,037 0.10% 2,322,820
2022-12-09 2022-12-07 0.176 12,915,834 -231,482 0.10% 2,273,703
2022-12-08 2022-12-06 0.180 13,147,316 +64,815 0.10% 2,371,250
2022-12-07 2022-12-05 0.181 13,082,501 +46,296 0.10% 2,373,689
2022-12-06 2022-12-02 0.178 13,036,205 +120,371 0.10% 2,323,052
2022-12-05 2022-12-01 0.173 12,915,834 -87,037 0.10% 2,231,856
2022-12-01 2022-11-29 0.160 13,002,871 -92,593 0.10% 2,078,379
2022-11-22 2022-11-18 0.159 13,095,464 -37,037 0.10% 2,079,036
2022-11-21 2022-11-17 0.158 13,132,501 -9,259 0.10% 2,070,733
2022-10-18 2022-10-14 0.148 13,141,760 +225,926 0.10% 1,944,455
2022-10-13 2022-10-11 0.151 12,915,834 -94,445 0.10% 1,952,874
2022-10-12 2022-10-10 0.159 13,010,279 -183,333 0.10% 2,065,512
2022-10-10 2022-10-06 0.164 13,193,612 +3,704 0.10% 2,165,863
2022-10-07 2022-10-05 0.172 13,189,908 +92,592 0.10% 2,264,971
2022-10-06 2022-10-03 0.171 13,097,316 +185,185 0.10% 2,234,926
2022-10-05 2022-09-30 0.162 12,912,131 -129,629 0.10% 2,091,765
2022-09-05 2022-09-01 0.186 13,041,760 -462,963 0.10% 2,422,637
2022-08-29 2022-08-25 0.189 13,504,723 -370,371 0.10% 2,552,393
2022-08-05 2022-08-03 0.191 13,875,094 -185,185 0.10% 2,652,363
2022-07-14 2022-07-12 0.198 14,060,279 +233,334 0.11% 2,778,874
2022-07-13 2022-07-11 0.202 13,826,945 +229,629 0.10% 2,792,490
2022-07-12 2022-07-08 0.211 13,597,316 +370,371 0.10% 2,863,595
2022-07-04 2022-06-29 0.205 13,226,945 -111,111 0.10% 2,714,169
2022-06-30 2022-06-28 0.201 13,338,056 -138,889 0.10% 2,679,349
2022-06-20 2022-06-16 0.194 13,476,945 -92,593 0.10% 2,619,918
2022-06-17 2022-06-15 0.193 13,569,538 -212,963 0.10% 2,623,263
2022-06-16 2022-06-14 0.202 13,782,501 +212,963 0.10% 2,783,514
2022-06-13 2022-06-09 0.190 13,569,538 -90,741 0.10% 2,579,298
2022-06-09 2022-06-07 0.190 13,660,279 +18,519 0.10% 2,596,546
2022-06-06 2022-06-01 0.183 13,641,760 +90,741 0.10% 2,489,894
2022-05-31 2022-05-27 0.193 13,551,019 +92,592 0.10% 2,619,683
2022-05-30 2022-05-26 0.193 13,458,427 +92,593 0.10% 2,601,783
2022-05-27 2022-05-25 0.197 13,365,834 +92,592 0.10% 2,627,188
2022-05-26 2022-05-24 0.194 13,273,242 +185,186 0.10% 2,580,318
2022-05-25 2022-05-23 0.189 13,088,056 -75,926 0.10% 2,473,643
2022-05-12 2022-05-10 0.167 13,163,982 +1,851 0.10% 2,203,651
2022-05-03 2022-04-28 0.183 13,162,131 +75,926 0.10% 2,402,352
2022-04-12 2022-04-08 0.179 13,086,205 +7,408 0.10% 2,346,095
2022-04-08 2022-04-06 0.191 13,078,797 +231,481 0.10% 2,500,143
2022-04-07 2022-04-04 0.190 12,847,316 +637,037 0.10% 2,442,018
2022-04-01 2022-03-30 0.180 12,210,279 +462,963 0.09% 2,202,246
2022-03-24 2022-03-22 0.185 11,747,316 -133,333 0.09% 2,169,494
2022-03-18 2022-03-16 0.157 11,880,649 -92,593 0.09% 1,860,510
2022-02-24 2022-02-22 0.172 11,973,242 +133,334 0.09% 2,056,045
2022-02-08 2022-02-04 0.175 11,839,908 -46,297 0.09% 2,071,510
2022-01-26 2022-01-24 0.171 11,886,205 +46,297 0.09% 2,028,262
2022-01-25 2022-01-21 0.177 11,839,908 +46,296 0.09% 2,097,085
2022-01-12 2022-01-10 0.192 11,793,612 +185,185 0.09% 2,267,204
2022-01-11 2022-01-07 0.190 11,608,427 +185,185 0.09% 2,206,530
2022-01-10 2022-01-06 0.200 11,423,242 +92,593 0.09% 2,282,364
2022-01-07 2022-01-05 0.204 11,330,649 +370,370 0.09% 2,312,812
2022-01-06 2022-01-04 0.216 10,960,279 -7,407 0.08% 2,367,420
2021-12-22 2021-12-20 0.208 10,967,686 +3,704 0.08% 2,286,104
2021-12-20 2021-12-16 0.214 10,963,982 +1,940,740 0.08% 2,344,538
2021-12-13 2021-12-09 0.198 9,023,242 -27,777 0.07% 1,783,354
2021-12-06 2021-12-02 0.193 9,051,019 -370,371 0.07% 1,749,743
2021-11-23 2021-11-19 0.189 9,421,390 +370,371 0.07% 1,780,643
2021-11-12 2021-11-10 0.207 9,051,019 -1,852 0.07% 1,876,819
2021-11-04 2021-11-02 0.194 9,052,871 -277,778 0.07% 1,759,878
2021-11-03 2021-11-01 0.198 9,330,649 -185,185 0.07% 1,844,109
2021-11-01 2021-10-28 0.205 9,515,834 +92,592 0.07% 1,952,649
2021-10-29 2021-10-27 0.208 9,423,242 +92,593 0.07% 1,964,181
2021-10-28 2021-10-26 0.207 9,330,649 +277,778 0.07% 1,934,803
2021-10-22 2021-10-20 0.204 9,052,871 -555,556 0.07% 1,847,872
2021-10-12 2021-10-08 0.222 9,608,427 +148,148 0.07% 2,137,683
2021-10-11 2021-10-07 0.226 9,460,279 -185,185 0.07% 2,135,374
2021-10-08 2021-10-06 0.221 9,645,464 +231,482 0.07% 2,135,506
2021-10-05 2021-09-30 0.207 9,413,982 -46,297 0.07% 1,952,083
2021-10-04 2021-09-29 0.205 9,460,279 -277,777 0.07% 1,941,249
2021-09-30 2021-09-28 0.214 9,738,056 -240,741 0.07% 2,082,386
2021-09-28 2021-09-24 0.218 9,978,797 -603,704 0.08% 2,176,974
2021-09-27 2021-09-23 0.222 10,582,501 +1,135,185 0.08% 2,354,395
2021-09-23 2021-09-20 0.188 9,447,316 +111,111 0.07% 1,775,340
2021-09-20 2021-09-16 0.193 9,336,205 +1,852 0.07% 1,804,875
2021-09-15 2021-09-13 0.215 9,334,353 -925,926 0.07% 2,006,139
2021-09-09 2021-09-07 0.220 10,260,279 +66,667 0.08% 2,260,545
2021-09-08 2021-09-06 0.222 10,193,612 -1,852 0.08% 2,267,875
2021-09-07 2021-09-03 0.219 10,195,464 -46,296 0.08% 2,235,254
2021-09-06 2021-09-02 0.211 10,241,760 +600,000 0.08% 2,156,915
2021-09-03 2021-09-01 0.203 9,641,760 -124,074 0.07% 1,957,663
2021-09-02 2021-08-31 0.204 9,765,834 +92,592 0.07% 1,993,402
2021-08-30 2021-08-26 0.210 9,673,242 -12,963 0.07% 2,026,738
2021-08-27 2021-08-25 0.207 9,686,205 -46,296 0.07% 2,008,531
2021-08-26 2021-08-24 0.212 9,732,501 -224,074 0.07% 2,060,176
2021-08-25 2021-08-23 0.204 9,956,575 +37,037 0.08% 2,032,336
2021-08-24 2021-08-20 0.208 9,919,538 -83,333 0.07% 2,067,629
2021-08-23 2021-08-19 0.214 10,002,871 +92,592 0.08% 2,139,014
2021-08-20 2021-08-18 0.232 9,910,279 +205,556 0.07% 2,301,167
2021-08-19 2021-08-17 0.244 9,704,723 -120,371 0.07% 2,368,729
2021-08-18 2021-08-16 0.251 9,825,094 +61,112 0.07% 2,461,776
2021-08-17 2021-08-13 0.211 9,763,982 -437,037 0.07% 2,056,295
2021-08-16 2021-08-12 0.215 10,201,019 +550,000 0.08% 2,192,403
2021-08-13 2021-08-11 0.186 9,651,019 -185,186 0.07% 1,792,773
2021-08-12 2021-08-10 0.180 9,836,205 -425,926 0.07% 1,774,058
2021-08-10 2021-08-06 0.180 10,262,131 +55,556 0.08% 1,850,878
2021-08-09 2021-08-05 0.174 10,206,575 +3,704 0.08% 1,774,719
2021-08-06 2021-08-04 0.183 10,202,871 +142,592 0.08% 1,862,228
2021-08-05 2021-08-03 0.194 10,060,279 +46,297 0.08% 1,955,718
2021-08-04 2021-08-02 0.199 10,013,982 +16,666 0.08% 1,989,979
2021-08-03 2021-07-30 0.192 9,997,316 -140,740 0.08% 1,921,884
2021-08-02 2021-07-29 0.194 10,138,056 +322,222 0.08% 1,970,838
2021-07-30 2021-07-28 0.194 9,815,834 +1,852 0.07% 1,908,198
2021-07-29 2021-07-27 0.198 9,813,982 -1,109,260 0.07% 1,939,635
2021-07-28 2021-07-26 0.195 10,923,242 +233,334 0.08% 2,135,275
2021-07-27 2021-07-23 0.189 10,689,908 -2,303,704 0.08% 2,020,393
2021-07-26 2021-07-22 0.186 12,993,612 +2,692,593 0.10% 2,413,693
2021-07-23 2021-07-21 0.158 10,301,019 -1,852 0.08% 1,624,265
2021-07-22 2021-07-20 0.157 10,302,871 -3,704 0.08% 1,613,430
2021-07-21 2021-07-19 0.154 10,306,575 +3,704 0.08% 1,591,747
2021-07-16 2021-07-14 0.150 10,302,871 -3,704 0.08% 1,546,667
2021-07-15 2021-07-13 0.154 10,306,575 +3,704 0.08% 1,591,747
2021-07-14 2021-07-12 0.156 10,302,871 +3,703 0.08% 1,602,302
2021-07-07 2021-07-05 0.148 10,299,168 +555,556 0.08% 1,523,865
2021-06-03 2021-06-01 0.154 9,743,612 +46,296 0.07% 1,504,803
2021-04-29 2021-04-27 0.151 9,697,316 +88,889 0.07% 1,466,234
2021-04-14 2021-04-12 0.158 9,608,427 -274,074 0.07% 1,515,057
2021-04-13 2021-04-09 0.154 9,882,501 -3,704 0.07% 1,526,253
2021-03-22 2021-03-18 0.162 9,886,205 -450,000 0.07% 1,601,565
2021-03-10 2021-03-08 0.147 10,336,205 -77,777 0.08% 1,518,182
2021-03-08 2021-03-04 0.149 10,413,982 +348,148 0.08% 1,552,100
2021-02-25 2021-02-23 0.166 10,065,834 -3,704 0.08% 1,674,150
2021-02-24 2021-02-22 0.171 10,069,538 +94,444 0.08% 1,718,266
2021-02-23 2021-02-19 0.170 9,975,094 +31,482 0.08% 1,691,377
2021-02-19 2021-02-17 0.173 9,943,612 +46,296 0.08% 1,718,256
2021-02-17 2021-02-11 0.173 9,897,316 -92,592 0.07% 1,710,256
2021-02-04 2021-02-02 0.138 9,989,908 +92,592 0.08% 1,381,005
2021-02-02 2021-01-29 0.149 9,897,316 -92,592 0.07% 1,475,096
2021-01-27 2021-01-25 0.161 9,989,908 -3,704 0.08% 1,607,576
2021-01-25 2021-01-21 0.163 9,993,612 +4,225,926 0.08% 1,629,758
2021-01-22 2021-01-20 0.164 5,767,686 +1,852 0.04% 946,823
2021-01-21 2021-01-19 0.164 5,765,834 +1,852 0.04% 946,519
2021-01-20 2021-01-18 0.163 5,763,982 +1,851 0.04% 939,990
2021-01-18 2021-01-14 0.168 5,762,131 -12,963 0.04% 970,804
2021-01-15 2021-01-13 0.168 5,775,094 +92,593 0.04% 972,988
2021-01-14 2021-01-12 0.173 5,682,501 -203,704 0.04% 981,936
2020-12-10 2020-12-08 0.126 5,886,205 -185,185 0.04% 743,781
2020-12-07 2020-12-03 0.132 6,071,390 -7,407 0.05% 799,966
2020-12-02 2020-11-30 0.130 6,078,797 +185,185 0.05% 787,812
2020-11-10 2020-11-06 0.130 5,893,612 -7,407 0.04% 763,812
2020-10-20 2020-10-16 0.130 5,901,019 -1,852 0.04% 764,772
2020-09-02 2020-08-31 0.147 5,902,871 -92,593 0.04% 867,014
2020-09-01 2020-08-28 0.139 5,995,464 -16,667 0.05% 835,288
2020-08-26 2020-08-24 0.147 6,012,131 -46,296 0.05% 883,062
2020-08-12 2020-08-10 0.159 6,058,427 -55,555 0.05% 961,836
2020-08-10 2020-08-06 0.151 6,113,982 +444,444 0.05% 924,434
2020-07-16 2020-07-14 0.143 5,669,538 -92,593 0.04% 808,249
2020-06-11 2020-06-09 0.118 5,762,131 +92,593 0.04% 678,318
2020-05-13 2020-05-11 0.121 5,669,538 -185,185 0.04% 685,787
2020-05-05 2020-04-29 0.120 5,854,723 -35,185 0.04% 701,864
2020-04-16 2020-04-14 0.117 5,889,908 +925,926 0.04% 686,999
2020-03-23 2020-03-19 0.118 4,963,982 -212,963 0.04% 584,360
2020-03-20 2020-03-18 0.131 5,176,945 -462,963 0.04% 676,523
2020-03-17 2020-03-13 0.125 5,639,908 -185,186 0.04% 706,568
2020-03-16 2020-03-12 0.125 5,825,094 -277,777 0.04% 729,768
2020-02-20 2020-02-18 0.144 6,102,871 +27,777 0.05% 876,616
2020-01-16 2020-01-14 0.151 6,075,094 +27,778 0.05% 918,554
2020-01-02 2019-12-27 0.151 6,047,316 -787,037 0.05% 914,354
2019-12-30 2019-12-24 0.157 6,834,353 -277,778 0.05% 1,070,260
2019-12-27 2019-12-20 0.149 7,112,131 -324,074 0.05% 1,059,992
2019-12-23 2019-12-19 0.152 7,436,205 -555,555 0.06% 1,132,385
2019-12-20 2019-12-18 0.153 7,991,760 -277,778 0.06% 1,225,616
2019-12-19 2019-12-17 0.154 8,269,538 -324,074 0.06% 1,277,147
2019-12-18 2019-12-16 0.156 8,593,612 -324,074 0.06% 1,336,479
2019-12-17 2019-12-13 0.152 8,917,686 +185,185 0.07% 1,357,985
2019-12-12 2019-12-10 0.154 8,732,501 +462,963 0.07% 1,348,647
2019-12-06 2019-12-04 0.147 8,269,538 -46,296 0.06% 1,214,630
2019-12-03 2019-11-29 0.139 8,315,834 +27,778 0.06% 1,158,562
2019-11-29 2019-11-27 0.137 8,288,056 +46,296 0.06% 1,136,790
2019-11-13 2019-11-11 0.173 8,241,760 +20,370 0.06% 1,424,176
2019-11-07 2019-11-05 0.189 8,221,390 -12,963 0.06% 1,553,843
2019-10-31 2019-10-29 0.185 8,234,353 +100,000 0.06% 1,520,720
2019-10-22 2019-10-18 0.189 8,134,353 -18,518 0.06% 1,537,393
2019-10-08 2019-10-03 0.207 8,152,871 +342,592 0.06% 1,690,579
2019-10-04 2019-10-02 0.211 7,810,279 +111,111 0.06% 1,644,845
2019-10-03 2019-09-30 0.202 7,699,168 +500,000 0.06% 1,554,924
2019-10-02 2019-09-27 0.194 7,199,168 +527,778 0.05% 1,399,518
2019-09-27 2019-09-25 0.199 6,671,390 +509,259 0.05% 1,325,739
2019-09-24 2019-09-20 0.214 6,162,131 +842,593 0.05% 1,317,710
2019-08-15 2019-08-13 0.212 5,319,538 -3,704 0.04% 1,126,040
2019-08-01 2019-07-30 0.220 5,323,242 -120,370 0.04% 1,172,817
2019-07-31 2019-07-29 0.217 5,443,612 +3,704 0.04% 1,181,699
2019-07-30 2019-07-26 0.215 5,439,908 +305,555 0.04% 1,169,145
2019-07-29 2019-07-25 0.218 5,134,353 -12,963 0.04% 1,120,110
2019-07-26 2019-07-24 0.222 5,147,316 +12,963 0.04% 1,145,175
2019-07-19 2019-07-17 0.238 5,134,353 -5,555 0.04% 1,219,922
2019-07-15 2019-07-11 0.229 5,139,908 +5,555 0.04% 1,176,833
2019-06-25 2019-06-21 0.238 5,134,353 -9,259 0.04% 1,219,922
2019-06-10 2019-06-05 0.246 5,143,612 -12,963 0.04% 1,266,563
2019-06-05 2019-06-03 0.257 5,156,575 -157,407 0.04% 1,325,446
2019-06-03 2019-05-30 0.224 5,313,982 -200,000 0.04% 1,187,994
2019-05-29 2019-05-27 0.206 5,513,982 +92,592 0.04% 1,137,424
2019-05-28 2019-05-24 0.214 5,421,390 -92,592 0.04% 1,159,310
2019-05-21 2019-05-17 0.204 5,513,982 +92,592 0.04% 1,125,514
2019-05-16 2019-05-14 0.212 5,421,390 -92,592 0.04% 1,147,600
2019-05-10 2019-05-08 0.207 5,513,982 +92,592 0.04% 1,143,379
2019-05-08 2019-05-06 0.207 5,421,390 +1,852 0.04% 1,124,179
2019-04-29 2019-04-25 0.211 5,419,538 -92,593 0.04% 1,141,355
2019-04-25 2019-04-23 0.207 5,512,131 +87,037 0.04% 1,142,995
2019-04-24 2019-04-18 0.215 5,425,094 +1,852 0.04% 1,165,961
2019-04-18 2019-04-16 0.212 5,423,242 +3,704 0.04% 1,147,992
2019-04-17 2019-04-15 0.208 5,419,538 -92,593 0.04% 1,129,649
2019-04-12 2019-04-10 0.203 5,512,131 -27,777 0.04% 1,119,183
2019-04-11 2019-04-09 0.213 5,539,908 +55,555 0.04% 1,178,671
2019-04-10 2019-04-08 0.214 5,484,353 +92,593 0.04% 1,172,774
2019-04-04 2019-04-02 0.205 5,391,760 +203,704 0.04% 1,106,389
2019-03-27 2019-03-25 0.201 5,188,056 -111,112 0.04% 1,042,177
2019-03-26 2019-03-22 0.201 5,299,168 -64,814 0.04% 1,064,497
2019-03-25 2019-03-21 0.197 5,363,982 +9,259 0.04% 1,054,344
2019-03-13 2019-03-11 0.206 5,354,723 -55,556 0.04% 1,104,572
2019-02-26 2019-02-22 0.200 5,410,279 -131,481 0.04% 1,080,974
2019-02-25 2019-02-21 0.193 5,541,760 -42,593 0.04% 1,071,333
2019-02-22 2019-02-20 0.191 5,584,353 +92,593 0.04% 1,067,505
2019-02-21 2019-02-19 0.194 5,491,760 +9,259 0.04% 1,067,598
2019-02-18 2019-02-14 0.191 5,482,501 +72,222 0.04% 1,048,035
2019-02-08 2019-01-31 0.191 5,410,279 -462,963 0.04% 1,034,229
2018-11-27 2018-11-23 0.187 5,873,242 -1,852 0.04% 1,097,357
2018-11-21 2018-11-19 0.187 5,875,094 +1,852 0.04% 1,097,703
2018-08-29 2018-08-27 0.241 5,873,242 +92,593 0.04% 1,414,512
2018-08-21 2018-08-17 0.233 5,780,649 +116,667 0.04% 1,348,510
2018-08-20 2018-08-16 0.251 5,663,982 +29,629 0.04% 1,419,167
2018-08-17 2018-08-15 0.246 5,634,353 -51,852 0.04% 1,387,403
2018-08-10 2018-08-08 0.255 5,686,205 +85,186 0.04% 1,449,300
2018-08-07 2018-08-03 0.254 5,601,019 -100,000 0.04% 1,421,539
2018-08-01 2018-07-30 0.238 5,701,019 -30,885 0.04% 1,354,562
2018-07-31 2018-07-27 0.241 5,731,904 -46,296 0.04% 1,380,472
2018-07-27 2018-07-25 0.243 5,778,200 +46,296 0.04% 1,404,103
2018-07-24 2018-07-20 0.233 5,731,904 +15,609 0.04% 1,337,139
2018-07-17 2018-07-13 0.242 5,716,295 -85,186 0.04% 1,382,886
2018-07-11 2018-07-09 0.228 5,801,481 +101,852 0.04% 1,322,041
2018-07-10 2018-07-06 0.231 5,699,629 -268,518 0.04% 1,317,298
2018-06-19 2018-06-14 0.261 5,968,147 +120,370 0.05% 1,559,835
2018-06-11 2018-06-07 0.265 5,847,777 -120,370 0.04% 1,547,322
2018-06-08 2018-06-06 0.269 5,968,147 -185,185 0.05% 1,604,954
2018-06-06 2018-06-04 0.262 6,153,332 +92,592 0.05% 1,614,880
2018-06-01 2018-05-30 0.266 6,060,740 +120,371 0.05% 1,610,217
2018-05-25 2018-05-23 0.286 5,940,369 -120,371 0.04% 1,700,134
2018-05-17 2018-05-15 0.281 6,060,740 +120,371 0.05% 1,701,856
2018-04-18 2018-04-16 0.286 5,940,369 +92,592 0.04% 1,700,134
2018-04-06 2018-04-03 0.302 5,847,777 -64,815 0.04% 1,768,368
2018-03-27 2018-03-23 0.308 5,912,592 +185,186 0.04% 1,819,896
2018-03-23 2018-03-21 0.319 5,727,406 +92,592 0.04% 1,824,752
2018-03-20 2018-03-16 0.324 5,634,814 +92,593 0.04% 1,825,680
2018-03-19 2018-03-15 0.335 5,542,221 -37,037 0.04% 1,855,536
2018-03-16 2018-03-14 0.329 5,579,258 -92,593 0.04% 1,837,808
2018-03-15 2018-03-13 0.324 5,671,851 +85,185 0.04% 1,837,680
2018-03-08 2018-03-06 0.329 5,586,666 +92,593 0.04% 1,840,248
2018-03-07 2018-03-05 0.324 5,494,073 -92,593 0.04% 1,780,080
2018-02-23 2018-02-21 0.324 5,586,666 -81,481 0.04% 1,810,080
2018-02-22 2018-02-20 0.308 5,668,147 -64,815 0.04% 1,744,656
2018-02-21 2018-02-15 0.324 5,732,962 +146,296 0.04% 1,857,480
2018-02-14 2018-02-12 0.308 5,586,666 -308,624 0.04% 1,719,576
2018-02-13 2018-02-09 0.292 5,895,290 +123,439 0.04% 1,719,067
2018-02-12 2018-02-08 0.308 5,771,851 -462,963 0.04% 1,776,576
2018-02-09 2018-02-07 0.302 6,234,814 -148,148 0.05% 1,885,408
2018-02-08 2018-02-06 0.313 6,382,962 +185,185 0.05% 1,999,144
2018-02-05 2018-02-01 0.340 6,197,777 -111,111 0.05% 2,108,484
2018-02-02 2018-01-31 0.335 6,308,888 +92,593 0.05% 2,112,216
2018-02-01 2018-01-30 0.340 6,216,295 +92,592 0.05% 2,114,784
2018-01-25 2018-01-23 0.362 6,123,703 -29,629 0.05% 2,215,556
2018-01-23 2018-01-19 0.378 6,153,332 -92,593 0.05% 2,325,959
2018-01-22 2018-01-18 0.367 6,245,925 +205,556 0.05% 2,293,504
2018-01-18 2018-01-16 0.383 6,040,369 +5,555 0.05% 2,315,877
2018-01-17 2018-01-15 0.389 6,034,814 +31,482 0.05% 2,346,336
2018-01-10 2018-01-08 0.383 6,003,332 -74,074 0.05% 2,301,677
2018-01-04 2018-01-02 0.389 6,077,406 -46,297 0.05% 2,362,895
2017-12-22 2017-12-20 0.373 6,123,703 -92,592 0.05% 2,281,692
2017-12-20 2017-12-18 0.362 6,216,295 -92,593 0.05% 2,249,056
2017-12-19 2017-12-15 0.351 6,308,888 -92,593 0.05% 2,214,420
2017-12-15 2017-12-13 0.335 6,401,481 -1,851 0.05% 2,143,216
2017-12-13 2017-12-11 0.329 6,403,332 +1,851 0.05% 2,109,258
2017-12-04 2017-11-30 0.335 6,401,481 -24,074 0.05% 2,143,216
2017-12-01 2017-11-29 0.335 6,425,555 -92,592 0.05% 2,151,276
2017-11-28 2017-11-24 0.329 6,518,147 -370,371 0.05% 2,147,078
2017-11-27 2017-11-23 0.313 6,888,518 +462,963 0.05% 2,157,484
2017-11-24 2017-11-22 0.319 6,425,555 +18,519 0.05% 2,047,182
2017-11-23 2017-11-21 0.340 6,407,036 -370,370 0.05% 2,179,674
2017-11-22 2017-11-20 0.340 6,777,406 -237,038 0.05% 2,305,674
2017-11-21 2017-11-17 0.346 7,014,444 -77,777 0.05% 2,424,192
2017-11-20 2017-11-16 0.340 7,092,221 -172,223 0.05% 2,412,774
2017-11-17 2017-11-15 0.351 7,264,444 -222,222 0.05% 2,549,820
2017-11-16 2017-11-14 0.362 7,486,666 +22,222 0.06% 2,708,676
2017-11-15 2017-11-13 0.373 7,464,444 -370,370 0.06% 2,781,252
2017-11-14 2017-11-10 0.389 7,834,814 -462,963 0.06% 3,046,176
2017-11-10 2017-11-08 0.389 8,297,777 -555,555 0.06% 3,226,176
2017-11-09 2017-11-07 0.394 8,853,332 -166,667 0.07% 3,489,983
2017-11-08 2017-11-06 0.405 9,019,999 -79,630 0.07% 3,653,100
2017-11-07 2017-11-03 0.400 9,099,629 +685,185 0.07% 3,636,212
2017-11-06 2017-11-02 0.400 8,414,444 -661,111 0.06% 3,362,412
2017-11-03 2017-11-01 0.400 9,075,555 +362,963 0.07% 3,626,592
2017-11-02 2017-10-31 0.394 8,712,592 -172,222 0.07% 3,434,504
2017-11-01 2017-10-30 0.394 8,884,814 -1,144,444 0.07% 3,502,394
2017-10-31 2017-10-27 0.394 10,029,258 +51,852 0.08% 3,953,534
2017-10-30 2017-10-26 0.405 9,977,406 +2,103,703 0.08% 4,040,849
2017-10-27 2017-10-25 0.389 7,873,703 +555,556 0.06% 3,061,296
2017-10-26 2017-10-24 0.378 7,318,147 -518,519 0.06% 2,766,260
2017-10-25 2017-10-23 0.378 7,836,666 -372,222 0.06% 2,962,260
2017-10-24 2017-10-20 0.383 8,208,888 -92,593 0.06% 3,147,288
2017-10-23 2017-10-19 0.373 8,301,481 +231,482 0.06% 3,093,132
2017-10-20 2017-10-18 0.389 8,069,999 +138,889 0.06% 3,137,616
2017-10-18 2017-10-16 0.405 7,931,110 -129,630 0.06% 3,212,100
2017-10-17 2017-10-13 0.400 8,060,740 +27,778 0.06% 3,221,072
2017-10-16 2017-10-12 0.400 8,032,962 -1,298,148 0.06% 3,209,972
2017-10-13 2017-10-11 0.405 9,331,110 +953,704 0.07% 3,779,100
2017-10-12 2017-10-10 0.405 8,377,406 +922,222 0.06% 3,392,849
2017-10-11 2017-10-09 0.383 7,455,184 -212,963 0.06% 2,858,318
2017-10-09 2017-10-04 0.389 7,668,147 +18,518 0.06% 2,981,376
2017-10-06 2017-10-03 0.394 7,649,629 -85,185 0.06% 3,015,484
2017-10-04 2017-09-29 0.383 7,734,814 -394,444 0.06% 2,965,528
2017-10-03 2017-09-28 0.362 8,129,258 -31,482 0.06% 2,941,166
2017-09-29 2017-09-27 0.389 8,160,740 +948,148 0.06% 3,172,896
2017-09-28 2017-09-26 0.416 7,212,592 -2,775,926 0.05% 2,998,996
2017-09-27 2017-09-25 0.351 9,988,518 -694,444 0.08% 3,505,970
2017-09-26 2017-09-22 0.329 10,682,962 +46,296 0.08% 3,518,968
2017-09-25 2017-09-21 0.340 10,636,666 +2,601,852 0.08% 3,618,594
2017-09-20 2017-09-18 0.292 8,034,814 -92,592 0.06% 2,342,952
2017-09-13 2017-09-11 0.292 8,127,406 +92,592 0.06% 2,369,952
2017-09-12 2017-09-08 0.302 8,034,814 +120,370 0.06% 2,429,728
2017-08-30 2017-08-28 0.324 7,914,444 -231,481 0.06% 2,564,280
2017-08-29 2017-08-25 0.324 8,145,925 +9,259 0.06% 2,639,280
2017-08-25 2017-08-22 0.324 8,136,666 +37,037 0.06% 2,636,280
2017-08-21 2017-08-17 0.329 8,099,629 +51,852 0.06% 2,668,018
2017-08-18 2017-08-16 0.335 8,047,777 -87,037 0.06% 2,694,396
2017-08-17 2017-08-15 0.335 8,134,814 +81,482 0.06% 2,723,536
2017-08-15 2017-08-11 0.340 8,053,332 -518,519 0.06% 2,739,744
2017-08-14 2017-08-10 0.351 8,571,851 -366,667 0.06% 3,008,720
2017-08-11 2017-08-09 0.340 8,938,518 -492,592 0.07% 3,040,884
2017-08-02 2017-07-31 0.324 9,431,110 -212,963 0.07% 3,055,680
2017-07-28 2017-07-26 0.292 9,644,073 -92,593 0.07% 2,812,212
2017-07-24 2017-07-20 0.297 9,736,666 -55,555 0.07% 2,891,790
2017-07-20 2017-07-18 0.302 9,792,221 -92,593 0.07% 2,961,168
2017-07-17 2017-07-13 0.297 9,884,814 -92,592 0.07% 2,935,790
2017-07-14 2017-07-12 0.302 9,977,406 -148,149 0.08% 3,017,168
2017-07-10 2017-07-06 0.297 10,125,555 -224,074 0.08% 3,007,290
2017-06-30 2017-06-28 0.265 10,349,629 -203,703 0.08% 2,738,512
2017-06-28 2017-06-26 0.292 10,553,332 -185,186 0.08% 3,077,352
2017-06-27 2017-06-23 0.281 10,738,518 +42,593 0.08% 3,015,376
2017-06-15 2017-06-13 0.268 10,695,925 -187,037 0.08% 2,864,797
2017-06-14 2017-06-12 0.258 10,882,962 +72,222 0.08% 2,809,110
2017-05-19 2017-05-17 0.237 10,810,740 -92,592 0.08% 2,556,956
2017-05-18 2017-05-16 0.232 10,903,332 +92,592 0.08% 2,531,754
2017-05-16 2017-05-12 0.233 10,810,740 -185,185 0.08% 2,521,929
2017-05-15 2017-05-11 0.230 10,995,925 +185,185 0.08% 2,529,503
2017-05-10 2017-05-08 0.246 10,810,740 -277,778 0.08% 2,662,037
2017-04-26 2017-04-24 0.257 11,088,518 +277,778 0.08% 2,850,193
2017-04-13 2017-04-11 0.266 10,810,740 -185,185 0.08% 2,872,197
2017-04-12 2017-04-10 0.264 10,995,925 -92,593 0.08% 2,897,646
2017-04-10 2017-04-06 0.254 11,088,518 +92,593 0.08% 2,814,266
2017-04-06 2017-04-03 0.264 10,995,925 -1,852 0.08% 2,897,646
2017-04-03 2017-03-30 0.246 10,997,777 -462,963 0.08% 2,708,093
2017-03-27 2017-03-23 0.253 11,460,740 +107,408 0.09% 2,896,358
2017-03-21 2017-03-17 0.275 11,353,332 +92,592 0.09% 3,126,708
2017-03-13 2017-03-09 0.267 11,260,740 -92,592 0.09% 3,003,915
2017-03-08 2017-03-06 0.269 11,353,332 +92,592 0.09% 3,053,138
2017-03-07 2017-03-03 0.268 11,260,740 -185,185 0.09% 3,016,077
2017-03-06 2017-03-02 0.265 11,445,925 -277,778 0.09% 3,028,592
2017-03-03 2017-03-01 0.265 11,723,703 +74,074 0.09% 3,102,092
2017-02-21 2017-02-17 0.281 11,649,629 -324,074 0.09% 3,271,216
2017-02-20 2017-02-16 0.286 11,973,703 -87,037 0.09% 3,426,874
2017-02-15 2017-02-13 0.281 12,060,740 -5,555 0.09% 3,386,656
2017-02-14 2017-02-10 0.286 12,066,295 -92,593 0.09% 3,453,374
2017-02-13 2017-02-09 0.286 12,158,888 +309,259 0.09% 3,479,874
2017-02-08 2017-02-06 0.275 11,849,629 -185,185 0.09% 3,263,388
2017-02-02 2017-01-27 0.267 12,034,814 -462,963 0.09% 3,210,407
2017-01-26 2017-01-24 0.270 12,497,777 +185,185 0.09% 3,374,400
2017-01-24 2017-01-20 0.286 12,312,592 -92,592 0.09% 3,523,864
2017-01-19 2017-01-17 0.281 12,405,184 +92,592 0.09% 3,483,376
2017-01-10 2017-01-06 0.281 12,312,592 +138,889 0.09% 3,457,376
2017-01-09 2017-01-05 0.286 12,173,703 +138,889 0.09% 3,484,114
2017-01-05 2017-01-03 0.297 12,034,814 +92,593 0.09% 3,574,340
2016-12-30 2016-12-28 0.302 11,942,221 -185,185 0.09% 3,611,328
2016-12-29 2016-12-23 0.292 12,127,406 -92,593 0.09% 3,536,352
2016-12-22 2016-12-20 0.286 12,219,999 +92,593 0.09% 3,497,364
2016-12-21 2016-12-19 0.292 12,127,406 -277,778 0.09% 3,536,352
2016-12-20 2016-12-16 0.292 12,405,184 +92,592 0.09% 3,617,352
2016-12-16 2016-12-14 0.297 12,312,592 +237,037 0.09% 3,656,840
2016-12-12 2016-12-08 0.302 12,075,555 +462,963 0.09% 3,651,648
2016-12-09 2016-12-07 0.313 11,612,592 -92,592 0.09% 3,637,064
2016-12-08 2016-12-06 0.313 11,705,184 +55,555 0.09% 3,666,064
2016-12-07 2016-12-05 0.308 11,649,629 +148,148 0.09% 3,585,756
2016-12-05 2016-12-01 0.329 11,501,481 -164,814 0.09% 3,788,588
2016-12-02 2016-11-30 0.335 11,666,295 +185,185 0.09% 3,905,876
2016-11-30 2016-11-28 0.340 11,481,110 -296,296 0.09% 3,905,874
2016-11-29 2016-11-25 0.324 11,777,406 -18,519 0.09% 3,815,880
2016-11-28 2016-11-24 0.324 11,795,925 -744,444 0.09% 3,821,880
2016-11-24 2016-11-22 0.302 12,540,369 +92,592 0.09% 3,792,208
2016-11-16 2016-11-14 0.308 12,447,777 -390,741 0.09% 3,831,426
2016-11-15 2016-11-11 0.308 12,838,518 -161,111 0.10% 3,951,696
2016-11-14 2016-11-10 0.302 12,999,629 -55,555 0.10% 3,931,088
2016-11-09 2016-11-07 0.292 13,055,184 +222,222 0.10% 3,806,892
2016-11-07 2016-11-03 0.286 12,832,962 +37,037 0.10% 3,672,794
2016-11-02 2016-10-31 0.292 12,795,925 +90,741 0.10% 3,731,292
2016-10-31 2016-10-27 0.297 12,705,184 -5,556 0.10% 3,773,440
2016-10-26 2016-10-24 0.308 12,710,740 -185,185 0.10% 3,912,366
2016-10-25 2016-10-20 0.308 12,895,925 -38,889 0.10% 3,969,366
2016-10-24 2016-10-19 0.308 12,934,814 -46,296 0.10% 3,981,336
2016-10-20 2016-10-18 0.313 12,981,110 -233,334 0.10% 4,065,684
2016-10-19 2016-10-17 0.308 13,214,444 -290,740 0.10% 4,067,406
2016-10-18 2016-10-14 0.308 13,505,184 -268,519 0.10% 4,156,896
2016-10-17 2016-10-13 0.313 13,773,703 -7,407 0.10% 4,313,924
2016-10-14 2016-10-12 0.313 13,781,110 +46,296 0.10% 4,316,244
2016-10-13 2016-10-11 0.324 13,734,814 -74,074 0.10% 4,450,080
2016-10-12 2016-10-07 0.313 13,808,888 -20,370 0.10% 4,324,944
2016-10-11 2016-10-06 0.313 13,829,258 +103,703 0.10% 4,331,324
2016-10-07 2016-10-05 0.319 13,725,555 +46,297 0.10% 4,372,962
2016-10-06 2016-10-04 0.319 13,679,258 +46,296 0.10% 4,358,212
2016-10-05 2016-10-03 0.324 13,632,962 -46,296 0.10% 4,417,080
2016-10-03 2016-09-29 0.324 13,679,258 +46,296 0.10% 4,432,080
2016-09-29 2016-09-27 0.324 13,632,962 -9,259 0.10% 4,417,080
2016-09-27 2016-09-23 0.324 13,642,221 -92,593 0.10% 4,420,080
2016-09-26 2016-09-22 0.319 13,734,814 +46,296 0.10% 4,375,912
2016-09-19 2016-09-14 0.324 13,688,518 +92,593 0.10% 4,435,080
2016-09-14 2016-09-12 0.324 13,595,925 +92,593 0.10% 4,405,080
2016-09-13 2016-09-09 0.335 13,503,332 -231,482 0.10% 4,520,916
2016-09-12 2016-09-08 0.329 13,734,814 +425,926 0.10% 4,524,248
2016-09-08 2016-09-06 0.329 13,308,888 +92,593 0.10% 4,383,948
2016-09-07 2016-09-05 0.335 13,216,295 -148,149 0.10% 4,424,816
2016-09-06 2016-09-02 0.346 13,364,444 -611,111 0.10% 4,618,752
2016-09-02 2016-08-31 0.340 13,975,555 -92,592 0.11% 4,754,484
2016-09-01 2016-08-30 0.346 14,068,147 +46,296 0.16% 4,861,952
2016-08-31 2016-08-29 0.346 14,021,851 +46,296 0.16% 4,845,952
2016-08-30 2016-08-26 0.346 13,975,555 -55,555 0.15% 4,829,952
2016-08-29 2016-08-25 0.346 14,031,110 -129,630 0.16% 4,849,152
2016-08-25 2016-08-23 0.356 14,160,740 -185,185 0.16% 5,046,888
2016-08-24 2016-08-22 0.356 14,345,925 -92,593 0.16% 5,112,888
2016-08-22 2016-08-18 0.346 14,438,518 -68,518 0.16% 4,989,952
2016-08-19 2016-08-17 0.346 14,507,036 -24,074 0.16% 5,013,632
2016-08-18 2016-08-16 0.340 14,531,110 -185,185 0.16% 4,943,484
2016-08-12 2016-08-10 0.346 14,716,295 +92,592 0.16% 5,085,952
2016-08-10 2016-08-08 0.346 14,623,703 -92,592 0.16% 5,053,952
2016-08-09 2016-08-05 0.335 14,716,295 -92,593 0.16% 4,927,016
2016-08-03 2016-07-29 0.324 14,808,888 -316,667 0.16% 4,798,080
2016-08-01 2016-07-28 0.324 15,125,555 -189,413 0.17% 4,900,680
2016-07-29 2016-07-27 0.329 15,314,968 +92,593 0.17% 5,044,750
2016-07-26 2016-07-22 0.329 15,222,375 -462,963 0.17% 5,014,250
2016-07-25 2016-07-21 0.335 15,685,338 +281,482 0.17% 5,251,451
2016-07-22 2016-07-20 0.335 15,403,856 +1,851 0.17% 5,157,211
2016-07-21 2016-07-19 0.340 15,402,005 -3,703 0.17% 5,239,762
2016-07-20 2016-07-18 0.340 15,405,708 +1,852 0.17% 5,241,022
2016-07-19 2016-07-15 0.335 15,403,856 +98,148 0.17% 5,157,211
2016-07-18 2016-07-14 0.335 15,305,708 -779,630 0.17% 5,124,351
2016-07-15 2016-07-13 0.329 16,085,338 +3,704 0.18% 5,298,510
2016-07-14 2016-07-12 0.329 16,081,634 -890,741 0.18% 5,297,290
2016-07-13 2016-07-11 0.329 16,972,375 -1,572,222 0.19% 5,590,700
2016-07-12 2016-07-08 0.324 18,544,597 +1,852 0.21% 6,008,449
2016-07-11 2016-07-07 0.346 18,542,745 -5,556 0.21% 6,408,373
2016-07-08 2016-07-06 0.340 18,548,301 +1,852 0.21% 6,310,132
2016-07-07 2016-07-05 0.340 18,546,449 +27,778 0.21% 6,309,502
2016-07-06 2016-07-04 0.346 18,518,671 +92,592 0.21% 6,400,053
2016-07-04 2016-06-29 0.356 18,426,079 -205,555 0.20% 6,567,055
2016-06-30 2016-06-28 0.346 18,631,634 +1,852 0.21% 6,439,093
2016-06-28 2016-06-24 0.362 18,629,782 +16,666 0.21% 6,740,255
2016-06-27 2016-06-23 0.373 18,613,116 -109,259 0.21% 6,935,247
2016-06-23 2016-06-21 0.351 18,722,375 -92,593 0.21% 6,571,554
2016-06-17 2016-06-15 0.346 18,814,968 +3,704 0.21% 6,502,453
2016-06-15 2016-06-13 0.346 18,811,264 +107,408 0.21% 6,501,173
2016-06-14 2016-06-10 0.362 18,703,856 -368,519 0.21% 6,767,055
2016-06-13 2016-06-08 0.367 19,072,375 +4,511,111 0.21% 7,003,376
2016-06-02 2016-05-31 0.346 14,561,264 -18,518 0.16% 5,032,373
2016-05-31 2016-05-27 0.340 14,579,782 -370,371 0.16% 4,960,042
2016-05-30 2016-05-26 0.335 14,950,153 -92,592 0.17% 5,005,311
2016-05-27 2016-05-25 0.324 15,042,745 +37,037 0.17% 4,873,849
2016-05-16 2016-05-12 0.319 15,005,708 -74,074 0.17% 4,780,819
2016-05-11 2016-05-09 0.308 15,079,782 -74,074 0.17% 4,641,557
2016-05-09 2016-05-05 0.319 15,153,856 -64,815 0.17% 4,828,019
2016-05-03 2016-04-28 0.319 15,218,671 +92,592 0.17% 4,848,669
2016-04-29 2016-04-27 0.319 15,126,079 -185,185 0.17% 4,819,169
2016-04-28 2016-04-26 0.324 15,311,264 -138,889 0.17% 4,960,850
2016-04-21 2016-04-19 0.313 15,450,153 -92,592 0.17% 4,838,988
2016-04-19 2016-04-15 0.313 15,542,745 -92,593 0.17% 4,867,988
2016-04-18 2016-04-14 0.319 15,635,338 +203,704 0.17% 4,981,419
2016-04-15 2016-04-13 0.319 15,431,634 +324,074 0.17% 4,916,519
2016-04-13 2016-04-11 0.319 15,107,560 +92,592 0.17% 4,813,269
2016-04-12 2016-04-08 0.319 15,014,968 +92,593 0.17% 4,783,769
2016-04-07 2016-04-05 0.324 14,922,375 -92,593 0.17% 4,834,849
2016-04-05 2016-03-31 0.319 15,014,968 -46,296 0.17% 4,783,769
2016-04-01 2016-03-30 0.319 15,061,264 +46,296 0.17% 4,798,519
2016-03-31 2016-03-29 0.302 15,014,968 +277,778 0.17% 4,540,526
2016-03-30 2016-03-24 0.308 14,737,190 -46,296 0.16% 4,536,107
2016-03-29 2016-03-23 0.308 14,783,486 -62,963 0.16% 4,550,357
2016-03-24 2016-03-22 0.319 14,846,449 -1,372,222 0.16% 4,730,079
2016-03-22 2016-03-18 0.313 16,218,671 -46,297 0.18% 5,079,688
2016-03-21 2016-03-17 0.308 16,264,968 +231,482 0.18% 5,006,357
2016-03-17 2016-03-15 0.324 16,033,486 +574,074 0.18% 5,194,849
2016-03-15 2016-03-11 0.335 15,459,412 +92,593 0.17% 5,175,811
2016-03-10 2016-03-08 0.346 15,366,819 -172,223 0.17% 5,310,773
2016-03-08 2016-03-04 0.351 15,539,042 +33,334 0.17% 5,454,204
2016-03-04 2016-03-02 0.329 15,505,708 -92,593 0.17% 5,107,580
2016-03-03 2016-03-01 0.324 15,598,301 -222,222 0.17% 5,053,850
2016-03-02 2016-02-29 0.324 15,820,523 +74,074 0.18% 5,125,849
2016-02-29 2016-02-25 0.335 15,746,449 -188,889 0.17% 5,271,911
2016-02-26 2016-02-24 0.340 15,935,338 -227,778 0.18% 5,421,202
2016-02-25 2016-02-23 0.335 16,163,116 +227,778 0.18% 5,411,411
2016-02-24 2016-02-22 0.335 15,935,338 -412,963 0.18% 5,335,151
2016-02-23 2016-02-19 0.308 16,348,301 -112,963 0.18% 5,032,007
2016-02-22 2016-02-18 0.319 16,461,264 +451,852 0.18% 5,244,559
2016-02-19 2016-02-17 0.302 16,009,412 -2,700,000 0.18% 4,841,246
2016-02-18 2016-02-16 0.319 18,709,412 +37,037 0.21% 5,960,819
2016-02-17 2016-02-15 0.313 18,672,375 +9,259 0.21% 5,848,188
2016-02-16 2016-02-12 0.313 18,663,116 -1,111,111 0.21% 5,845,288
2016-02-15 2016-02-11 0.313 19,774,227 +257,408 0.22% 6,193,288
2016-02-12 2016-02-05 0.313 19,516,819 +462,963 0.22% 6,112,668
2016-02-11 2016-02-04 0.324 19,053,856 +314,814 0.21% 6,173,449
2016-02-05 2016-02-03 0.324 18,739,042 -770,370 0.21% 6,071,450
2016-02-04 2016-02-02 0.329 19,509,412 +46,296 0.22% 6,426,400
2016-02-03 2016-02-01 0.324 19,463,116 +462,963 0.22% 6,306,050
2016-02-01 2016-01-28 0.313 19,000,153 -18,518 0.21% 5,950,848
2016-01-29 2016-01-27 0.313 19,018,671 -83,334 0.21% 5,956,648
2016-01-28 2016-01-26 0.302 19,102,005 +16,667 0.21% 5,776,446
2016-01-27 2016-01-25 0.313 19,085,338 +175,926 0.21% 5,977,528
2016-01-26 2016-01-22 0.313 18,909,412 +92,593 0.21% 5,922,428
2016-01-20 2016-01-18 0.356 18,816,819 -9,260 0.21% 6,706,314
2016-01-19 2016-01-15 0.367 18,826,079 -55,529 0.21% 6,912,936
2016-01-15 2016-01-13 0.367 18,881,608 +83,333 0.21% 6,933,326
2016-01-14 2016-01-12 0.383 18,798,275 -46,296 0.21% 7,207,259
2016-01-13 2016-01-11 0.389 18,844,571 -962,963 0.21% 7,326,769
2016-01-11 2016-01-07 0.400 19,807,534 -74,074 0.22% 7,915,091
2016-01-08 2016-01-06 0.416 19,881,608 -172,223 0.22% 8,266,773
2016-01-07 2016-01-05 0.416 20,053,831 +187,037 0.22% 8,338,383
2016-01-06 2016-01-04 0.410 19,866,794 -370,370 0.22% 8,153,332
2016-01-05 2015-12-31 0.432 20,237,164 +264,815 0.22% 8,742,455
2015-12-30 2015-12-28 0.405 19,972,349 -1,259,259 0.22% 8,088,801
2015-12-29 2015-12-24 0.410 21,231,608 -1,844,445 0.24% 8,713,452
2015-12-28 2015-12-22 0.421 23,076,053 -46,296 0.26% 9,719,634
2015-12-23 2015-12-21 0.421 23,122,349 +277,778 0.26% 9,739,133
2015-12-21 2015-12-17 0.410 22,844,571 +59,259 0.25% 9,375,412
2015-12-18 2015-12-16 0.421 22,785,312 +222,222 0.25% 9,597,173
2015-12-14 2015-12-10 0.421 22,563,090 -44,444 0.25% 9,503,574
2015-12-11 2015-12-09 0.421 22,607,534 +46,296 0.25% 9,522,293
2015-12-09 2015-12-07 0.459 22,561,238 +44,444 0.25% 10,355,608
2015-12-07 2015-12-03 0.454 22,516,794 +46,297 0.25% 10,213,618
2015-12-04 2015-12-02 0.470 22,470,497 +92,592 0.25% 10,556,639
2015-12-03 2015-12-01 0.481 22,377,905 -138,889 0.25% 10,754,821
2015-12-02 2015-11-30 0.464 22,516,794 +16,667 0.25% 10,456,799
2015-12-01 2015-11-27 0.491 22,500,127 -4,201,852 0.25% 11,056,562
2015-11-10 2015-11-06 0.475 26,701,979 -288,889 0.30% 12,688,780
2015-11-09 2015-11-05 0.443 26,990,868 -37,037 0.30% 11,951,556
2015-11-06 2015-11-04 0.443 27,027,905 -79,629 0.30% 11,967,956
2015-11-05 2015-11-03 0.432 27,107,534 -59,260 0.30% 11,710,455
2015-11-04 2015-11-02 0.432 27,166,794 +1,852 0.30% 11,736,055
2015-11-03 2015-10-30 0.432 27,164,942 +416,667 0.30% 11,735,255
2015-11-02 2015-10-29 0.432 26,748,275 +370,370 0.30% 11,555,255
2015-10-30 2015-10-28 0.421 26,377,905 +46,297 0.29% 11,110,374
2015-10-29 2015-10-27 0.443 26,331,608 -205,556 0.29% 11,659,636
2015-10-28 2015-10-26 0.454 26,537,164 +1,001,852 0.29% 12,037,258
2015-10-27 2015-10-23 0.432 25,535,312 +574,074 0.28% 11,031,255
2015-10-26 2015-10-22 0.416 24,961,238 +18,519 0.28% 10,378,883
2015-10-23 2015-10-20 0.432 24,942,719 +46,296 0.28% 10,775,255
2015-10-22 2015-10-19 0.437 24,896,423 +31,481 0.28% 10,889,695
2015-10-20 2015-10-16 0.448 24,864,942 -29,320 0.28% 11,144,467
2015-10-16 2015-10-14 0.437 24,894,262 +5,556 0.28% 10,888,750
2015-10-15 2015-10-13 0.443 24,888,706 +105,555 0.28% 11,020,719
2015-10-14 2015-10-12 0.454 24,783,151 -1,848,148 0.27% 11,241,637
2015-10-13 2015-10-09 0.437 26,631,299 -1,272,222 0.29% 11,648,530
2015-10-12 2015-10-08 0.443 27,903,521 -4,255,556 0.31% 12,355,679
2015-10-09 2015-10-07 0.437 32,159,077 +5,812,963 0.36% 14,066,380
2015-10-08 2015-10-06 0.416 26,346,114 -85,185 0.29% 10,954,714
2015-10-07 2015-10-05 0.421 26,431,299 -1,574,074 0.29% 11,132,863
2015-10-06 2015-10-02 0.421 28,005,373 -2,355,556 0.31% 11,795,863
2015-10-05 2015-09-30 0.410 30,360,929 +3,744,445 0.34% 12,460,125
2015-10-02 2015-09-29 0.383 26,616,484 -185,185 0.29% 10,204,760
2015-09-30 2015-09-25 0.389 26,801,669 +46,296 0.30% 10,420,489
2015-09-29 2015-09-24 0.389 26,755,373 -296,296 0.30% 10,402,489
2015-09-25 2015-09-23 0.383 27,051,669 -159,260 0.30% 10,371,610
2015-09-24 2015-09-22 0.389 27,210,929 -2,657,407 0.30% 10,579,609
2015-09-23 2015-09-21 0.383 29,868,336 -46,296 0.33% 11,451,520
2015-09-22 2015-09-18 0.394 29,914,632 -203,704 0.33% 11,792,348
2015-09-15 2015-09-11 0.356 30,118,336 +92,592 0.33% 10,734,175
2015-09-11 2015-09-09 0.378 30,025,744 +55,556 0.33% 11,349,731
2015-09-10 2015-09-08 0.373 29,970,188 +55,556 0.33% 11,166,892
2015-09-09 2015-09-07 0.356 29,914,632 -46,297 0.33% 10,661,575
2015-09-07 2015-09-02 0.356 29,960,929 +601,852 0.33% 10,678,075
2015-09-01 2015-08-28 0.367 29,359,077 -92,592 0.33% 10,780,653
2015-08-31 2015-08-27 0.346 29,451,669 +92,592 0.33% 10,178,497
2015-08-28 2015-08-26 0.335 29,359,077 +925,926 0.34% 9,829,419
2015-08-27 2015-08-25 0.335 28,433,151 -296,296 0.32% 9,519,419
2015-08-26 2015-08-24 0.335 28,729,447 +37,037 0.33% 9,618,619
2015-08-25 2015-08-21 0.378 28,692,410 -185,185 0.33% 10,845,731
2015-08-24 2015-08-20 0.383 28,877,595 -138,889 0.33% 11,071,670
2015-08-21 2015-08-19 0.405 29,016,484 +1,031,481 0.33% 11,751,676
2015-08-20 2015-08-18 0.421 27,985,003 -296,296 0.32% 11,787,283
2015-08-19 2015-08-17 0.443 28,281,299 +9,259 0.32% 12,522,959
2015-08-18 2015-08-14 0.448 28,272,040 -179,629 0.32% 12,671,528
2015-08-17 2015-08-13 0.416 28,451,669 +92,592 0.32% 11,830,204
2015-08-14 2015-08-12 0.410 28,359,077 -59,259 0.32% 11,638,565
2015-08-13 2015-08-11 0.432 28,418,336 +22,222 0.32% 12,276,721
2015-08-12 2015-08-10 0.432 28,396,114 -138,889 0.32% 12,267,121
2015-08-11 2015-08-07 0.427 28,535,003 -1,857,407 0.33% 12,173,032
2015-08-10 2015-08-06 0.427 30,392,410 +96,296 0.35% 12,965,402
2015-08-07 2015-08-05 0.432 30,296,114 +9,259 0.35% 13,087,921
2015-08-06 2015-08-04 0.432 30,286,855 -290,740 0.35% 13,083,921
2015-08-05 2015-08-03 0.405 30,577,595 -81,482 0.35% 12,383,926
2015-08-04 2015-07-31 0.410 30,659,077 -1,325,926 0.35% 12,582,485
2015-08-03 2015-07-30 0.400 31,985,003 -238,889 0.37% 12,781,207
2015-07-31 2015-07-29 0.410 32,223,892 +81,482 0.37% 13,224,685
2015-07-30 2015-07-28 0.400 32,142,410 +268,518 0.37% 12,844,107
2015-07-29 2015-07-27 0.405 31,873,892 -1,031,481 0.36% 12,908,926
2015-07-28 2015-07-24 0.454 32,905,373 -1,644,445 0.38% 14,925,877
2015-07-27 2015-07-23 0.459 34,549,818 -1,857,407 0.39% 15,858,366
2015-07-24 2015-07-22 0.459 36,407,225 -227,778 0.42% 16,710,916
2015-07-23 2015-07-21 0.464 36,635,003 +851,852 0.42% 17,013,295
2015-07-21 2015-07-17 0.443 35,783,151 +879,630 0.41% 15,844,779
2015-07-17 2015-07-15 0.437 34,903,521 +46,296 0.40% 15,266,800
2015-07-16 2015-07-14 0.464 34,857,225 +1,388,889 0.40% 16,187,695
2015-07-15 2015-07-13 0.470 33,468,336 +1,387,037 0.38% 15,723,424
2015-07-14 2015-07-10 0.470 32,081,299 +648,122 0.37% 15,071,794
2015-07-13 2015-07-09 0.470 31,433,177 -918,518 0.36% 14,767,307
2015-07-10 2015-07-08 0.324 32,351,695 -7,360,857 0.37% 10,481,949
2015-07-09 2015-07-07 0.394 39,712,552 -1,916,667 0.45% 15,654,688
2015-07-08 2015-07-06 0.432 41,629,219 -730,092 0.48% 17,983,823
2015-07-07 2015-07-03 0.508 42,359,311 -415,283 0.48% 21,501,586
2015-07-06 2015-07-02 0.562 42,774,594 +1,844,658 0.49% 24,022,212
2015-07-03 2015-06-30 0.626 40,929,936 +14,598,343 0.47% 25,638,512
2015-07-02 2015-06-29 0.637 26,331,593 -1,338,888 0.60% 16,778,491
2015-06-30 2015-06-26 0.680 27,670,481 +53,703 0.63% 18,826,995
2015-06-29 2015-06-25 0.702 27,616,778 +670,371 0.63% 19,386,978
2015-06-26 2015-06-24 0.702 26,946,407 -22,223 0.62% 18,916,378
2015-06-25 2015-06-23 0.680 26,968,630 -1,766,666 0.62% 18,349,456
2015-06-24 2015-06-22 0.659 28,735,296 -4,524,074 0.66% 18,930,813
2015-06-23 2015-06-19 0.616 33,259,370 +2,742,592 0.76% 20,474,468
2015-06-22 2015-06-18 0.626 30,516,778 +1,412,963 0.70% 19,115,710
2015-06-19 2015-06-17 0.616 29,103,815 +233,334 0.66% 17,916,309
2015-06-18 2015-06-16 0.605 28,870,481 +268,518 0.66% 17,460,867
2015-06-17 2015-06-15 0.626 28,601,963 +972,222 0.65% 17,916,270
2015-06-16 2015-06-12 0.659 27,629,741 +444,445 0.63% 18,202,473
2015-06-15 2015-06-11 0.626 27,185,296 +1,774,074 0.62% 17,028,869
2015-06-12 2015-06-10 0.670 25,411,222 +1,540,741 0.58% 17,015,354
2015-06-11 2015-06-09 0.734 23,870,481 +964,814 0.54% 17,530,481
2015-06-10 2015-06-08 0.756 22,905,667 +2,781,482 0.52% 17,316,684
2015-06-09 2015-06-05 0.745 20,124,185 +555,509 0.46% 14,996,543
2015-06-08 2015-06-04 0.756 19,568,676 +3,825,926 0.45% 14,793,919
2015-06-05 2015-06-03 0.756 15,742,750 -296,296 0.36% 11,901,519
2015-06-04 2015-06-02 0.745 16,039,046 +140,740 0.37% 11,952,297
2015-06-03 2015-06-01 0.745 15,898,306 +816,667 0.36% 11,847,418
2015-06-02 2015-05-29 0.902 15,081,639 -1,781,481 0.34% 13,604,908
2015-06-01 2015-05-28 0.902 16,863,120 +494,230 0.38% 15,211,954
2015-05-29 2015-05-27 0.954 16,368,890 +1,747,021 0.45% 15,622,124
2015-05-28 2015-05-26 1.059 14,621,869 +4,531,355 0.40% 15,484,098
2015-05-27 2015-05-22 0.680 10,090,514 +122,383 0.28% 6,859,850
2015-05-26 2015-05-21 0.667 9,968,131 +15 0.28% 6,646,330
2015-05-22 2015-05-20 0.693 9,968,116 -7,649 0.28% 6,906,960
2015-05-21 2015-05-19 0.693 9,975,765 -107,085 0.28% 6,912,260
2015-05-20 2015-05-18 0.667 10,082,850 +1,223,832 0.28% 6,722,820
2015-05-19 2015-05-15 0.654 8,859,018 -1,170,290 0.24% 5,791,000
2015-05-18 2015-05-14 0.680 10,029,308 +137,682 0.28% 6,818,240
2015-05-15 2015-05-13 0.693 9,891,626 -2,663,366 0.27% 6,853,960
2015-05-14 2015-05-12 0.706 12,554,992 +52,013 0.35% 8,863,560
2015-05-13 2015-05-11 0.706 12,502,979 -15,298 0.35% 8,826,840
2015-05-12 2015-05-08 0.706 12,518,277 +777,134 0.35% 8,837,640
2015-05-11 2015-05-07 0.680 11,741,143 -152,979 0.32% 7,982,000
2015-05-08 2015-05-06 0.693 11,894,122 -994,364 0.33% 8,241,500
2015-05-07 2015-05-05 0.706 12,888,486 -313,607 0.36% 9,099,000
2015-05-05 2015-04-30 0.693 13,202,093 +130,032 0.36% 9,147,800
2015-05-04 2015-04-29 0.706 13,072,061 -115,499 0.36% 9,228,600
2015-04-29 2015-04-27 0.693 13,187,560 +451,288 0.36% 9,137,730
2015-04-28 2015-04-24 0.706 12,736,272 +897,987 0.35% 8,991,540
2015-04-27 2015-04-23 0.732 11,838,285 +162,158 0.33% 8,667,120
2015-04-24 2015-04-22 0.706 11,676,127 -191,224 0.32% 8,243,100
2015-04-09 2015-04-02 0.784 11,867,351 +2,892,834 0.33% 9,309,000
2015-04-08 2015-04-01 0.667 8,974,517 +114,734 0.25% 5,983,830
2015-04-01 2015-03-30 0.667 8,859,783 +38,245 0.24% 5,907,330
2015-03-26 2015-03-24 0.667 8,821,538 -15,298 0.24% 5,881,830
2015-03-25 2015-03-23 0.680 8,836,836 -107,085 0.24% 6,007,560
2015-03-24 2015-03-20 0.680 8,943,921 +84,138 0.25% 6,080,360
2015-03-23 2015-03-19 0.654 8,859,783 -125,442 0.24% 5,791,500
2015-03-20 2015-03-18 0.621 8,985,225 -152,980 0.25% 5,579,825
2015-03-19 2015-03-17 0.601 9,138,205 +22,947 0.25% 5,495,620
2015-03-18 2015-03-16 0.614 9,115,258 +114,735 0.25% 5,600,990
2015-03-17 2015-03-13 0.608 9,000,523 +191,223 0.25% 5,471,655
2015-03-16 2015-03-12 0.628 8,809,300 +107,086 0.24% 5,528,160
2015-03-13 2015-03-11 0.614 8,702,214 -61,192 0.24% 5,347,190
2015-03-12 2015-03-10 0.601 8,763,406 +175,926 0.24% 5,270,220
2015-03-11 2015-03-09 0.601 8,587,480 -160,628 0.24% 5,164,420
2015-03-10 2015-03-06 0.641 8,748,108 +351,852 0.24% 5,604,130
2015-03-09 2015-03-05 0.693 8,396,256 +41,304 0.23% 5,817,810
2015-03-06 2015-03-04 0.667 8,354,952 -1,254,428 0.23% 5,570,730
2015-03-05 2015-03-03 0.680 9,609,380 -68,841 0.27% 6,532,760
2015-03-04 2015-03-02 0.628 9,678,221 -226,409 0.27% 6,073,440
2015-03-03 2015-02-27 0.562 9,904,630 +38,245 0.27% 5,568,070
2015-03-02 2015-02-26 0.562 9,866,385 -168,277 0.27% 5,546,570
2015-02-25 2015-02-23 0.543 10,034,662 -61,191 0.28% 5,444,385
2015-02-24 2015-02-18 0.549 10,095,853 +73,429 0.28% 5,543,580
2015-02-23 2015-02-16 0.543 10,022,424 +76,490 0.28% 5,437,745
2015-02-16 2015-02-12 0.543 9,945,934 +76,490 0.27% 5,396,245
2015-02-13 2015-02-11 0.556 9,869,444 -30,596 0.27% 5,483,775
2015-02-12 2015-02-10 0.543 9,900,040 -137,681 0.27% 5,371,345
2015-02-11 2015-02-09 0.556 10,037,721 +458,937 0.28% 5,577,275
2015-01-26 2015-01-22 0.614 9,578,784 +53,542 0.26% 5,885,810
2015-01-23 2015-01-21 0.634 9,525,242 -754,186 0.26% 6,039,705
2015-01-22 2015-01-20 0.654 10,279,428 +246,296 0.28% 6,719,500
2015-01-21 2015-01-19 0.654 10,033,132 +706,763 0.28% 6,558,500
2015-01-20 2015-01-16 0.641 9,326,369 -32,125 0.26% 5,974,570
2015-01-19 2015-01-15 0.608 9,358,494 +107,085 0.26% 5,689,275
2015-01-13 2015-01-09 0.549 9,251,409 +45,894 0.26% 5,079,900
2015-01-09 2015-01-07 0.556 9,205,515 -42,834 0.25% 5,114,875
2015-01-08 2015-01-06 0.543 9,248,349 -3,060 0.26% 5,017,765
2014-12-30 2014-12-24 0.569 9,251,409 -4,589 0.26% 5,261,325
2014-12-29 2014-12-22 0.562 9,255,998 +27,536 0.26% 5,203,430
2014-12-23 2014-12-19 0.529 9,228,462 +99,436 0.25% 4,886,325
2014-12-18 2014-12-16 0.549 9,129,026 -30,596 0.25% 5,012,700
2014-12-17 2014-12-15 0.549 9,159,622 -114,734 0.25% 5,029,500
2014-12-16 2014-12-12 0.556 9,274,356 -76,489 0.26% 5,153,125
2014-12-15 2014-12-11 0.543 9,350,845 -68,841 0.26% 5,073,375
2014-12-12 2014-12-10 0.549 9,419,686 -84,138 0.26% 5,172,300
2014-12-09 2014-12-05 0.614 9,503,824 -114,735 0.26% 5,839,750
2014-12-08 2014-12-04 0.621 9,618,559 -73,430 0.27% 5,973,125
2014-12-05 2014-12-03 0.641 9,691,989 +38,245 0.27% 6,208,790
2014-12-04 2014-12-02 0.647 9,653,744 +114,734 0.27% 6,247,395
2014-12-03 2014-12-01 0.634 9,539,010 -145,330 0.26% 6,048,435
2014-12-02 2014-11-28 0.667 9,684,340 +439,050 0.27% 6,457,110
2014-12-01 2014-11-27 0.732 9,245,290 +48,953 0.26% 6,768,720
2014-11-28 2014-11-26 0.745 9,196,337 +27,537 0.26% 6,853,110
2014-11-27 2014-11-25 0.732 9,168,800 +152,979 0.26% 6,712,720
2014-11-13 2014-11-11 0.771 9,015,821 -152,979 0.25% 6,954,330
2014-11-12 2014-11-10 0.758 9,168,800 -76,490 0.26% 6,952,460
2014-11-06 2014-11-04 0.797 9,245,290 +84,139 0.26% 7,373,070
2014-11-05 2014-11-03 0.811 9,161,151 +152,979 0.26% 7,425,740
2014-10-17 2014-10-15 0.758 9,008,172 -137,681 0.25% 6,830,660
2014-10-16 2014-10-14 0.758 9,145,853 +18,357 0.26% 6,935,060
2014-10-09 2014-10-07 0.811 9,127,496 -38,245 0.26% 7,398,460
2014-09-30 2014-09-26 0.837 9,165,741 -229,468 0.26% 7,669,120
2014-09-29 2014-09-25 0.837 9,395,209 -152,979 0.26% 7,861,120
2014-09-26 2014-09-24 0.850 9,548,188 -152,979 0.27% 8,113,950
2014-09-16 2014-09-12 0.850 9,701,167 +38,244 0.27% 8,243,950
2014-09-02 2014-08-29 0.889 9,662,923 -15,298 0.27% 8,590,440
2014-09-01 2014-08-28 0.902 9,678,221 +38,245 0.27% 8,730,570
2014-08-28 2014-08-26 0.941 9,639,976 +38,245 0.27% 9,074,160
2014-08-27 2014-08-25 0.941 9,601,731 +195,813 0.27% 9,038,160
2014-08-22 2014-08-20 0.915 9,405,918 -18,357 0.26% 8,607,900
2014-08-21 2014-08-19 0.915 9,424,275 +18,357 0.26% 8,624,700
2014-08-15 2014-08-13 0.863 9,405,918 -76,489 0.26% 8,116,020
2014-08-14 2014-08-12 0.876 9,482,407 -30,596 0.27% 8,305,990
2014-08-13 2014-08-11 0.863 9,513,003 +76,489 0.27% 8,208,420
2014-08-07 2014-08-05 0.863 9,436,514 -1,147,343 0.26% 8,142,420
2014-07-25 2014-07-23 0.889 10,583,857 -45,893 0.30% 9,409,160
2014-07-07 2014-07-03 0.889 10,629,750 -7,649 0.30% 9,449,960
2014-07-04 2014-07-02 0.902 10,637,399 -76,490 0.30% 9,595,830
2014-06-27 2014-06-25 0.863 10,713,889 -114,734 0.30% 9,244,620
2014-06-25 2014-06-23 0.902 10,828,623 -22,947 0.30% 9,768,330
2014-06-24 2014-06-20 0.889 10,851,570 -61,192 0.30% 9,647,160
2014-06-20 2014-06-18 0.876 10,912,762 +61,192 0.31% 9,558,890
2014-06-19 2014-06-17 0.876 10,851,570 +29,066 0.30% 9,505,290
2014-06-18 2014-06-16 0.876 10,822,504 -273,833 0.30% 9,479,830
2014-06-17 2014-06-13 0.876 11,096,337 -76,489 0.31% 9,719,690
2014-06-12 2014-06-10 0.850 11,172,826 -76,490 0.31% 9,494,550
2014-06-11 2014-06-09 0.863 11,249,316 -39,774 0.32% 9,706,620
2014-06-06 2014-06-04 0.837 11,289,090 +152,979 0.32% 9,445,760
2014-06-05 2014-06-03 0.863 11,136,111 +145,330 0.31% 9,608,940
2014-06-04 2014-05-30 0.876 10,990,781 -136,151 0.31% 9,627,230
2014-05-30 2014-05-28 0.824 11,126,932 -53,543 0.31% 9,164,610
2014-05-27 2014-05-23 0.797 11,180,475 +38,245 0.31% 8,916,370
2014-05-26 2014-05-22 0.837 11,142,230 +145,330 0.31% 9,322,880
2014-05-23 2014-05-21 0.863 10,996,900 -99,437 0.31% 9,488,820
2014-05-15 2014-05-13 0.811 11,096,337 +13,769 0.31% 8,994,340
2014-05-13 2014-05-09 0.837 11,082,568 +99,436 0.31% 9,272,960
2014-05-09 2014-05-07 0.941 10,983,132 -119,324 0.31% 10,338,480
2014-05-02 2014-04-29 0.915 11,102,456 +30,596 0.31% 10,160,500
2014-04-30 2014-04-28 0.967 11,071,860 -76,489 0.31% 10,711,500
2014-04-29 2014-04-25 0.954 11,148,349 -10,709 0.31% 10,639,750
2014-04-24 2014-04-22 0.967 11,159,058 -425,282 0.31% 10,795,860
2014-04-17 2014-04-15 0.994 11,584,340 +38,245 0.33% 11,510,200
2014-04-16 2014-04-14 0.994 11,546,095 -15,298 0.32% 11,472,200
2014-04-15 2014-04-11 1.007 11,561,393 +152,979 0.32% 11,638,550
2014-04-14 2014-04-10 1.033 11,408,414 -15,298 0.32% 11,782,850
2014-04-11 2014-04-09 1.046 11,423,712 -175,926 0.32% 11,948,000
2014-04-10 2014-04-08 1.033 11,599,638 +76,490 0.33% 11,980,350
2014-04-08 2014-04-04 1.046 11,523,148 -152,979 0.32% 12,052,000
2014-04-07 2014-04-03 1.033 11,676,127 -117,794 0.33% 12,059,350
2014-04-04 2014-04-02 1.072 11,793,921 +1,063,204 0.33% 12,643,580
2014-04-03 2014-04-01 1.033 10,730,717 +7,649 0.30% 11,082,910
2014-03-31 2014-03-27 0.954 10,723,068 -76,489 0.30% 10,233,870
2014-03-28 2014-03-26 1.007 10,799,557 +90,257 0.30% 10,871,630
2014-03-27 2014-03-25 1.020 10,709,300 -575,201 0.30% 10,920,780
2014-03-26 2014-03-24 1.033 11,284,501 -68,840 0.32% 11,654,870
2014-03-25 2014-03-21 1.046 11,353,341 -217,231 0.32% 11,874,400
2014-03-24 2014-03-20 1.046 11,570,572 -278,422 0.32% 12,101,600
2014-03-21 2014-03-19 1.046 11,848,994 -133,091 0.33% 12,392,800
2014-03-20 2014-03-18 1.046 11,982,085 -734,300 0.34% 12,532,000
2014-03-19 2014-03-17 1.046 12,716,385 -264,654 0.36% 13,300,000
2014-03-18 2014-03-14 1.072 12,981,039 -1,847,987 0.36% 13,916,220
2014-03-17 2014-03-13 1.098 14,829,026 +2,308,454 0.42% 16,285,080
2014-03-14 2014-03-12 1.059 12,520,572 -394,686 0.35% 13,258,890
2014-03-13 2014-03-11 1.072 12,915,258 +114,735 0.36% 13,845,700
2014-03-12 2014-03-10 1.007 12,800,523 -772,545 0.36% 12,885,950
2014-03-11 2014-03-07 1.020 13,573,068 -42,834 0.38% 13,841,100
2014-03-10 2014-03-06 1.007 13,615,902 -39,774 0.38% 13,706,770
2014-03-07 2014-03-05 1.007 13,655,676 +36,715 0.38% 13,746,810
2014-03-06 2014-03-04 0.981 13,618,961 -29,066 0.38% 13,353,750
2014-03-05 2014-03-03 0.941 13,648,027 -114,735 0.38% 12,846,960
2014-03-03 2014-02-27 0.941 13,762,762 +137,681 0.39% 12,954,960
2014-02-27 2014-02-25 0.915 13,625,081 -91,787 0.38% 12,469,100
2014-02-26 2014-02-24 0.928 13,716,868 +336,554 0.39% 12,732,430
2014-02-25 2014-02-21 0.954 13,380,314 +84,138 0.38% 12,769,890
2014-02-24 2014-02-20 0.994 13,296,176 +793,962 0.37% 13,211,080
2014-02-20 2014-02-18 1.007 12,502,214 -764,896 0.35% 12,585,650
2014-02-19 2014-02-17 1.007 13,267,110 +76,490 0.37% 13,355,651
2014-02-18 2014-02-14 1.020 13,190,620 +130,032 0.37% 13,451,100
2014-02-13 2014-02-11 0.941 13,060,588 -481,884 0.37% 12,294,000
2014-02-12 2014-02-10 0.928 13,542,472 -22,947 0.38% 12,570,550
2014-02-11 2014-02-07 0.928 13,565,419 +152,979 0.38% 12,591,850
2014-02-10 2014-02-06 0.889 13,412,440 -152,979 0.38% 11,923,800
2014-02-07 2014-02-05 0.889 13,565,419 -33,655 0.38% 12,059,800
2014-02-06 2014-02-04 0.915 13,599,074 -22,947 0.38% 12,445,300
2014-02-05 2014-01-30 0.889 13,622,021 -283,011 0.38% 12,110,120
2014-02-04 2014-01-28 0.902 13,905,032 +117,794 0.39% 12,543,510
2014-01-29 2014-01-27 0.850 13,787,238 -76,490 0.39% 11,716,250
2014-01-28 2014-01-24 0.902 13,863,728 -61,191 0.39% 12,506,250
2014-01-27 2014-01-23 0.967 13,924,919 -45,894 0.39% 13,471,700
2014-01-24 2014-01-22 0.928 13,970,813 -250,886 0.39% 12,968,150
2014-01-23 2014-01-21 0.994 14,221,699 -68,840 0.40% 14,130,680
2014-01-21 2014-01-17 1.020 14,290,539 +195,813 0.40% 14,572,740
2014-01-20 2014-01-16 1.046 14,094,726 +281,481 0.40% 14,741,600
2014-01-17 2014-01-15 1.072 13,813,245 +601,208 0.39% 14,808,380
2014-01-16 2014-01-14 1.007 13,212,037 -15,298 0.37% 13,300,210
2014-01-15 2014-01-13 1.020 13,227,335 -88,728 0.37% 13,488,540
2014-01-14 2014-01-10 1.020 13,316,063 +76,490 0.37% 13,579,020
2014-01-13 2014-01-09 1.007 13,239,573 +142,270 0.37% 13,327,930
2014-01-10 2014-01-08 0.981 13,097,303 +16,828 0.37% 12,842,250
2014-01-09 2014-01-07 1.020 13,080,475 +221,820 0.37% 13,338,780
2014-01-08 2014-01-06 1.046 12,858,655 -309,018 0.36% 13,448,800
2014-01-07 2014-01-03 1.046 13,167,673 -345,733 0.37% 13,772,000
2014-01-06 2014-01-02 1.046 13,513,406 +48,954 0.38% 14,133,600
2014-01-03 2013-12-31 0.889 13,464,452 +38,244 0.38% 11,970,040
2014-01-02 2013-12-27 0.889 13,426,208 +38,245 0.38% 11,936,040
2013-12-30 2013-12-24 0.902 13,387,963 +841,385 0.38% 12,077,070
2013-12-27 2013-12-20 0.876 12,546,578 -305,958 0.35% 10,990,010
2013-12-23 2013-12-19 0.850 12,852,536 +298,309 0.36% 10,921,950
2013-12-20 2013-12-18 0.915 12,554,227 -844,444 0.35% 11,489,100
2013-12-19 2013-12-17 0.902 13,398,671 +933,172 0.38% 12,086,730
2013-12-18 2013-12-16 0.994 12,465,499 -38,245 0.35% 12,385,720
2013-12-16 2013-12-12 1.007 12,503,744 -61,192 0.35% 12,587,190
2013-12-13 2013-12-11 1.007 12,564,936 -229,468 0.35% 12,648,790
2013-12-12 2013-12-10 0.954 12,794,404 -76,490 0.36% 12,210,710
2013-12-11 2013-12-09 0.915 12,870,894 +76,490 0.36% 11,778,900
2013-12-10 2013-12-06 0.941 12,794,404 +35,185 0.36% 12,043,440
2013-12-09 2013-12-05 0.967 12,759,219 +1,834,219 0.36% 12,343,940
2013-12-06 2013-12-04 0.902 10,925,000 -651,691 0.31% 9,855,270
2013-12-05 2013-12-03 0.797 11,576,691 +134,622 0.33% 9,232,350
2013-12-04 2013-12-02 0.797 11,442,069 +139,211 0.32% 9,124,990
2013-12-03 2013-11-29 0.954 11,302,858 +752,657 0.32% 10,787,210
2013-12-02 2013-11-28 0.981 10,550,201 +1,274,315 0.30% 10,344,750
2013-11-29 2013-11-27 1.046 9,275,886 +139,211 0.26% 9,701,600
2013-11-28 2013-11-26 1.033 9,136,675 -723,591 0.26% 9,436,550
2013-11-27 2013-11-25 1.046 9,860,266 -810,789 0.28% 10,312,800
2013-11-26 2013-11-22 1.059 10,671,055 +52,013 0.30% 11,300,310
2013-11-25 2013-11-21 0.954 10,619,042 +74,960 0.30% 10,134,590
2013-11-22 2013-11-20 0.889 10,544,082 -15,298 0.30% 9,373,800
2013-11-21 2013-11-19 0.876 10,559,380 +397,746 0.30% 9,249,350
2013-11-20 2013-11-18 0.902 10,161,634 +90,257 0.29% 9,166,650
2013-11-19 2013-11-15 0.863 10,071,377 -483,414 0.28% 8,690,220
2013-11-18 2013-11-14 0.824 10,554,791 -119,323 0.30% 8,693,370
2013-11-15 2013-11-13 0.811 10,674,114 +305,958 0.30% 8,652,100
2013-11-14 2013-11-12 0.824 10,368,156 -420,693 0.29% 8,539,650
2013-11-13 2013-11-11 0.850 10,788,849 +230,999 0.30% 9,168,250
2013-11-12 2013-11-08 0.824 10,557,850 -512,480 0.30% 8,695,890
2013-11-11 2013-11-07 0.784 11,070,330 -42,834 0.31% 8,683,800
2013-11-08 2013-11-06 0.784 11,113,164 +602,737 0.31% 8,717,400
2013-11-07 2013-11-05 0.693 10,510,427 +128,503 0.30% 7,282,730
2013-11-06 2013-11-04 0.667 10,381,924 +32,125 0.29% 6,922,230
2013-11-05 2013-11-01 0.693 10,349,799 +198,873 0.29% 7,171,430
2013-11-04 2013-10-31 0.680 10,150,926 -18,357 0.29% 6,900,920
2013-11-01 2013-10-30 0.680 10,169,283 -79,550 0.29% 6,913,400
2013-10-31 2013-10-29 0.634 10,248,833 +84,139 0.29% 6,498,515
2013-10-30 2013-10-28 0.732 10,164,694 +168,277 0.29% 7,441,840
2013-10-29 2013-10-25 0.732 9,996,417 +113,204 0.28% 7,318,640
2013-10-28 2013-10-24 0.667 9,883,213 -47,423 0.28% 6,589,710
2013-10-25 2013-10-23 0.647 9,930,636 -47,424 0.28% 6,426,585
2013-10-24 2013-10-22 0.654 9,978,060 +252,416 0.28% 6,522,500
2013-10-23 2013-10-21 0.667 9,725,644 -460,467 0.27% 6,484,650
2013-10-22 2013-10-18 0.614 10,186,111 -53,543 0.29% 6,258,990
2013-10-21 2013-10-17 0.621 10,239,654 +47,424 0.29% 6,358,825
2013-10-18 2013-10-16 0.647 10,192,230 +1,281,964 0.29% 6,595,875
2013-10-17 2013-10-15 0.608 8,910,266 +171,337 0.25% 5,416,785
2013-10-16 2013-10-11 0.549 8,738,929 -22,947 0.25% 4,798,500
2013-10-15 2013-10-10 0.543 8,761,876 -39,775 0.25% 4,753,825
2013-10-11 2013-10-09 0.536 8,801,651 -345,732 0.25% 4,717,870
2013-10-10 2013-10-08 0.516 9,147,383 +335,024 0.26% 4,723,805
2013-10-09 2013-10-07 0.529 8,812,359 +99,436 0.25% 4,666,005
2013-10-08 2013-10-04 0.536 8,712,923 -316,666 0.24% 4,670,310
2013-10-07 2013-10-03 0.569 9,029,589 +700,644 0.25% 5,135,175
2013-10-04 2013-10-02 0.490 8,328,945 +501,771 0.23% 4,083,375
2013-09-30 2013-09-26 0.425 7,827,174 -38,245 0.22% 3,325,725
2013-09-17 2013-09-13 0.412 7,865,419 -160,628 0.22% 3,239,145
2013-09-16 2013-09-12 0.405 8,026,047 -38,244 0.23% 3,252,830
2013-09-13 2013-09-11 0.412 8,064,291 +114,734 0.23% 3,321,045
2013-09-10 2013-09-06 0.431 7,949,557 +38,245 0.22% 3,429,690
2013-09-03 2013-08-30 0.431 7,911,312 -145,331 0.22% 3,413,190
2013-08-30 2013-08-28 0.425 8,056,643 -19,887 0.23% 3,423,225
2013-08-28 2013-08-26 0.418 8,076,530 -134,621 0.23% 3,378,880
2013-08-27 2013-08-23 0.431 8,211,151 -53,543 0.23% 3,542,550
2013-08-26 2013-08-22 0.438 8,264,694 +6,119 0.23% 3,619,675
2013-08-23 2013-08-21 0.445 8,258,575 -7,649 0.23% 3,670,980
2013-08-22 2013-08-20 0.458 8,266,224 +81,079 0.23% 3,782,450
2013-08-13 2013-08-09 0.471 8,185,145 -230,998 0.23% 3,852,360
2013-08-12 2013-08-08 0.451 8,416,143 +1,529 0.24% 3,796,035
2013-08-09 2013-08-07 0.471 8,414,614 +157,569 0.24% 3,960,360
2013-08-08 2013-08-06 0.477 8,257,045 +100,966 0.23% 3,940,175
2013-08-06 2013-08-02 0.431 8,156,079 +9,179 0.23% 3,518,790
2013-08-05 2013-08-01 0.451 8,146,900 -192,754 0.23% 3,674,595
2013-08-02 2013-07-31 0.458 8,339,654 +82,609 0.23% 3,816,050
2013-08-01 2013-07-30 0.471 8,257,045 -130,032 0.23% 3,886,200
2013-07-31 2013-07-29 0.438 8,387,077 +19,887 0.24% 3,673,275
2013-07-30 2013-07-26 0.458 8,367,190 +357,971 0.23% 3,828,650
2013-07-29 2013-07-25 0.451 8,009,219 +206,522 0.22% 3,612,495
2013-07-26 2013-07-24 0.425 7,802,697 +90,257 0.22% 3,315,325
2013-07-25 2013-07-23 0.386 7,712,440 -357,971 0.22% 2,974,485
2013-07-19 2013-07-17 0.360 8,070,411 -218,760 0.23% 2,901,525
2013-07-18 2013-07-16 0.366 8,289,171 +218,760 0.23% 3,034,360
2013-07-16 2013-07-12 0.312 8,070,411 +91,788 0.23% 2,521,689
2013-07-15 2013-07-11 0.314 7,978,623 +15,298 0.22% 2,503,440
2013-07-11 2013-07-09 0.295 7,963,325 -204,227 0.22% 2,352,886
2013-07-08 2013-07-04 0.320 8,167,552 +4,642,914 0.23% 2,616,110
2013-07-05 2013-07-03 0.346 3,524,638 +61,192 0.25% 1,221,120
2013-07-04 2013-07-02 0.320 3,463,446 +4,589 0.24% 1,109,360
2013-06-24 2013-06-20 0.285 3,458,857 +15,298 0.24% 985,796
2013-06-21 2013-06-19 0.301 3,443,559 -152,979 0.24% 1,035,460
2013-06-20 2013-06-18 0.303 3,596,538 -180,515 0.25% 1,090,864
2013-06-11 2013-06-07 0.360 3,777,053 +99,436 0.27% 1,357,950
2013-06-06 2013-06-04 0.346 3,677,617 -10,708 0.26% 1,274,120
2013-06-04 2013-05-31 0.586 3,688,325 +1,046,857 0.26% 2,161,079
2013-06-03 2013-05-30 0.561 2,641,468 -119,469 0.24% 1,481,370
2013-05-29 2013-05-27 0.519 2,760,937 +119,469 0.25% 1,432,820
2013-05-08 2013-05-06 0.469 2,641,468 -17,920 0.24% 1,238,160
2013-04-30 2013-04-26 0.469 2,659,388 +1,195 0.24% 1,246,560
2013-04-26 2013-04-24 0.469 2,658,193 -106,328 0.24% 1,246,000
2013-03-21 2013-03-19 0.415 2,764,521 -11,947 0.25% 1,147,744
2013-03-15 2013-03-13 0.415 2,776,468 -41,814 0.25% 1,152,704
2013-03-14 2013-03-12 0.427 2,818,282 -20,310 0.25% 1,203,090
2013-02-27 2013-02-25 0.628 2,838,592 +89,602 0.26% 1,782,000
2013-02-05 2013-02-01 0.561 2,748,990 -119,469 0.25% 1,541,670
2013-01-29 2013-01-25 0.569 2,868,459 -107,523 0.26% 1,632,680
2013-01-15 2013-01-11 0.578 2,975,982 -167,257 0.27% 1,718,790
2013-01-14 2013-01-10 0.578 3,143,239 +27,478 0.28% 1,815,390
2013-01-09 2013-01-07 0.569 3,115,761 +77,655 0.28% 1,773,440
2013-01-03 2012-12-31 0.578 3,038,106 -35,841 0.27% 1,754,670
2012-11-22 2012-11-20 0.603 3,073,947 -119,469 0.28% 1,852,560
2012-11-14 2012-11-12 0.594 3,193,416 +23,894 0.29% 1,897,830
2012-11-06 2012-11-02 0.619 3,169,522 +232,965 0.28% 1,963,220
2012-10-30 2012-10-26 0.636 2,936,557 -498,187 0.29% 1,868,080
2012-10-26 2012-10-24 0.619 3,434,744 +127,832 0.34% 2,127,500
2012-10-25 2012-10-22 0.645 3,306,912 +584,205 0.33% 2,131,360
2012-10-22 2012-10-18 0.603 2,722,707 +35,841 0.27% 1,640,880
2012-10-11 2012-10-09 0.611 2,686,866 -2,389 0.27% 1,641,770
2012-10-04 2012-09-28 0.603 2,689,255 -127,833 0.27% 1,620,720
2012-09-27 2012-09-25 0.611 2,817,088 -51,371 0.28% 1,721,340
2012-09-26 2012-09-24 0.619 2,868,459 -358,409 0.29% 1,776,740
2012-09-25 2012-09-21 0.636 3,226,868 -59,734 0.32% 2,052,760
2012-08-17 2012-08-15 0.603 3,286,602 +21,504 0.33% 1,980,720
2012-08-13 2012-08-09 0.619 3,265,098 +89,602 0.35% 2,022,420
2012-08-10 2012-08-08 0.645 3,175,496 -29,867 0.34% 2,046,660
2012-08-08 2012-08-06 0.611 3,205,363 +8,363 0.35% 1,958,590
2012-08-06 2012-08-02 0.586 3,197,000 +29,867 0.34% 1,873,200
2012-08-01 2012-07-30 0.569 3,167,133 +238,939 0.34% 1,802,680
2012-07-31 2012-07-27 0.527 2,928,194 +131,416 0.32% 1,544,130
2012-06-26 2012-06-22 0.419 2,796,778 -59,735 0.30% 1,170,500
2012-06-05 2012-06-01 0.494 2,856,513 +23,894 0.31% 1,410,690
2012-05-09 2012-05-07 0.494 2,832,619 -89,602 0.31% 1,398,890
2012-03-23 2012-03-21 0.561 2,922,221 -106,327 0.32% 1,638,820
2012-03-15 2012-03-13 0.619 3,028,548 +59,734 0.33% 1,875,900
2012-03-13 2012-03-09 0.628 2,968,814 -83,628 0.32% 1,863,750
2012-03-12 2012-03-08 0.636 3,052,442 +83,628 0.33% 1,941,800
2012-03-06 2012-03-02 0.645 2,968,814 -89,602 0.32% 1,913,450
2012-02-28 2012-02-24 0.586 3,058,416 +119,470 0.33% 1,792,000
2012-02-22 2012-02-20 0.619 2,938,946 -119,470 0.32% 1,820,400
2012-02-07 2012-02-03 0.578 3,058,416 +119,470 0.33% 1,766,400
2012-01-27 2012-01-20 0.511 2,938,946 +81,239 0.32% 1,500,600
2012-01-20 2012-01-18 0.502 2,857,707 +260,443 0.31% 1,435,200
2011-12-16 2011-12-14 0.485 2,597,264 +46,593 0.28% 1,260,920
2011-12-05 2011-12-01 0.578 2,550,671 +47,788 0.28% 1,473,150
2011-11-22 2011-11-18 0.636 2,502,883 -59,735 0.30% 1,592,200
2011-11-18 2011-11-16 0.703 2,562,618 +59,735 0.30% 1,801,800
2011-11-16 2011-11-14 0.737 2,502,883 +149,336 0.30% 1,843,600
2011-11-10 2011-11-08 0.661 2,353,547 -9,557 0.28% 1,556,300
2011-11-01 2011-10-28 0.661 2,363,104 +46,593 0.28% 1,562,620
2011-10-27 2011-10-25 0.636 2,316,511 +161,284 0.27% 1,473,640
2011-10-20 2011-10-18 0.561 2,155,227 +9,557 0.26% 1,208,680
2011-10-17 2011-10-13 0.670 2,145,670 -29,867 0.25% 1,436,800
2011-10-13 2011-10-11 0.578 2,175,537 +59,735 0.26% 1,256,490
2011-10-11 2011-10-07 0.586 2,115,802 +29,867 0.25% 1,239,700
2011-09-28 2011-09-26 0.636 2,085,935 -13,142 0.25% 1,326,960
2011-09-19 2011-09-15 0.636 2,099,077 +29,868 0.25% 1,335,320
2011-09-05 2011-09-01 0.695 2,069,209 +23,893 0.25% 1,437,560
2011-08-29 2011-08-25 0.762 2,045,316 +388,276 0.24% 1,557,920
2011-08-18 2011-08-16 0.837 1,657,040 -14,336 0.20% 1,387,000
2011-08-12 2011-08-10 0.854 1,671,376 +13,141 0.20% 1,426,980
2011-07-06 2011-07-04 1.021 1,658,235 +15,531 0.20% 1,693,360
2011-06-27 2011-06-23 1.071 1,642,704 -29,867 0.19% 1,760,000
2011-06-20 2011-06-16 1.122 1,672,571 -11,947 0.20% 1,876,000
2011-06-15 2011-06-13 1.155 1,684,518 -29,867 0.20% 1,945,800
2011-06-02 2011-05-31 1.205 1,714,385 +29,867 0.24% 2,066,400
2011-05-30 2011-05-26 1.239 1,684,518 -14,336 0.23% 2,086,800
2011-05-24 2011-05-20 1.339 1,698,854 -29,868 0.23% 2,275,199
2011-05-20 2011-05-18 1.306 1,728,722 -5,973 0.29% 2,257,320
2011-05-18 2011-05-16 1.289 1,734,695 -29,868 0.29% 2,236,080
2011-05-17 2011-05-13 1.323 1,764,563 -1,194 0.29% 2,333,661
2011-05-16 2011-05-12 1.339 1,765,757 -17,921 0.29% 2,364,800
2011-05-13 2011-05-11 1.239 1,783,678 -221,018 0.30% 2,209,640
2011-05-12 2011-05-09 1.189 2,004,696 -59,735 0.33% 2,382,760
2011-05-09 2011-05-05 1.239 2,064,431 +29,868 0.34% 2,557,440
2011-05-06 2011-05-04 1.205 2,034,563 -35,841 0.34% 2,452,320
2011-05-05 2011-05-03 1.256 2,070,404 -47,788 0.34% 2,599,500
2011-05-04 2011-04-29 1.339 2,118,192 +197,125 0.35% 2,836,800
2011-05-03 2011-04-28 1.373 1,921,067 -29,868 0.32% 2,637,119
2011-04-29 2011-04-27 1.406 1,950,935 -106,327 0.32% 2,743,440
2011-04-28 2011-04-26 1.389 2,057,262 +34,646 0.34% 2,858,519
2011-04-21 2011-04-19 1.122 2,022,616 +47,787 0.34% 2,268,620
2011-04-20 2011-04-18 1.155 1,974,829 +123,054 0.33% 2,281,140
2011-04-19 2011-04-15 1.105 1,851,775 -815,976 0.31% 2,046,000
2011-04-15 2011-04-13 1.004 2,667,751 +869,737 0.44% 2,679,600
2011-04-14 2011-04-12 0.988 1,798,014 +2,389 0.30% 1,775,900
2011-04-12 2011-04-08 1.105 1,795,625 +5,974 0.30% 1,983,960
2011-04-11 2011-04-07 1.122 1,789,651 -5,974 0.30% 2,007,320
2011-04-06 2011-04-01 1.172 1,795,625 -119,469 0.30% 2,104,201
2011-04-04 2011-03-31 1.138 1,915,094 -212,655 0.32% 2,180,080
2011-03-31 2011-03-29 1.473 2,127,749 -253,275 0.35% 3,134,559
2011-03-30 2011-03-28 1.205 2,381,024 +289,115 0.39% 2,869,919
2011-03-29 2011-03-25 1.272 2,091,909 -185,177 0.35% 2,661,521
2011-03-28 2011-03-24 1.222 2,277,086 -1,646,288 0.38% 2,782,760
2011-03-25 2011-03-23 1.172 3,923,374 -274,780 0.65% 4,597,600
2011-03-24 2011-03-22 0.954 4,198,154 -95,575 0.70% 4,005,960
2011-03-23 2011-03-21 0.871 4,293,729 -58,540 0.71% 3,737,760
2011-03-22 2011-03-18 0.887 4,352,269 +71,682 0.72% 3,861,580
2011-03-21 2011-03-17 0.787 4,280,587 -107,523 0.71% 3,368,020
2011-03-18 2011-03-16 0.829 4,388,110 +107,523 0.73% 3,636,270
2011-03-17 2011-03-15 0.762 4,280,587 +23,893 0.71% 3,260,530
2011-03-01 2011-02-25 0.820 4,256,694 -99,159 0.71% 3,491,740
2011-02-28 2011-02-24 0.871 4,355,853 -88,407 0.72% 3,791,840
2011-02-25 2011-02-23 0.904 4,444,260 -31,062 0.74% 4,017,600
2011-02-24 2011-02-22 0.854 4,475,322 -14,337 0.74% 3,820,920
2011-02-23 2011-02-21 0.921 4,489,659 -130,221 0.74% 4,133,800
2011-02-22 2011-02-18 0.871 4,619,880 +793,276 0.77% 4,021,680
2011-02-21 2011-02-17 0.854 3,826,604 +308,231 0.63% 3,267,060
2011-02-18 2011-02-16 0.778 3,518,373 -175,620 0.58% 2,738,850
2011-02-17 2011-02-15 0.778 3,693,993 -87,212 0.61% 2,875,560
2011-02-16 2011-02-14 0.737 3,781,205 -608,100 0.63% 2,785,200
2011-02-15 2011-02-11 0.762 4,389,305 -786,108 0.73% 3,343,340
2011-02-14 2011-02-10 0.837 5,175,413 +66,903 0.86% 4,332,000
2011-02-11 2011-02-09 0.904 5,108,510 +68,097 0.85% 4,618,080
2011-02-10 2011-02-08 0.937 5,040,413 +82,434 0.84% 4,725,280
2011-02-09 2011-02-07 0.954 4,957,979 +4,779 0.82% 4,731,000
2011-01-28 2011-01-26 0.954 4,953,200 -442,037 0.82% 4,726,440
2011-01-27 2011-01-25 0.954 5,395,237 -17,920 0.89% 5,148,240
2011-01-26 2011-01-24 0.921 5,413,157 +1,195 0.90% 4,984,100
2011-01-25 2011-01-21 0.971 5,411,962 -316,594 0.90% 5,254,800
2011-01-24 2011-01-20 1.004 5,728,556 -275,974 0.95% 5,754,000
2011-01-21 2011-01-19 0.921 6,004,530 +206,682 0.99% 5,528,600
2011-01-20 2011-01-18 0.988 5,797,848 +120,664 0.96% 5,726,540
2011-01-19 2011-01-17 1.038 5,677,184 +474,293 0.94% 5,892,480
2011-01-18 2011-01-14 1.071 5,202,891 -1,195 0.86% 5,574,400
2011-01-17 2011-01-13 1.055 5,204,086 +1,195 0.86% 5,488,560
2011-01-11 2011-01-07 1.122 5,202,891 +179,204 0.86% 5,835,700
2011-01-10 2011-01-06 1.138 5,023,687 +7,168 0.83% 5,718,800
2011-01-07 2011-01-05 1.138 5,016,519 +29,868 0.83% 5,710,640
2011-01-06 2011-01-04 1.172 4,986,651 +179,204 0.83% 5,843,600
2011-01-04 2010-12-31 1.222 4,807,447 +19,115 0.80% 5,875,040
2011-01-03 2010-12-29 1.122 4,788,332 -1,195 0.79% 5,370,720
2010-12-29 2010-12-24 1.105 4,789,527 +11,947 0.79% 5,291,880
2010-12-28 2010-12-22 1.105 4,777,580 -34,646 0.79% 5,278,680
2010-12-23 2010-12-21 1.055 4,812,226 -5,974 0.80% 5,075,280
2010-12-22 2010-12-20 1.071 4,818,200 +15,531 0.80% 5,162,241
2010-12-21 2010-12-17 1.088 4,802,669 +1,195 0.80% 5,226,001
2010-12-20 2010-12-16 1.105 4,801,474 +11,947 0.80% 5,305,080
2010-12-17 2010-12-15 1.122 4,789,527 -13,142 0.79% 5,372,060
2010-12-16 2010-12-14 1.122 4,802,669 +70,487 0.80% 5,386,801
2010-12-15 2010-12-13 1.172 4,732,182 +47,788 0.78% 5,545,400
2010-12-14 2010-12-10 1.088 4,684,394 +621,241 0.78% 5,097,300
2010-12-13 2010-12-09 1.155 4,063,153 -8,363 0.67% 4,693,380
2010-12-10 2010-12-08 1.189 4,071,516 -33,451 0.67% 4,839,360
2010-12-09 2010-12-07 1.105 4,104,967 -10,753 0.68% 4,535,520
2010-12-08 2010-12-06 1.105 4,115,720 -353,629 0.68% 4,547,400
2010-12-07 2010-12-03 1.189 4,469,349 +1,023,852 0.74% 5,312,220
2010-12-03 2010-12-01 1.323 3,445,497 -418,142 0.57% 4,556,721
2010-12-02 2010-11-30 1.389 3,863,639 -866,153 0.64% 5,368,440
2010-12-01 2010-11-29 1.456 4,729,792 +358,408 0.78% 6,888,660
2010-11-30 2010-11-26 1.473 4,371,384 +433,674 0.72% 6,439,840
2010-11-29 2010-11-25 1.440 3,937,710 +74,071 0.65% 5,669,120
2010-11-26 2010-11-24 1.256 3,863,639 +311,815 0.64% 4,851,000
2010-11-25 2010-11-23 1.138 3,551,824 -40,620 0.59% 4,043,280
2010-11-24 2010-11-22 1.172 3,592,444 +450,400 0.60% 4,209,800
2010-11-23 2010-11-19 1.138 3,142,044 +10,752 0.52% 3,576,800
2010-11-19 2010-11-17 0.988 3,131,292 +238,939 0.52% 3,092,780
2010-11-17 2010-11-15 1.004 2,892,353 -358,408 0.48% 2,905,200
2010-11-16 2010-11-12 1.055 3,250,761 -68,098 0.54% 3,428,460
2010-11-15 2010-11-11 1.055 3,318,859 -23,894 0.55% 3,500,280
2010-11-12 2010-11-10 1.088 3,342,753 +41,814 0.56% 3,637,400
2010-11-11 2010-11-09 1.055 3,300,939 -59,734 0.55% 3,481,380
2010-11-10 2010-11-08 1.105 3,360,673 -3,584 0.56% 3,713,160
2010-11-09 2010-11-05 1.105 3,364,257 +84,823 0.56% 3,717,120
2010-11-08 2010-11-04 1.122 3,279,434 +17,920 0.54% 3,678,300
2010-11-04 2010-11-02 1.172 3,261,514 -15,531 0.54% 3,822,000
2010-11-03 2010-11-01 1.205 3,277,045 +37,036 0.54% 3,949,920
2010-11-02 2010-10-29 1.189 3,240,009 +23,894 0.54% 3,851,040
2010-11-01 2010-10-28 1.289 3,216,115 -29,868 0.53% 4,145,680
2010-10-29 2010-10-27 1.289 3,245,983 -395,443 0.54% 4,184,180
2010-10-28 2010-10-26 1.189 3,641,426 +191,151 0.61% 4,328,160
2010-10-27 2010-10-25 1.205 3,450,275 +1,452,747 0.58% 4,158,720
2010-10-26 2010-10-22 1.155 1,997,528 +449,205 0.34% 2,307,360
2010-10-25 2010-10-21 1.021 1,548,323 +56,151 0.26% 1,581,120
2010-10-21 2010-10-19 0.954 1,492,172 -393,055 0.25% 1,423,860
2010-10-20 2010-10-18 1.004 1,885,227 -630,798 0.32% 1,893,600
2010-10-19 2010-10-15 1.021 2,516,025 +1,320,137 0.42% 2,569,320
2010-10-18 2010-10-14 0.871 1,195,888 -11,947 0.20% 1,041,040
2010-10-15 2010-10-13 0.871 1,207,835 +59,734 0.20% 1,051,440
2010-10-14 2010-10-12 0.820 1,148,101 -106,327 0.19% 941,780
2010-10-08 2010-10-06 0.812 1,254,428 +2,389 0.21% 1,018,500
2010-10-04 2010-09-29 0.820 1,252,039 +77,655 0.21% 1,027,040
2010-09-29 2010-09-27 0.837 1,174,384 +23,894 0.20% 983,000
2010-09-28 2010-09-24 0.820 1,150,490 +119,469 0.19% 943,740
2010-09-27 2010-09-22 0.804 1,031,021 -216,239 0.17% 828,480
2010-09-24 2010-09-21 0.820 1,247,260 -77,655 0.21% 1,023,120
2010-09-22 2010-09-20 0.829 1,324,915 +143,363 0.22% 1,097,910
2010-09-21 2010-09-17 0.837 1,181,552 +23,894 0.20% 989,000
2010-09-20 2010-09-16 0.837 1,157,658 +1,195 0.19% 969,000
2010-09-17 2010-09-15 0.837 1,156,463 -84,824 0.19% 968,000
2010-09-16 2010-09-14 0.854 1,241,287 -83,628 0.21% 1,059,780
2010-09-15 2010-09-13 0.837 1,324,915 -188,762 0.22% 1,109,000
2010-09-14 2010-09-10 0.837 1,513,677 +41,814 0.25% 1,267,000
2010-09-13 2010-09-09 0.854 1,471,863 +59,735 0.25% 1,256,640
2010-09-10 2010-09-08 0.854 1,412,128 +211,461 0.24% 1,205,640
2010-09-09 2010-09-07 0.804 1,200,667 -16,726 0.20% 964,800
2010-09-08 2010-09-06 0.820 1,217,393 +47,788 0.20% 998,620
2010-09-07 2010-09-03 0.837 1,169,605 +5,973 0.23% 979,000
2010-09-03 2010-09-01 0.854 1,163,632 -11,947 0.23% 993,480
2010-09-02 2010-08-31 0.837 1,175,579 +283,143 0.23% 984,000
2010-09-01 2010-08-30 0.812 892,436 -149,337 0.18% 724,590
2010-08-31 2010-08-27 0.887 1,041,773 -324,957 0.21% 924,320
2010-08-24 2010-08-20 1.122 1,366,730 +32,257 0.27% 1,532,961
2010-08-23 2010-08-19 0.937 1,334,473 +75,266 0.26% 1,251,040
2010-08-20 2010-08-18 0.887 1,259,207 +488,630 0.25% 1,117,240
2010-08-18 2010-08-16 0.871 770,577 -29,868 0.15% 670,800
2010-08-17 2010-08-13 0.887 800,445 +29,868 0.16% 710,200
2010-08-13 2010-08-11 0.887 770,577 +29,867 0.15% 683,700
2010-08-12 2010-08-10 0.904 740,710 -77,655 0.15% 669,600
2010-08-11 2010-08-09 0.954 818,365 +53,761 0.16% 780,900
2010-08-10 2010-08-06 0.937 764,604 +13,142 0.15% 716,800
2010-08-09 2010-08-05 0.971 751,462 -108,717 0.15% 729,640
2010-08-05 2010-08-03 1.004 860,179 -54,956 0.17% 864,000
2010-08-04 2010-08-02 1.071 915,135 -84,824 0.18% 980,480
2010-08-03 2010-07-30 1.055 999,959 +25,089 0.20% 1,054,620
2010-08-02 2010-07-29 1.038 974,870 +298,673 0.19% 1,011,840
2010-07-29 2010-07-27 1.055 676,197 +119,470 0.13% 713,160
2010-07-28 2010-07-26 1.138 556,727 +17,920 0.11% 633,760
2010-07-27 2010-07-23 1.189 538,807 -71,681 0.11% 640,420
2010-07-26 2010-07-22 1.172 610,488 +119,469 0.12% 715,399
2010-07-23 2010-07-21 1.189 491,019 +47,788 0.10% 583,620
2010-07-22 2010-07-20 1.189 443,231 -59,735 0.09% 526,820
2010-07-21 2010-07-19 1.138 502,966 +81,239 0.10% 572,560
2010-06-09 2010-06-07 1.389 421,727 -72,876 0.08% 585,980
2010-06-08 2010-06-04 1.557 494,603 +45,398 0.10% 770,040
2010-06-07 2010-06-03 1.674 449,205 +2,390 0.09% 752,000
2010-06-04 2010-06-02 1.808 446,815 +29,867 0.09% 807,839
2010-06-03 2010-06-01 1.975 416,948 -11,947 0.08% 823,640
2010-06-02 2010-05-31 1.992 428,895 +5,973 0.08% 854,420
2010-05-25 2010-05-20 2.160 422,922 -40,619 0.08% 913,321
2010-05-24 2010-05-19 2.310 463,541 -37,036 0.09% 1,070,880
2010-05-20 2010-05-18 2.109 500,577 +41,815 0.10% 1,055,881
2010-05-19 2010-05-17 2.561 458,762 -64,514 0.09% 1,175,039
2010-05-12 2010-05-10 2.779 523,276 +65,708 0.10% 1,454,160
2010-05-11 2010-05-07 2.762 457,568 +15,531 0.09% 1,263,901
2010-05-07 2010-05-05 3.030 442,037 -29,867 0.09% 1,339,401
2010-05-06 2010-05-04 3.164 471,904 -17,920 0.09% 1,493,100
2010-04-29 2010-04-27 3.231 489,824 -46,593 0.10% 1,582,599
2010-04-27 2010-04-23 3.281 536,417 -13,142 0.11% 1,760,079
2010-04-23 2010-04-21 3.382 549,559 -103,938 0.11% 1,858,400
2010-04-22 2010-04-20 3.331 653,497 +115,885 0.13% 2,177,059
2010-04-19 2010-04-15 3.298 537,612 +17,920 0.11% 1,773,000
2010-04-16 2010-04-14 3.331 519,692 -15,531 0.10% 1,731,301
2010-04-15 2010-04-13 3.331 535,223 -186,372 0.11% 1,783,041
2010-04-14 2010-04-12 3.415 721,595 +23,894 0.14% 2,464,320
2010-04-08 2010-04-01 3.683 697,701 -65,708 0.15% 2,569,600
2010-04-07 2010-03-31 3.532 763,409 +47,787 0.17% 2,696,579
2010-03-31 2010-03-29 3.599 715,622 +5,974 0.16% 2,575,702
2010-03-30 2010-03-26 3.666 709,648 -31,062 0.16% 2,601,720
2010-03-29 2010-03-25 3.633 740,710 +93,186 0.16% 2,690,800
2010-03-26 2010-03-24 3.633 647,524 +9,558 0.14% 2,352,280
2010-03-25 2010-03-23 3.516 637,966 -59,735 0.14% 2,242,799
2010-03-24 2010-03-22 3.516 697,701 -29,867 0.15% 2,452,800
2010-03-23 2010-03-19 3.499 727,568 -167,258 0.16% 2,545,618
2010-03-22 2010-03-18 3.516 894,826 +59,735 0.20% 3,145,802
2010-03-19 2010-03-17 3.549 835,091 -129,027 0.18% 2,963,760
2010-03-18 2010-03-16 3.532 964,118 -25,088 0.21% 3,405,541
2010-03-16 2010-03-12 3.566 989,206 -83,629 0.22% 3,527,279
2010-03-15 2010-03-11 3.532 1,072,835 +13,142 0.24% 3,789,560
2010-03-12 2010-03-10 3.482 1,059,693 -17,921 0.23% 3,689,919
2010-03-11 2010-03-09 3.532 1,077,614 +9,558 0.24% 3,806,441
2010-03-10 2010-03-08 3.532 1,068,056 +5,973 0.23% 3,772,680
2010-03-09 2010-03-05 3.516 1,062,083 -5,973 0.23% 3,733,801
2010-03-08 2010-03-04 3.616 1,068,056 +5,973 0.23% 3,862,080
2010-03-05 2010-03-03 3.683 1,062,083 +32,257 0.23% 3,911,601
2010-03-04 2010-03-02 3.683 1,029,826 +21,505 0.23% 3,792,800
2010-03-03 2010-03-01 3.733 1,008,321 -180,399 0.22% 3,764,238
2010-03-01 2010-02-25 3.482 1,188,720 -71,682 0.26% 4,139,199
2010-02-26 2010-02-24 3.767 1,260,402 -77,655 0.28% 4,747,501
2010-02-25 2010-02-23 3.733 1,338,057 -262,833 0.30% 4,995,200
2010-02-24 2010-02-22 3.683 1,600,890 -70,486 0.36% 5,896,002
2010-02-23 2010-02-19 3.566 1,671,376 -11,947 0.38% 5,959,738
2010-02-19 2010-02-17 3.465 1,683,323 -27,478 0.40% 5,833,259
2010-02-18 2010-02-12 3.516 1,710,801 -7,168 0.40% 6,014,399
2010-02-17 2010-02-11 3.532 1,717,969 -14,337 0.40% 6,068,358
2010-02-12 2010-02-10 3.382 1,732,306 -16,726 0.41% 5,858,001
2010-02-11 2010-02-09 3.449 1,749,032 -29,867 0.42% 6,031,682
2010-02-10 2010-02-08 3.465 1,778,899 +29,867 0.43% 6,164,460
2010-02-09 2010-02-05 3.549 1,749,032 -11,946 0.42% 6,207,362
2010-02-08 2010-02-04 3.616 1,760,978 +3,584 0.42% 6,367,678
2010-02-05 2010-02-03 3.616 1,757,394 -5,974 0.42% 6,354,719
2010-02-04 2010-02-02 3.616 1,763,368 -68,097 0.42% 6,376,321
2010-02-01 2010-01-28 2.980 1,831,465 -25,089 0.44% 5,457,479
2010-01-29 2010-01-27 2.963 1,856,554 -8,363 0.45% 5,501,160
2010-01-28 2010-01-26 3.114 1,864,917 +34,646 0.45% 5,806,921
2010-01-27 2010-01-25 3.315 1,830,271 +14,337 0.44% 6,066,721
2010-01-26 2010-01-22 3.298 1,815,934 -3,584 0.46% 5,988,799
2010-01-25 2010-01-21 3.365 1,819,518 -556,728 0.46% 6,122,459
2010-01-22 2010-01-20 3.415 2,376,246 -3,584 0.60% 8,115,121
2010-01-20 2010-01-18 3.532 2,379,830 +5,974 0.61% 8,406,241
2010-01-19 2010-01-15 3.599 2,373,856 +401,417 0.60% 8,544,099
2010-01-18 2010-01-14 3.599 1,972,439 -156,505 0.50% 7,099,299
2010-01-15 2010-01-13 3.700 2,128,944 +59,735 0.54% 7,876,440
2010-01-14 2010-01-12 3.716 2,069,209 -5,974 0.53% 7,690,078
2010-01-13 2010-01-11 3.683 2,075,183 -117,080 0.53% 7,642,800
2010-01-12 2010-01-08 3.599 2,192,263 -54,956 0.56% 7,890,500
2010-01-11 2010-01-07 3.599 2,247,219 +143,363 0.57% 8,088,301
2010-01-08 2010-01-06 3.499 2,103,856 +143,364 0.54% 7,360,982
2010-01-07 2010-01-05 3.750 1,960,492 -53,762 0.50% 7,351,679
2010-01-06 2010-01-04 3.716 2,014,254 +31,063 0.51% 7,485,842
2010-01-05 2009-12-31 3.850 1,983,191 +60,929 0.50% 7,635,998
2010-01-04 2009-12-29 3.683 1,922,262 -34,646 0.49% 7,079,600
2009-12-30 2009-12-28 3.616 1,956,908 -5,974 0.50% 7,076,159
2009-12-29 2009-12-24 3.649 1,962,882 -17,920 0.50% 7,163,481
2009-12-28 2009-12-22 3.482 1,980,802 -52,567 0.59% 6,897,280
2009-12-23 2009-12-21 3.482 2,033,369 -224,602 0.61% 7,080,321
2009-12-22 2009-12-18 3.449 2,257,971 +149,337 0.68% 7,786,800
2009-12-21 2009-12-17 3.750 2,108,634 -145,753 0.63% 7,907,199
2009-12-18 2009-12-16 3.934 2,254,387 +318,983 0.68% 8,868,900
2009-12-17 2009-12-15 4.018 1,935,404 -191,151 0.58% 7,776,001
2009-12-16 2009-12-14 4.101 2,126,555 +293,895 0.67% 8,722,001
2009-12-15 2009-12-11 4.252 1,832,660 -43,009 0.58% 7,792,720
2009-12-14 2009-12-10 4.369 1,875,669 +118,275 0.59% 8,195,400
2009-12-11 2009-12-09 4.336 1,757,394 -188,762 0.55% 7,619,778
2009-12-10 2009-12-08 4.185 1,946,156 +237,744 0.61% 8,145,000
2009-12-09 2009-12-07 3.834 1,708,412 +15,531 0.54% 6,549,400
2009-12-08 2009-12-04 3.968 1,692,881 +59,735 0.53% 6,716,580
2009-12-07 2009-12-03 4.018 1,633,146 +64,513 0.51% 6,561,599
2009-12-03 2009-12-01 4.118 1,568,633 +23,894 0.49% 6,459,961
2009-12-02 2009-11-30 4.085 1,544,739 +4,779 0.49% 6,309,840
2009-12-01 2009-11-27 4.051 1,539,960 +58,540 0.48% 6,238,759
2009-11-30 2009-11-26 4.202 1,481,420 +23,894 0.47% 6,224,799
2009-11-27 2009-11-25 4.085 1,457,526 -87,213 0.47% 5,953,599
2009-11-25 2009-11-23 3.934 1,544,739 -11,947 0.50% 6,077,100
2009-11-24 2009-11-20 3.934 1,556,686 -19,115 0.50% 6,124,101
2009-11-23 2009-11-19 3.700 1,575,801 +29,867 0.51% 5,829,980
2009-11-20 2009-11-18 3.800 1,545,934 -84,823 0.50% 5,874,762
2009-11-19 2009-11-17 3.616 1,630,757 +53,761 0.52% 5,896,801
2009-11-18 2009-11-16 3.767 1,576,996 +2,390 0.51% 5,940,001
2009-11-17 2009-11-13 3.800 1,574,606 +28,672 0.51% 5,983,719
2009-11-16 2009-11-12 3.716 1,545,934 +35,841 0.50% 5,745,362
2009-11-13 2009-11-11 3.767 1,510,093 +7,168 0.49% 5,688,001
2009-11-12 2009-11-10 3.901 1,502,925 -41,814 0.48% 5,862,281
2009-11-11 2009-11-09 3.901 1,544,739 +173,231 0.50% 6,025,380
2009-11-10 2009-11-06 3.683 1,371,508 -29,868 0.44% 5,051,199
2009-11-09 2009-11-05 3.566 1,401,376 +11,947 0.45% 4,996,981
2009-11-05 2009-11-03 3.633 1,389,429 +23,894 0.45% 5,047,421
2009-11-04 2009-11-02 3.616 1,365,535 +28,673 0.44% 4,937,761
2009-11-03 2009-10-30 3.767 1,336,862 +70,487 0.43% 5,035,499
2009-11-02 2009-10-29 3.817 1,266,375 -66,903 0.41% 4,833,599
2009-10-30 2009-10-28 3.683 1,333,278 +20,310 0.44% 4,910,400
2009-10-29 2009-10-27 3.901 1,312,968 +27,478 0.44% 5,121,339
2009-10-28 2009-10-23 3.817 1,285,490 -31,062 0.43% 4,906,559
2009-10-27 2009-10-22 3.432 1,316,552 +19,115 0.44% 4,518,199
2009-10-23 2009-10-21 3.516 1,297,437 +11,947 0.43% 4,561,199
2009-10-22 2009-10-20 3.633 1,285,490 +23,893 0.43% 4,669,839
2009-10-21 2009-10-19 3.666 1,261,597 +29,868 0.42% 4,625,282
2009-10-20 2009-10-16 3.499 1,231,729 +3,584 0.41% 4,309,579
2009-10-19 2009-10-15 3.599 1,228,145 -243,718 0.41% 4,420,400
2009-10-16 2009-10-14 3.767 1,471,863 +17,921 0.49% 5,544,002
2009-10-15 2009-10-13 3.834 1,453,942 -71,682 0.48% 5,573,859
2009-10-14 2009-10-12 3.817 1,525,624 +28,673 0.51% 5,823,121
2009-10-13 2009-10-09 3.683 1,496,951 -9,558 0.50% 5,513,199
2009-10-12 2009-10-08 3.264 1,506,509 -3,584 0.50% 4,917,901
2009-10-09 2009-10-07 3.064 1,510,093 +14,337 0.50% 4,626,241
2009-10-08 2009-10-06 3.013 1,495,756 +1,194 0.50% 4,507,199
2009-10-06 2009-10-02 3.013 1,494,562 -46,593 0.50% 4,503,601
2009-10-05 2009-09-30 3.114 1,541,155 +326,152 0.51% 4,798,801
2009-10-02 2009-09-29 3.064 1,215,003 +76,460 0.40% 3,722,219
2009-09-30 2009-09-28 2.980 1,138,543 -2,389 0.38% 3,392,680
2009-09-29 2009-09-25 2.980 1,140,932 -221,019 0.38% 3,399,799
2009-09-28 2009-09-24 3.013 1,361,951 +9,558 0.45% 4,104,001
2009-09-03 2009-09-01 1.641 1,352,393 +377,523 0.53% 2,218,720
2009-09-02 2009-08-31 1.373 974,870 +118,275 0.38% 1,338,240
2009-09-01 2009-08-28 1.189 856,595 -59,735 0.34% 1,018,140
2009-08-31 2009-08-27 1.172 916,330 -5,974 0.36% 1,073,800
2009-08-27 2009-08-25 1.222 922,304 +83,629 0.36% 1,127,121
2009-08-26 2009-08-24 1.105 838,675 +215,045 0.33% 926,640
2009-08-20 2009-08-18 0.971 623,630 -11,947 0.24% 605,520
2009-08-17 2009-08-13 1.055 635,577 -75,266 0.25% 670,320
2009-08-11 2009-08-07 1.138 710,843 +11,947 0.28% 809,200
2009-08-05 2009-08-03 1.155 698,896 -34,646 0.27% 807,300
2009-08-04 2009-07-31 1.205 733,542 +34,646 0.29% 884,160
2009-08-03 2009-07-30 1.205 698,896 +11,947 0.27% 842,400
2009-07-31 2009-07-29 1.239 686,949 -194,735 0.27% 851,000
2009-07-30 2009-07-28 1.339 881,684 +11,947 0.35% 1,180,800
2009-07-23 2009-07-21 1.306 869,737 +41,814 0.34% 1,135,680
2009-07-22 2009-07-20 1.306 827,923 -29,867 0.33% 1,081,080
2009-07-21 2009-07-17 1.256 857,790 -356,019 0.34% 1,077,000
2009-07-20 2009-07-16 1.205 1,213,809 -17,920 0.48% 1,463,040
2009-07-17 2009-07-15 1.189 1,231,729 +17,920 0.48% 1,464,020
2009-07-14 2009-07-10 1.222 1,213,809 +21,505 0.48% 1,483,360
2009-07-13 2009-07-09 1.272 1,192,304 +3,584 0.47% 1,516,960
2009-07-10 2009-07-08 1.055 1,188,720 -10,752 0.47% 1,253,700
2009-07-09 2009-07-07 1.004 1,199,472 -35,841 0.47% 1,204,800
2009-07-08 2009-07-06 0.988 1,235,313 -60,930 0.49% 1,220,120
2009-07-07 2009-07-03 1.004 1,296,243 +96,771 0.51% 1,302,000
2009-07-03 2009-06-30 0.971 1,199,472 +10,752 0.47% 1,164,640
2009-06-26 2009-06-24 1.055 1,188,720 +11,947 0.47% 1,253,700
2009-06-25 2009-06-23 1.088 1,176,773 -11,947 0.46% 1,280,500
2009-06-19 2009-06-17 1.138 1,188,720 -11,947 0.47% 1,353,200
2009-06-18 2009-06-16 1.105 1,200,667 -17,921 0.47% 1,326,600
2009-06-17 2009-06-15 1.155 1,218,588 -11,946 0.48% 1,407,601
2009-06-16 2009-06-12 1.172 1,230,534 -65,709 0.48% 1,441,999
2009-06-15 2009-06-11 1.155 1,296,243 +29,868 0.51% 1,497,300
2009-06-11 2009-06-09 1.205 1,266,375 +189,956 0.50% 1,526,400
2009-06-10 2009-06-08 1.239 1,076,419 +286,726 0.42% 1,333,480
2009-06-09 2009-06-05 1.239 789,693 -59,734 0.31% 978,281
2009-06-08 2009-06-04 1.289 849,427 -5,974 0.33% 1,094,940
2009-06-05 2009-06-03 1.356 855,401 +298,674 0.34% 1,159,920
2009-06-04 2009-06-02 1.222 556,727 +17,920 0.22% 680,360
2009-06-03 2009-06-01 1.172 538,807 -321,372 0.21% 631,400
2009-06-02 2009-05-29 1.122 860,179 -119,470 0.34% 964,800
2009-06-01 2009-05-27 1.105 979,649 -77,655 0.39% 1,082,400
2009-05-27 2009-05-25 0.971 1,057,304 -131,416 0.42% 1,026,600
2009-05-26 2009-05-22 0.854 1,188,720 +5,973 0.47% 1,014,900
2009-05-25 2009-05-21 0.854 1,182,747 +83,629 0.47% 1,009,800
2009-05-22 2009-05-20 0.837 1,099,118 -119,470 0.43% 920,000
2009-05-21 2009-05-19 0.854 1,218,588 +648,719 0.48% 1,040,400
2009-05-20 2009-05-18 0.854 569,869 +83,629 0.22% 486,540
2009-05-19 2009-05-15 0.804 486,240 +11,947 0.19% 390,720
2009-05-18 2009-05-14 0.737 474,293 +11,947 0.19% 349,360
2009-05-15 2009-05-13 0.753 462,346 +23,893 0.18% 348,300
2009-05-14 2009-05-12 0.703 438,453 +125,443 0.17% 308,280
2009-05-13 2009-05-11 0.695 313,010 +58,540 0.12% 217,460
2009-05-12 2009-05-08 0.695 254,470 -142,168 0.10% 176,790
2009-05-11 2009-05-07 0.619 396,638 -108,717 0.16% 245,680
2009-05-08 2009-05-06 0.619 505,355 -148,142 0.20% 313,020
2009-05-06 2009-05-04 0.552 653,497 -59,735 0.26% 361,020
2009-04-30 2009-04-28 0.536 713,232 -1,195 0.28% 382,080
2009-04-29 2009-04-27 0.536 714,427 -41,814 0.28% 382,720
2009-04-28 2009-04-24 0.586 756,241 -106,328 0.30% 443,100
2009-04-24 2009-04-22 0.586 862,569 -59,735 0.34% 505,400
2009-04-22 2009-04-20 0.594 922,304 -35,840 0.36% 548,120
2009-04-21 2009-04-17 0.586 958,144 +591,373 0.38% 561,400
2009-04-09 2009-04-07 0.544 366,771 -11,947 0.14% 199,550
2009-04-06 2009-04-02 0.511 378,718 -23,894 0.15% 193,370
2009-04-03 2009-04-01 0.502 402,612 -238,938 0.16% 202,200
2009-04-01 2009-03-30 0.485 641,550 -119,470 0.25% 311,460
2009-03-31 2009-03-27 0.511 761,020 -188,761 0.30% 388,570
2009-03-30 2009-03-26 0.511 949,781 -440,842 0.37% 484,950
2009-03-27 2009-03-25 0.494 1,390,623 +142,168 0.55% 686,760
2009-03-26 2009-03-24 0.469 1,248,455 +56,151 0.49% 585,200
2009-03-10 2009-03-06 0.419 1,192,304 +5,973 0.47% 499,000
2009-03-06 2009-03-04 0.419 1,186,331 -5,973 0.47% 496,500
2009-03-03 2009-02-27 0.460 1,192,304 +179,204 0.47% 548,900
2009-03-02 2009-02-26 0.469 1,013,100 +298,673 0.60% 474,880
2009-02-24 2009-02-20 0.485 714,427 +5,974 0.42% 346,840
2009-02-19 2009-02-17 0.502 708,453 -66,903 0.42% 355,800
2009-02-17 2009-02-13 0.485 775,356 -2,390 0.46% 376,420
2009-02-16 2009-02-12 0.477 777,746 +587,790 0.46% 371,070
2009-02-11 2009-02-09 0.502 189,956 -59,735 0.11% 95,400
2009-02-10 2009-02-06 0.502 249,691 -322,567 0.15% 125,400
2009-02-09 2009-02-05 0.485 572,258 +352,434 0.34% 277,820
2009-02-04 2009-02-02 0.508 219,824 -27,182 0.13% 111,600
2009-02-02 2009-01-29 0.491 247,006 -89,821 0.15% 121,220
2009-01-30 2009-01-23 0.516 336,827 -478,648 0.20% 173,850
2009-01-29 2009-01-22 0.448 815,475 -320,280 0.49% 365,700
2009-01-23 2009-01-21 0.465 1,135,755 +354,554 0.68% 528,550
2009-01-22 2009-01-20 0.584 781,201 +31,910 0.47% 456,090
2009-01-21 2009-01-19 0.618 749,291 -160,732 0.45% 462,820
2009-01-20 2009-01-16 0.601 910,023 -70,910 0.54% 546,700
2009-01-19 2009-01-15 0.592 980,933 -218,642 0.59% 581,000
2009-01-16 2009-01-14 0.643 1,199,575 -59,093 0.72% 771,400
2009-01-15 2009-01-13 0.626 1,258,668 -112,275 0.75% 788,100
2009-01-14 2009-01-12 0.677 1,370,943 +17,728 0.82% 928,000
2009-01-13 2009-01-09 0.778 1,353,215 +263,552 0.81% 1,053,400
2009-01-12 2009-01-08 0.846 1,089,663 +41,364 0.65% 922,000
2009-01-09 2009-01-07 0.778 1,048,299 +54,365 0.63% 816,040
2009-01-08 2009-01-06 0.685 993,934 +4,728 0.59% 681,210
2009-01-07 2009-01-05 0.728 989,206 +521,194 0.59% 719,820
2009-01-06 2009-01-02 0.643 468,012 -65,001 0.28% 300,960
2009-01-05 2008-12-31 0.660 533,013 -394,737 0.32% 351,780
2009-01-02 2008-12-29 0.702 927,750 +226,914 0.55% 651,550
2008-12-30 2008-12-24 0.677 700,836 -468,011 0.42% 474,400
2008-12-29 2008-12-22 0.694 1,168,847 -99,275 0.70% 810,980
2008-12-23 2008-12-19 0.812 1,268,122 +425,465 0.76% 1,030,080
2008-12-22 2008-12-18 0.736 842,657 +315,553 0.50% 620,310
2008-12-19 2008-12-17 0.660 527,104 -782,383 0.32% 347,880
2008-12-18 2008-12-16 0.482 1,309,487 -141,822 0.78% 631,560
2008-12-17 2008-12-15 0.474 1,451,309 -94,548 0.87% 687,680
2008-12-16 2008-12-12 0.423 1,545,857 -1,181 0.92% 654,000
2008-12-15 2008-12-11 0.465 1,547,038 +78,002 0.92% 719,950
2008-12-12 2008-12-10 0.372 1,469,036 +130,003 0.88% 546,920
2008-12-11 2008-12-09 0.316 1,339,033 -47,274 0.80% 423,742
2008-12-10 2008-12-08 0.350 1,386,307 +573,196 0.83% 485,622
2008-12-09 2008-12-05 0.388 813,111 +189,096 0.49% 315,104
2008-12-08 2008-12-04 0.421 624,015 +325,008 0.37% 262,944
2008-11-26 2008-11-24 0.525 299,007 +5,909 0.18% 156,860
2008-11-20 2008-11-18 0.592 293,098 -88,639 0.18% 173,600
2008-11-14 2008-11-12 0.643 381,737 +88,639 0.23% 245,480
2008-10-22 2008-10-20 0.965 293,098 -28,365 0.18% 282,720
2008-10-21 2008-10-17 1.069 321,463 -11,818 0.19% 343,579
2008-10-20 2008-10-16 0.980 333,281 +16,664 0.20% 326,526
2008-10-17 2008-10-15 1.015 316,617 -11,227 0.20% 321,480
2008-10-15 2008-10-13 0.944 327,844 +10,104 0.21% 309,520
2008-10-14 2008-10-10 0.962 317,740 +11,228 0.20% 305,640
2008-09-25 2008-09-23 1.336 306,512 -4,491 0.19% 409,500
2008-09-24 2008-09-22 1.479 311,003 +11,227 0.20% 459,820
2008-09-22 2008-09-18 1.104 299,776 +28,069 0.19% 331,080
2008-09-19 2008-09-17 1.176 271,707 +89,821 0.17% 319,440
2008-09-10 2008-09-08 1.603 181,886 -5,614 0.11% 291,599
2008-09-09 2008-09-05 1.603 187,500 +5,614 0.12% 300,600
2008-09-08 2008-09-04 1.710 181,886 -1,123 0.11% 311,039
2008-09-04 2008-09-02 1.621 183,009 +5,614 0.12% 296,660
2008-06-10 2008-06-05 4.810 177,395 -8,982 0.11% 853,199
2008-05-20 2008-05-16 5.258 186,377 +4,530 0.12% 979,977
2008-03-10 2008-03-06 6.719 181,847 -41,628 0.12% 1,221,758
2008-03-07 2008-03-05 6.481 223,475 +12,050 0.14% 1,448,400
2008-03-06 2008-03-04 6.390 211,425 +10,955 0.14% 1,351,000
2008-03-05 2008-03-03 6.883 200,470 +10,954 0.13% 1,379,818
2008-03-04 2008-02-29 6.664 189,516 -12,050 0.12% 1,262,903
2008-03-03 2008-02-28 6.481 201,566 -17,527 0.13% 1,306,402
2008-02-29 2008-02-27 6.171 219,093 +56,964 0.14% 1,351,999
2008-02-28 2008-02-26 6.025 162,129 +54,773 0.10% 976,800
2008-02-25 2008-02-21 5.934 107,356 +54,774 0.07% 637,002
2008-01-03 2007-12-31 8.763 52,582 -1,096 0.03% 460,797
2007-12-11 2007-12-07 7.577 53,678 -5,477 0.03% 406,701
2007-11-08 2007-11-06 8.763 59,155 -16,432 0.04% 518,399
2007-11-06 2007-11-02 7.303 75,587 +33,959 0.05% 551,999
2007-10-12 2007-10-10 8.821 41,628 +270 0.03% 367,182
2007-10-05 2007-10-03 8.857 41,358 -10,884 0.03% 366,320
2007-09-19 2007-09-17 10.989 52,242 -8,707 0.03% 574,084
2007-09-18 2007-09-14 11.118 60,949 +5,442 0.04% 677,604
2007-09-17 2007-09-13 10.474 55,507 +3,265 0.04% 581,402
2007-09-12 2007-09-10 9.556 52,242 -5,441 0.03% 499,203
2007-08-27 2007-08-23 9.850 57,683 -1,089 0.04% 568,155
2007-08-24 2007-08-22 9.243 58,772 +1,089 0.04% 543,241
2007-08-23 2007-08-21 9.188 57,683 -2,177 0.04% 529,995
2007-08-22 2007-08-20 9.262 59,860 +2,177 0.04% 554,398
2007-08-21 2007-08-17 8.177 57,683 -5,442 0.04% 471,696
2007-08-20 2007-08-16 9.280 63,125 -3,265 0.04% 585,797
2007-08-09 2007-08-07 10.677 66,390 -1,089 0.04% 708,815
2007-08-03 2007-08-01 10.713 67,479 -13,060 0.04% 722,922
2007-07-30 2007-07-26 12.496 80,539 -9,796 0.06% 1,006,397
2007-07-27 2007-07-25 12.128 90,335 +2,177 0.07% 1,095,606
2007-07-26 2007-07-24 12.551 88,158 -5,442 0.06% 1,106,463
2007-07-25 2007-07-23 12.404 93,600 -13,060 0.07% 1,161,004
2007-07-24 2007-07-20 11.761 106,660 +16,325 0.08% 1,254,399
2007-07-20 2007-07-18 11.118 90,335 +3,266 0.07% 1,004,305
2007-07-19 2007-07-17 11.577 87,069 -1,089 0.06% 1,007,995
2007-07-16 2007-07-12 9.813 88,158 -8,707 0.06% 865,082
2007-07-13 2007-07-11 9.647 96,865 +10,884 0.07% 934,502
2007-07-12 2007-07-10 9.298 85,981 -10,884 0.06% 799,479
2007-07-11 2007-07-09 9.059 96,865 +10,884 0.07% 877,542
2007-07-10 2007-07-06 8.729 85,981 -16,326 0.06% 750,499
2007-07-09 2007-07-05 8.563 102,307 +3,266 0.07% 876,084
2007-07-06 2007-07-04 8.398 99,041 -5,442 0.07% 831,736
2007-07-03 2007-06-28 8.269 104,483 +21,767 0.08% 863,997
2007-06-29 2007-06-27 7.902 82,716 +17,414 0.06% 653,600
2007-06-27 2007-06-25 7.553 65,302 -5,442 0.05% 493,199
2007-06-26 2007-06-22 7.553 70,744 0.05% 534,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top