History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.092 2,409,661 +0 0.02% 221,689
2025-10-13 2025-10-09 0.094 2,409,661 +0 0.02% 226,508
2025-10-10 2025-10-08 0.094 2,409,661 +0 0.02% 226,508
2025-10-09 2025-10-06 0.095 2,409,661 +0 0.02% 228,918
2025-10-08 2025-10-03 0.094 2,409,661 +0 0.02% 226,508
2025-10-06 2025-10-02 0.092 2,409,661 +0 0.02% 221,689
2025-10-03 2025-09-30 0.087 2,409,661 +0 0.02% 209,641
2025-10-02 2025-09-29 0.088 2,409,661 +0 0.02% 212,050
2025-09-30 2025-09-26 0.088 2,409,661 +0 0.02% 212,050
2025-09-29 2025-09-25 0.090 2,409,661 +0 0.02% 216,869
2025-09-26 2025-09-24 0.091 2,409,661 +0 0.02% 219,279
2025-09-25 2025-09-23 0.092 2,409,661 +0 0.02% 221,689
2025-09-24 2025-09-22 0.093 2,409,661 +0 0.02% 224,098
2025-09-23 2025-09-19 0.097 2,409,661 +0 0.02% 233,737
2025-09-22 2025-09-18 0.097 2,409,661 +0 0.02% 233,737
2025-09-19 2025-09-17 0.090 2,409,661 +0 0.02% 216,869
2025-09-18 2025-09-16 0.089 2,409,661 +0 0.02% 214,460
2025-09-17 2025-09-15 0.089 2,409,661 +0 0.02% 214,460
2025-09-16 2025-09-12 0.090 2,409,661 +0 0.02% 216,869
2025-09-15 2025-09-11 0.091 2,409,661 +0 0.02% 219,279
2025-09-12 2025-09-10 0.089 2,409,661 +0 0.02% 214,460
2025-09-11 2025-09-09 0.089 2,409,661 +0 0.02% 214,460
2025-09-10 2025-09-08 0.088 2,409,661 +0 0.02% 212,050
2025-09-09 2025-09-05 0.086 2,409,661 +0 0.02% 207,231
2025-09-08 2025-09-04 0.085 2,409,661 +0 0.02% 204,821
2025-09-05 2025-09-03 0.086 2,409,661 +0 0.02% 207,231
2025-09-04 2025-09-02 0.085 2,409,661 +0 0.02% 204,821
2025-09-03 2025-09-01 0.085 2,409,661 +0 0.02% 204,821
2025-09-02 2025-08-29 0.087 2,409,661 +0 0.02% 209,641
2025-09-01 2025-08-28 0.087 2,409,661 +0 0.02% 209,641
2025-08-29 2025-08-27 0.086 2,409,661 +0 0.02% 207,231
2025-08-28 2025-08-26 0.087 2,409,661 +0 0.02% 209,641
2025-08-27 2025-08-25 0.088 2,409,661 +0 0.02% 212,050
2025-08-26 2025-08-22 0.087 2,409,661 +0 0.02% 209,641
2025-08-25 2025-08-21 0.086 2,409,661 +0 0.02% 207,231
2025-08-22 2025-08-20 0.087 2,409,661 +0 0.02% 209,641
2025-08-21 2025-08-19 0.088 2,409,661 +0 0.02% 212,050
2025-08-20 2025-08-18 0.089 2,409,661 +0 0.02% 214,460
2025-08-19 2025-08-15 0.089 2,409,661 +0 0.02% 214,460
2025-08-18 2025-08-14 0.085 2,409,661 +0 0.02% 204,821
2025-08-15 2025-08-13 0.087 2,409,661 +0 0.02% 209,641
2025-08-14 2025-08-12 0.087 2,409,661 +0 0.02% 209,641
2025-08-13 2025-08-11 0.089 2,409,661 +0 0.02% 214,460
2025-08-12 2025-08-08 0.087 2,409,661 +0 0.02% 209,641
2025-08-11 2025-08-07 0.090 2,409,661 +0 0.02% 216,869
2025-08-08 2025-08-06 0.088 2,409,661 +0 0.02% 212,050
2025-08-07 2025-08-05 0.088 2,409,661 +0 0.02% 212,050
2025-08-06 2025-08-04 0.090 2,409,661 +0 0.02% 216,869
2025-08-05 2025-08-01 0.090 2,409,661 +0 0.02% 216,869
2025-08-04 2025-07-31 0.091 2,409,661 +0 0.02% 219,279
2025-08-01 2025-07-30 0.087 2,409,661 +0 0.02% 209,641
2025-07-31 2025-07-29 0.086 2,409,661 +0 0.02% 207,231
2025-07-30 2025-07-28 0.087 2,409,661 +0 0.02% 209,641
2025-07-29 2025-07-25 0.084 2,409,661 +0 0.02% 202,412
2025-07-28 2025-07-24 0.079 2,409,661 -1,000,000 0.02% 190,363
2025-07-25 2025-07-23 0.077 3,409,661 +1,000,000 0.02% 262,544
2025-06-24 2025-06-20 0.072 2,409,661 -240,000 0.02% 173,496
2025-06-20 2025-06-18 0.071 2,649,661 -100,000 0.02% 188,126
2025-03-25 2025-03-21 0.082 2,749,661 -150,000 0.02% 225,472
2024-12-30 2024-12-24 0.089 2,899,661 -50,000 0.02% 258,070
2024-12-10 2024-12-06 0.080 2,949,661 -500,000 0.02% 235,973
2024-10-09 2024-10-07 0.098 3,449,661 +386,000 0.02% 338,067
2024-10-04 2024-10-02 0.084 3,063,661 -58,000 0.02% 257,348
2023-07-07 2023-07-05 0.143 3,121,661 +231,234 0.02% 445,024
2023-05-15 2023-05-11 0.149 2,890,427 -922,222 0.02% 430,789
2023-05-11 2023-05-09 0.145 3,812,649 -1,855,556 0.03% 551,767
2023-05-03 2023-04-28 0.151 5,668,205 +2,777,778 0.04% 857,033
2023-04-13 2023-04-11 0.153 2,890,427 +55,556 0.02% 443,276
2023-03-23 2023-03-21 0.157 2,834,871 +138,889 0.02% 443,941
2022-10-25 2022-10-21 0.140 2,695,982 +37,037 0.02% 378,516
2022-09-02 2022-08-31 0.187 2,658,945 -5,556 0.02% 496,797
2022-07-15 2022-07-13 0.200 2,664,501 +111,111 0.02% 532,367
2022-07-04 2022-06-29 0.205 2,553,390 -92,592 0.02% 523,956
2022-06-17 2022-06-15 0.193 2,645,982 -92,593 0.02% 511,521
2022-06-16 2022-06-14 0.202 2,738,575 +370,370 0.02% 553,083
2022-06-13 2022-06-09 0.190 2,368,205 -111,111 0.02% 450,148
2022-04-19 2022-04-13 0.166 2,479,316 -92,592 0.02% 412,360
2022-04-07 2022-04-04 0.190 2,571,908 +92,592 0.02% 488,868
2022-03-29 2022-03-25 0.187 2,479,316 -46,296 0.02% 463,235
2021-12-02 2021-11-30 0.185 2,525,612 -101,852 0.02% 466,430
2021-11-30 2021-11-26 0.189 2,627,464 +101,852 0.02% 496,591
2021-10-08 2021-10-06 0.221 2,525,612 -92,593 0.02% 559,170
2021-09-28 2021-09-24 0.218 2,618,205 +120,371 0.02% 571,188
2021-09-27 2021-09-23 0.222 2,497,834 +46,296 0.02% 555,718
2021-08-13 2021-08-11 0.186 2,451,538 -277,778 0.02% 455,398
2021-08-10 2021-08-06 0.180 2,729,316 +277,778 0.02% 492,259
2020-12-29 2020-12-24 0.127 2,451,538 -25,926 0.02% 312,424
2020-06-09 2020-06-05 0.118 2,477,464 -55,555 0.02% 291,647
2019-12-30 2019-12-24 0.157 2,533,019 -83,334 0.02% 396,671
2019-12-02 2019-11-28 0.125 2,616,353 -92,592 0.02% 327,777
2019-11-29 2019-11-27 0.137 2,708,945 -92,593 0.02% 371,559
2019-11-21 2019-11-19 0.158 2,801,538 -92,593 0.02% 441,747
2019-09-20 2019-09-18 0.218 2,894,131 -9,259 0.02% 631,384
2019-08-30 2019-08-28 0.215 2,903,390 -46,296 0.02% 623,997
2019-08-15 2019-08-13 0.212 2,949,686 -37,037 0.02% 624,390
2019-06-04 2019-05-31 0.251 2,986,723 -212,963 0.02% 748,353
2019-06-03 2019-05-30 0.224 3,199,686 -92,593 0.02% 715,322
2019-03-19 2019-03-15 0.201 3,292,279 -148,148 0.02% 661,353
2018-09-10 2018-09-06 0.233 3,440,427 -92,592 0.03% 802,583
2018-08-24 2018-08-22 0.245 3,533,019 -92,593 0.03% 866,155
2018-04-04 2018-03-29 0.302 3,625,612 -62 0.03% 1,096,385
2018-04-03 2018-03-28 0.308 3,625,674 -14,815 0.03% 1,115,982
2018-02-14 2018-02-12 0.308 3,640,489 -18,518 0.03% 1,120,543
2018-02-08 2018-02-06 0.313 3,659,007 -64,815 0.03% 1,146,001
2018-01-18 2018-01-16 0.383 3,723,822 -27,778 0.03% 1,427,713
2018-01-12 2018-01-10 0.383 3,751,600 -111,111 0.03% 1,438,363
2018-01-05 2018-01-03 0.383 3,862,711 -925,926 0.03% 1,480,963
2018-01-04 2018-01-02 0.389 4,788,637 +925,926 0.04% 1,861,822
2017-12-14 2017-12-12 0.319 3,862,711 -55,556 0.03% 1,230,660
2017-11-27 2017-11-23 0.313 3,918,267 -101,852 0.03% 1,227,201
2017-11-24 2017-11-22 0.319 4,020,119 +92,593 0.03% 1,280,810
2017-11-21 2017-11-17 0.346 3,927,526 -81,481 0.03% 1,357,353
2017-11-17 2017-11-15 0.351 4,009,007 +64,814 0.03% 1,407,161
2017-11-10 2017-11-08 0.389 3,944,193 -140,740 0.03% 1,533,502
2017-11-03 2017-11-01 0.400 4,084,933 +140,740 0.03% 1,632,339
2017-11-01 2017-10-30 0.394 3,944,193 -92,592 0.03% 1,554,801
2017-10-31 2017-10-27 0.394 4,036,785 +92,592 0.03% 1,591,301
2017-10-30 2017-10-26 0.405 3,944,193 -18,518 0.03% 1,597,398
2017-10-27 2017-10-25 0.389 3,962,711 -27,778 0.03% 1,540,702
2017-10-26 2017-10-24 0.378 3,990,489 +92,593 0.03% 1,508,405
2017-10-24 2017-10-20 0.383 3,897,896 +92,592 0.03% 1,494,453
2017-10-23 2017-10-19 0.373 3,805,304 +27,778 0.03% 1,417,856
2017-10-20 2017-10-18 0.389 3,777,526 -290,741 0.03% 1,468,702
2017-10-16 2017-10-12 0.400 4,068,267 +48,148 0.03% 1,625,679
2017-10-13 2017-10-11 0.405 4,020,119 +138,889 0.03% 1,628,148
2017-10-11 2017-10-09 0.383 3,881,230 -277,777 0.03% 1,488,064
2017-10-06 2017-10-03 0.394 4,159,007 +92,592 0.03% 1,639,481
2017-10-03 2017-09-28 0.362 4,066,415 -124,074 0.03% 1,471,229
2017-09-29 2017-09-27 0.389 4,190,489 +337,037 0.03% 1,629,262
2017-09-28 2017-09-26 0.416 3,853,452 +277,778 0.03% 1,602,265
2017-09-27 2017-09-25 0.351 3,575,674 -6,851,852 0.03% 1,255,062
2017-09-26 2017-09-22 0.329 10,427,526 -1,944,444 0.08% 3,434,827
2017-09-25 2017-09-21 0.340 12,371,970 -10,009,260 0.09% 4,208,944
2017-09-08 2017-09-06 0.302 22,381,230 +74,074 0.17% 6,768,084
2017-09-01 2017-08-30 0.313 22,307,156 -74,074 0.17% 6,986,601
2017-08-31 2017-08-29 0.313 22,381,230 +92,593 0.17% 7,009,801
2017-08-21 2017-08-17 0.329 22,288,637 -4,629,630 0.17% 7,341,877
2017-08-15 2017-08-11 0.340 26,918,267 +472,223 0.20% 9,157,594
2017-08-14 2017-08-10 0.351 26,446,044 -1,005,556 0.20% 9,282,561
2017-08-11 2017-08-09 0.340 27,451,600 -92,593 0.21% 9,339,034
2017-08-10 2017-08-08 0.324 27,544,193 -1,388,888 0.21% 8,924,319
2017-08-09 2017-08-07 0.319 28,933,081 -648,149 0.22% 9,218,080
2017-08-04 2017-08-02 0.319 29,581,230 +92,593 0.22% 9,424,580
2017-08-03 2017-08-01 0.319 29,488,637 -3,240,741 0.22% 9,395,080
2017-08-02 2017-07-31 0.324 32,729,378 -11,944,444 0.25% 10,604,318
2017-08-01 2017-07-28 0.302 44,673,822 -555,556 0.34% 13,509,364
2017-07-31 2017-07-27 0.292 45,229,378 -92,592 0.34% 13,188,887
2017-07-25 2017-07-21 0.302 45,321,970 -1,852 0.34% 13,705,364
2017-07-20 2017-07-18 0.302 45,323,822 +92,592 0.34% 13,705,924
2017-07-19 2017-07-17 0.302 45,231,230 -92,592 0.34% 13,677,924
2017-07-17 2017-07-13 0.297 45,323,822 -92,593 0.34% 13,461,175
2017-07-12 2017-07-10 0.302 45,416,415 -92,592 0.34% 13,733,924
2017-07-10 2017-07-06 0.297 45,509,007 -92,593 0.34% 13,516,175
2017-07-07 2017-07-05 0.281 45,601,600 -185,185 0.34% 12,804,929
2017-06-29 2017-06-27 0.281 45,786,785 +92,592 0.35% 12,856,929
2017-06-28 2017-06-26 0.292 45,694,193 -370,370 0.35% 13,324,427
2017-06-27 2017-06-23 0.281 46,064,563 -92,593 0.35% 12,934,929
2017-06-21 2017-06-19 0.269 46,157,156 -62,963 0.35% 12,412,582
2017-06-20 2017-06-16 0.265 46,220,119 -122,222 0.35% 12,229,843
2017-06-16 2017-06-14 0.264 46,342,341 +92,593 0.35% 12,212,134
2017-06-15 2017-06-13 0.268 46,249,748 +46,296 0.35% 12,387,533
2017-06-07 2017-06-05 0.240 46,203,452 -92,592 0.35% 11,077,740
2017-06-02 2017-05-31 0.233 46,296,044 +37,037 0.35% 10,799,941
2017-05-18 2017-05-16 0.232 46,259,007 -7,408 0.35% 10,741,341
2017-05-17 2017-05-15 0.232 46,266,415 -85,185 0.35% 10,743,062
2017-05-12 2017-05-10 0.230 46,351,600 +55,556 0.35% 10,662,722
2017-04-28 2017-04-26 0.251 46,296,044 +92,592 0.35% 11,599,937
2017-04-26 2017-04-24 0.257 46,203,452 -92,592 0.35% 11,876,135
2017-04-06 2017-04-03 0.264 46,296,044 -92,593 0.35% 12,199,934
2017-04-03 2017-03-30 0.246 46,388,637 +92,593 0.35% 11,422,738
2017-03-31 2017-03-29 0.249 46,296,044 +333,333 0.35% 11,549,937
2017-03-28 2017-03-24 0.248 45,962,711 -92,593 0.35% 11,417,137
2017-03-27 2017-03-23 0.253 46,055,304 +74,074 0.35% 11,639,096
2017-03-15 2017-03-13 0.275 45,981,230 +92,593 0.35% 12,663,231
2017-03-09 2017-03-07 0.267 45,888,637 -37,345 0.35% 12,241,253
2017-03-07 2017-03-03 0.268 45,925,982 -92,593 0.35% 12,300,815
2017-03-03 2017-03-01 0.265 46,018,575 +92,593 0.35% 12,176,515
2017-02-27 2017-02-23 0.267 45,925,982 +185,185 0.35% 12,251,215
2017-02-23 2017-02-21 0.275 45,740,797 +777,778 0.35% 12,597,015
2017-02-22 2017-02-20 0.281 44,963,019 +833,333 0.34% 12,625,616
2017-02-17 2017-02-15 0.292 44,129,686 -92,593 0.33% 12,868,216
2017-02-14 2017-02-10 0.286 44,222,279 +90,741 0.33% 12,656,416
2017-02-13 2017-02-09 0.286 44,131,538 -183,333 0.33% 12,630,446
2017-02-10 2017-02-08 0.275 44,314,871 +388,889 0.33% 12,204,315
2017-02-06 2017-02-02 0.275 43,925,982 +833,333 0.33% 12,097,215
2017-02-03 2017-02-01 0.275 43,092,649 +537,037 0.33% 11,867,716
2017-02-02 2017-01-27 0.267 42,555,612 +925,926 0.32% 11,352,135
2017-02-01 2017-01-25 0.265 41,629,686 +925,926 0.31% 11,015,215
2017-01-26 2017-01-24 0.270 40,703,760 +3,703,704 0.31% 10,990,015
2017-01-25 2017-01-23 0.286 37,000,056 -925,926 0.28% 10,589,416
2017-01-24 2017-01-20 0.286 37,925,982 +462,963 0.29% 10,854,416
2017-01-23 2017-01-19 0.281 37,463,019 +1,203,703 0.28% 10,519,616
2017-01-20 2017-01-18 0.281 36,259,316 +1,287,037 0.27% 10,181,616
2017-01-18 2017-01-16 0.281 34,972,279 +2,592,593 0.26% 9,820,216
2017-01-13 2017-01-11 0.286 32,379,686 -281,482 0.24% 9,267,066
2017-01-11 2017-01-09 0.281 32,661,168 -27,777 0.25% 9,171,256
2017-01-10 2017-01-06 0.281 32,688,945 +185,185 0.25% 9,179,056
2017-01-09 2017-01-05 0.286 32,503,760 +92,592 0.25% 9,302,576
2017-01-04 2016-12-30 0.292 32,411,168 +92,593 0.24% 9,451,097
2016-12-30 2016-12-28 0.302 32,318,575 -370,370 0.24% 9,773,137
2016-12-28 2016-12-22 0.292 32,688,945 +92,592 0.25% 9,532,096
2016-12-23 2016-12-21 0.292 32,596,353 +185,185 0.25% 9,505,097
2016-12-16 2016-12-14 0.297 32,411,168 +411,112 0.24% 9,626,117
2016-12-15 2016-12-13 0.302 32,000,056 +4,125,925 0.24% 9,676,817
2016-12-14 2016-12-12 0.302 27,874,131 -92,592 0.21% 8,429,137
2016-12-12 2016-12-08 0.302 27,966,723 +185,185 0.21% 8,457,137
2016-12-07 2016-12-05 0.308 27,781,538 +185,185 0.21% 8,551,157
2016-12-02 2016-11-30 0.335 27,596,353 +92,593 0.21% 9,239,259
2016-12-01 2016-11-29 0.335 27,503,760 -53,704 0.21% 9,208,259
2016-11-30 2016-11-28 0.340 27,557,464 +3,029,630 0.21% 9,375,049
2016-11-29 2016-11-25 0.324 24,527,834 +5,555,555 0.19% 7,947,018
2016-11-28 2016-11-24 0.324 18,972,279 +9,118,519 0.14% 6,147,018
2016-11-25 2016-11-23 0.308 9,853,760 +305,555 0.07% 3,032,987
2016-11-24 2016-11-22 0.302 9,548,205 +2,275,926 0.07% 2,887,377
2016-11-23 2016-11-21 0.297 7,272,279 +1,018,519 0.05% 2,159,867
2016-11-18 2016-11-16 0.297 6,253,760 +92,592 0.05% 1,857,367
2016-11-15 2016-11-11 0.308 6,161,168 -277,777 0.05% 1,896,408
2016-11-09 2016-11-07 0.292 6,438,945 -462,963 0.05% 1,877,596
2016-11-08 2016-11-04 0.286 6,901,908 +92,592 0.05% 1,975,326
2016-11-07 2016-11-03 0.286 6,809,316 +92,593 0.05% 1,948,826
2016-10-26 2016-10-24 0.308 6,716,723 +92,592 0.05% 2,067,407
2016-10-07 2016-10-05 0.319 6,624,131 -37,037 0.05% 2,110,448
2016-09-26 2016-09-22 0.319 6,661,168 -92,592 0.05% 2,122,248
2016-09-23 2016-09-21 0.319 6,753,760 +92,592 0.05% 2,151,748
2016-09-21 2016-09-19 0.324 6,661,168 +92,593 0.05% 2,158,218
2016-09-12 2016-09-08 0.329 6,568,575 +92,593 0.05% 2,163,689
2016-09-08 2016-09-06 0.329 6,475,982 +1,509,259 0.05% 2,133,188
2016-09-07 2016-09-05 0.335 4,966,723 +185,185 0.04% 1,662,859
2016-09-05 2016-09-01 0.346 4,781,538 -92,593 0.04% 1,652,500
2016-09-02 2016-08-31 0.340 4,874,131 +185,186 0.04% 1,658,179
2016-08-30 2016-08-26 0.346 4,688,945 -92,593 0.05% 1,620,499
2016-08-29 2016-08-25 0.346 4,781,538 +283,333 0.05% 1,652,500
2016-08-23 2016-08-19 0.346 4,498,205 -138,889 0.05% 1,554,580
2016-08-22 2016-08-18 0.346 4,637,094 +92,593 0.05% 1,602,580
2016-08-18 2016-08-16 0.340 4,544,501 -92,593 0.05% 1,546,039
2016-08-17 2016-08-15 0.335 4,637,094 +92,593 0.05% 1,552,499
2016-08-16 2016-08-12 0.340 4,544,501 +46,296 0.05% 1,546,039
2016-08-15 2016-08-11 0.340 4,498,205 -46,296 0.05% 1,530,289
2016-08-12 2016-08-10 0.346 4,544,501 -46,296 0.05% 1,570,580
2016-08-10 2016-08-08 0.346 4,590,797 -185,185 0.05% 1,586,579
2016-08-08 2016-08-04 0.324 4,775,982 -320,030 0.05% 1,547,418
2016-07-25 2016-07-21 0.335 5,096,012 +92,593 0.06% 1,706,145
2016-07-14 2016-07-12 0.329 5,003,419 -37,037 0.06% 1,648,126
2016-07-12 2016-07-08 0.324 5,040,456 +92,592 0.06% 1,633,108
2016-07-08 2016-07-06 0.340 4,947,864 +46,296 0.05% 1,683,263
2016-07-06 2016-07-04 0.346 4,901,568 -18,518 0.05% 1,693,982
2016-06-16 2016-06-14 0.340 4,920,086 -55,556 0.05% 1,673,813
2016-06-03 2016-06-01 0.340 4,975,642 -333,333 0.06% 1,692,713
2016-06-01 2016-05-30 0.356 5,308,975 +101,698 0.06% 1,892,119
2016-05-31 2016-05-27 0.340 5,207,277 -185,185 0.06% 1,771,516
2016-05-30 2016-05-26 0.335 5,392,462 -46,296 0.06% 1,805,396
2016-05-20 2016-05-18 0.313 5,438,758 -92,593 0.06% 1,703,419
2016-05-03 2016-04-28 0.319 5,531,351 +92,593 0.06% 1,762,288
2016-04-29 2016-04-27 0.319 5,438,758 -46,297 0.06% 1,732,788
2016-04-12 2016-04-08 0.319 5,485,055 +46,297 0.06% 1,747,539
2016-04-07 2016-04-05 0.324 5,438,758 -42,593 0.06% 1,762,158
2016-04-01 2016-03-30 0.319 5,481,351 +227,778 0.06% 1,746,358
2016-03-29 2016-03-23 0.308 5,253,573 +46,296 0.06% 1,617,050
2016-03-24 2016-03-22 0.319 5,207,277 -101,852 0.06% 1,659,038
2016-03-22 2016-03-18 0.313 5,309,129 +46,297 0.06% 1,662,819
2016-03-21 2016-03-17 0.308 5,262,832 +46,296 0.06% 1,619,900
2016-03-17 2016-03-15 0.324 5,216,536 +194,444 0.06% 1,690,158
2016-03-16 2016-03-14 0.351 5,022,092 -166,666 0.06% 1,762,754
2016-03-15 2016-03-11 0.335 5,188,758 +46,296 0.06% 1,737,196
2016-03-14 2016-03-10 0.329 5,142,462 +3,704 0.06% 1,693,927
2016-03-11 2016-03-09 0.346 5,138,758 +70,370 0.06% 1,775,955
2016-03-09 2016-03-07 0.346 5,068,388 +46,296 0.06% 1,751,635
2016-03-08 2016-03-04 0.351 5,022,092 -46,296 0.06% 1,762,754
2016-03-04 2016-03-02 0.329 5,068,388 -46,296 0.06% 1,669,527
2016-03-03 2016-03-01 0.324 5,114,684 -370,371 0.06% 1,657,158
2016-03-02 2016-02-29 0.324 5,485,055 +92,593 0.06% 1,777,158
2016-02-26 2016-02-24 0.340 5,392,462 -138,889 0.06% 1,834,516
2016-02-25 2016-02-23 0.335 5,531,351 -37,037 0.06% 1,851,896
2016-02-24 2016-02-22 0.335 5,568,388 -90,741 0.06% 1,864,296
2016-02-19 2016-02-17 0.302 5,659,129 -1,852 0.06% 1,711,321
2016-01-26 2016-01-22 0.313 5,660,981 -18,518 0.06% 1,773,019
2016-01-21 2016-01-19 0.362 5,679,499 +46,296 0.06% 2,054,843
2016-01-18 2016-01-14 0.378 5,633,203 -46,296 0.06% 2,129,351
2016-01-15 2016-01-13 0.367 5,679,499 +46,296 0.06% 2,085,512
2016-01-11 2016-01-07 0.400 5,633,203 +92,593 0.06% 2,251,028
2016-01-04 2015-12-29 0.421 5,540,610 -72,222 0.06% 2,333,705
2015-12-30 2015-12-28 0.405 5,612,832 -20,371 0.06% 2,273,197
2015-12-29 2015-12-24 0.410 5,633,203 +185,185 0.06% 2,311,867
2015-12-23 2015-12-21 0.421 5,448,018 -46,296 0.06% 2,294,705
2015-12-18 2015-12-16 0.421 5,494,314 -138,889 0.06% 2,314,205
2015-12-17 2015-12-15 0.389 5,633,203 +92,593 0.06% 2,190,189
2015-12-15 2015-12-11 0.405 5,540,610 +46,296 0.06% 2,243,947
2015-12-11 2015-12-09 0.421 5,494,314 +231,482 0.06% 2,314,205
2015-12-08 2015-12-04 0.470 5,262,832 -92,593 0.06% 2,472,478
2015-12-07 2015-12-03 0.454 5,355,425 +185,185 0.06% 2,429,221
2015-12-04 2015-12-02 0.470 5,170,240 +1,852 0.06% 2,428,979
2015-12-03 2015-12-01 0.481 5,168,388 -46,296 0.06% 2,483,927
2015-12-02 2015-11-30 0.464 5,214,684 -46,297 0.06% 2,421,699
2015-12-01 2015-11-27 0.491 5,260,981 -231,481 0.06% 2,585,246
2015-11-10 2015-11-06 0.475 5,492,462 -185,185 0.06% 2,610,018
2015-11-09 2015-11-05 0.443 5,677,647 -46,297 0.06% 2,514,062
2015-11-06 2015-11-04 0.443 5,723,944 -46,296 0.06% 2,534,562
2015-11-02 2015-10-29 0.432 5,770,240 +138,889 0.06% 2,492,744
2015-10-29 2015-10-27 0.443 5,631,351 +46,296 0.06% 2,493,562
2015-10-28 2015-10-26 0.454 5,585,055 -46,296 0.06% 2,533,381
2015-10-27 2015-10-23 0.432 5,631,351 -92,593 0.06% 2,432,744
2015-10-26 2015-10-22 0.416 5,723,944 +48,149 0.06% 2,380,016
2015-10-19 2015-10-15 0.443 5,675,795 -92,593 0.06% 2,513,242
2015-10-16 2015-10-14 0.437 5,768,388 +46,296 0.06% 2,523,093
2015-10-09 2015-10-07 0.437 5,722,092 -101,852 0.06% 2,502,843
2015-09-22 2015-09-18 0.394 5,823,944 -116,666 0.06% 2,295,799
2015-09-18 2015-09-16 0.356 5,940,610 -46,296 0.07% 2,117,233
2015-09-16 2015-09-14 0.346 5,986,906 +46,296 0.07% 2,069,075
2015-09-14 2015-09-10 0.362 5,940,610 +27,778 0.07% 2,149,313
2015-09-10 2015-09-08 0.373 5,912,832 -18,519 0.07% 2,203,121
2015-09-02 2015-08-31 0.356 5,931,351 +46,296 0.07% 2,113,933
2015-09-01 2015-08-28 0.367 5,885,055 -46,296 0.07% 2,160,992
2015-08-24 2015-08-20 0.383 5,931,351 +92,593 0.07% 2,274,080
2015-08-21 2015-08-19 0.405 5,838,758 +138,889 0.07% 2,364,697
2015-08-20 2015-08-18 0.421 5,699,869 +185,185 0.07% 2,400,785
2015-08-18 2015-08-14 0.448 5,514,684 -114,815 0.06% 2,471,681
2015-08-13 2015-08-11 0.432 5,629,499 -92,593 0.06% 2,431,944
2015-08-12 2015-08-10 0.432 5,722,092 -46,296 0.07% 2,471,944
2015-08-10 2015-08-06 0.427 5,768,388 +37,037 0.07% 2,460,794
2015-08-07 2015-08-05 0.432 5,731,351 -64,815 0.07% 2,475,944
2015-08-06 2015-08-04 0.432 5,796,166 -37,037 0.07% 2,503,944
2015-07-30 2015-07-28 0.400 5,833,203 +129,630 0.07% 2,330,948
2015-07-29 2015-07-27 0.405 5,703,573 +148,148 0.07% 2,309,947
2015-07-28 2015-07-24 0.454 5,555,425 +185,185 0.06% 2,519,941
2015-07-23 2015-07-21 0.464 5,370,240 -77,778 0.06% 2,493,939
2015-07-22 2015-07-20 0.454 5,448,018 -18,518 0.06% 2,471,221
2015-07-21 2015-07-17 0.443 5,466,536 -55,556 0.06% 2,420,582
2015-07-20 2015-07-16 0.437 5,522,092 +3,704 0.06% 2,415,363
2015-07-17 2015-07-15 0.437 5,518,388 +129,630 0.06% 2,413,743
2015-07-14 2015-07-10 0.470 5,388,758 -92,593 0.06% 2,531,639
2015-07-13 2015-07-09 0.470 5,481,351 -185,185 0.06% 2,575,139
2015-07-10 2015-07-08 0.324 5,666,536 +185,185 0.06% 1,835,958
2015-07-09 2015-07-07 0.394 5,481,351 +203,704 0.06% 2,160,749
2015-07-08 2015-07-06 0.432 5,277,647 -148,148 0.06% 2,279,944
2015-07-07 2015-07-03 0.508 5,425,795 +37,037 0.06% 2,754,134
2015-07-06 2015-07-02 0.562 5,388,758 +185,185 0.06% 3,026,326
2015-07-03 2015-06-30 0.626 5,203,573 +2,671,336 0.06% 3,259,518
2015-07-02 2015-06-29 0.637 2,532,237 -64,815 0.06% 1,613,541
2015-06-30 2015-06-26 0.680 2,597,052 -18,518 0.06% 1,767,034
2015-06-29 2015-06-25 0.702 2,615,570 +101,851 0.06% 1,836,130
2015-06-26 2015-06-24 0.702 2,513,719 -70,370 0.06% 1,764,631
2015-06-25 2015-06-23 0.680 2,584,089 +74,074 0.06% 1,758,214
2015-06-24 2015-06-22 0.659 2,510,015 -83,333 0.06% 1,653,598
2015-06-23 2015-06-19 0.616 2,593,348 +92,592 0.06% 1,596,465
2015-06-22 2015-06-18 0.626 2,500,756 -285,185 0.06% 1,566,474
2015-06-19 2015-06-17 0.616 2,785,941 +92,593 0.06% 1,715,025
2015-06-18 2015-06-16 0.605 2,693,348 -85,185 0.06% 1,628,937
2015-06-17 2015-06-15 0.626 2,778,533 +122,222 0.06% 1,740,473
2015-06-16 2015-06-12 0.659 2,656,311 +46,296 0.06% 1,749,978
2015-06-15 2015-06-11 0.626 2,610,015 -92,592 0.06% 1,634,913
2015-06-12 2015-06-10 0.670 2,702,607 +18,518 0.06% 1,809,666
2015-06-11 2015-06-09 0.734 2,684,089 -46,296 0.06% 1,971,195
2015-06-10 2015-06-08 0.756 2,730,385 -74,074 0.06% 2,064,171
2015-06-09 2015-06-05 0.745 2,804,459 +277,778 0.06% 2,089,883
2015-06-08 2015-06-04 0.756 2,526,681 -185,186 0.06% 1,910,171
2015-06-05 2015-06-03 0.756 2,711,867 +85,186 0.06% 2,050,171
2015-06-04 2015-06-02 0.745 2,626,681 +277,777 0.06% 1,957,403
2015-06-03 2015-06-01 0.745 2,348,904 -537,037 0.05% 1,750,403
2015-06-02 2015-05-29 0.902 2,885,941 -250,000 0.07% 2,603,362
2015-06-01 2015-05-28 0.902 3,135,941 +234,834 0.07% 2,828,883
2015-05-29 2015-05-27 0.954 2,901,107 +188,164 0.08% 2,768,755
2015-05-28 2015-05-26 1.059 2,712,943 -543,076 0.07% 2,872,921
2015-05-27 2015-05-22 0.680 3,256,019 -305,958 0.09% 2,213,545
2015-05-26 2015-05-21 0.667 3,561,977 +152,979 0.10% 2,374,976
2015-05-22 2015-05-20 0.693 3,408,998 -168,277 0.09% 2,362,113
2015-05-21 2015-05-19 0.693 3,577,275 -22,947 0.10% 2,478,713
2015-05-20 2015-05-18 0.667 3,600,222 -76,489 0.10% 2,400,476
2015-05-19 2015-05-15 0.654 3,676,711 +252,415 0.10% 2,403,408
2015-05-18 2015-05-14 0.680 3,424,296 +152,979 0.09% 2,327,945
2015-05-14 2015-05-12 0.706 3,271,317 +76,490 0.09% 2,309,481
2015-05-13 2015-05-11 0.706 3,194,827 -7,649 0.09% 2,255,481
2015-05-12 2015-05-08 0.706 3,202,476 -22,947 0.09% 2,260,881
2015-05-11 2015-05-07 0.680 3,225,423 +201,933 0.09% 2,192,744
2015-05-08 2015-05-06 0.693 3,023,490 +206,521 0.08% 2,094,992
2015-05-07 2015-05-05 0.706 2,816,969 +419,163 0.08% 1,988,721
2015-05-06 2015-05-04 0.719 2,397,806 +55,072 0.07% 1,724,149
2015-05-05 2015-04-30 0.693 2,342,734 +152,979 0.06% 1,623,293
2015-05-04 2015-04-29 0.706 2,189,755 +81,079 0.06% 1,545,921
2015-04-29 2015-04-27 0.693 2,108,676 +175,926 0.06% 1,461,113
2015-04-28 2015-04-24 0.706 1,932,750 +305,958 0.05% 1,364,481
2015-04-27 2015-04-23 0.732 1,626,792 -206,521 0.04% 1,191,017
2015-04-24 2015-04-22 0.706 1,833,313 -70,371 0.05% 1,294,280
2015-04-09 2015-04-02 0.784 1,903,684 -53,542 0.05% 1,493,290
2015-04-01 2015-03-30 0.667 1,957,226 +38,244 0.05% 1,304,996
2015-03-26 2015-03-24 0.667 1,918,982 -26,006 0.05% 1,279,496
2015-03-24 2015-03-20 0.680 1,944,988 -56,602 0.05% 1,322,264
2015-03-23 2015-03-19 0.654 2,001,590 -104,026 0.06% 1,308,408
2015-03-20 2015-03-18 0.621 2,105,616 +61,192 0.06% 1,307,588
2015-03-19 2015-03-17 0.601 2,044,424 -100,967 0.06% 1,229,495
2015-03-18 2015-03-16 0.614 2,145,391 +76,490 0.06% 1,318,264
2015-03-16 2015-03-12 0.628 2,068,901 -148,390 0.06% 1,298,312
2015-03-13 2015-03-11 0.614 2,217,291 -45,894 0.06% 1,362,444
2015-03-11 2015-03-09 0.601 2,263,185 +22,947 0.06% 1,361,056
2015-03-10 2015-03-06 0.641 2,240,238 +68,841 0.06% 1,435,120
2015-03-09 2015-03-05 0.693 2,171,397 +30,596 0.06% 1,504,572
2015-03-06 2015-03-04 0.667 2,140,801 -53,543 0.06% 1,427,396
2015-03-05 2015-03-03 0.680 2,194,344 +12,238 0.06% 1,491,784
2015-03-03 2015-02-27 0.562 2,182,106 +76,490 0.06% 1,226,711
2015-02-23 2015-02-16 0.543 2,105,616 +114,734 0.06% 1,142,419
2015-01-27 2015-01-23 0.614 1,990,882 +76,490 0.06% 1,223,324
2015-01-26 2015-01-22 0.614 1,914,392 +114,734 0.05% 1,176,323
2015-01-22 2015-01-20 0.654 1,799,658 +96,377 0.05% 1,176,408
2015-01-21 2015-01-19 0.654 1,703,281 -76,490 0.05% 1,113,408
2015-01-20 2015-01-16 0.641 1,779,771 -114,734 0.05% 1,140,140
2015-01-19 2015-01-15 0.608 1,894,505 +22,947 0.05% 1,151,719
2015-01-09 2015-01-07 0.556 1,871,558 +76,489 0.05% 1,039,897
2014-12-11 2014-12-09 0.516 1,795,069 -7,649 0.05% 926,993
2014-12-04 2014-12-02 0.647 1,802,718 +7,649 0.05% 1,166,624
2014-12-03 2014-12-01 0.634 1,795,069 +105,556 0.05% 1,138,206
2014-12-02 2014-11-28 0.667 1,689,513 +76,489 0.05% 1,126,496
2014-11-27 2014-11-25 0.732 1,613,024 +16,828 0.05% 1,180,937
2014-11-20 2014-11-18 0.745 1,596,196 -38,245 0.04% 1,189,485
2014-11-19 2014-11-17 0.745 1,634,441 -15,297 0.05% 1,217,985
2014-11-07 2014-11-05 0.784 1,649,738 +76,489 0.05% 1,294,089
2014-10-24 2014-10-22 0.784 1,573,249 -76,489 0.04% 1,234,090
2014-10-15 2014-10-13 0.758 1,649,738 -76,490 0.05% 1,250,953
2014-10-14 2014-10-10 0.771 1,726,228 -29,066 0.05% 1,331,521
2014-10-06 2014-09-30 0.797 1,755,294 -198,873 0.05% 1,399,838
2014-10-03 2014-09-29 0.784 1,954,167 -76,489 0.05% 1,532,890
2014-09-30 2014-09-26 0.837 2,030,656 -9,179 0.06% 1,699,082
2014-09-29 2014-09-25 0.837 2,039,835 -76,490 0.06% 1,706,762
2014-09-22 2014-09-18 0.850 2,116,325 +76,490 0.06% 1,798,431
2014-09-19 2014-09-17 0.863 2,039,835 +107,085 0.06% 1,760,098
2014-09-10 2014-09-05 0.915 1,932,750 -61,191 0.05% 1,768,771
2014-09-04 2014-09-02 0.889 1,993,941 +61,191 0.06% 1,772,635
2014-09-02 2014-08-29 0.889 1,932,750 -15,298 0.05% 1,718,235
2014-09-01 2014-08-28 0.902 1,948,048 +38,245 0.05% 1,757,303
2014-08-29 2014-08-27 0.954 1,909,803 -68,840 0.05% 1,822,676
2014-08-27 2014-08-25 0.941 1,978,643 -183,575 0.06% 1,862,507
2014-08-20 2014-08-18 0.889 2,162,218 -76,490 0.06% 1,922,235
2014-08-19 2014-08-15 0.902 2,238,708 -152,979 0.06% 2,019,503
2014-08-18 2014-08-14 0.863 2,391,687 -237,118 0.07% 2,063,699
2014-08-13 2014-08-11 0.863 2,628,805 -168,276 0.07% 2,268,299
2014-08-12 2014-08-08 0.876 2,797,081 -371,740 0.08% 2,450,066
2014-07-28 2014-07-24 0.902 3,168,821 +9,179 0.09% 2,858,543
2014-07-24 2014-07-22 0.863 3,159,642 +61,192 0.09% 2,726,339
2014-07-17 2014-07-15 0.902 3,098,450 +611,916 0.09% 2,795,063
2014-07-11 2014-07-09 0.954 2,486,534 +76,490 0.07% 2,373,096
2014-07-10 2014-07-08 0.967 2,410,044 +38,244 0.07% 2,331,603
2014-07-09 2014-07-07 0.941 2,371,800 +84,139 0.07% 2,232,588
2014-07-04 2014-07-02 0.902 2,287,661 -38,245 0.06% 2,063,663
2014-06-26 2014-06-24 0.876 2,325,906 -76,489 0.07% 2,037,347
2014-06-25 2014-06-23 0.902 2,402,395 +107,085 0.07% 2,167,163
2014-06-18 2014-06-16 0.876 2,295,310 -91,788 0.06% 2,010,547
2014-06-17 2014-06-13 0.876 2,387,098 -627,214 0.07% 2,090,947
2014-06-11 2014-06-09 0.863 3,014,312 +413,044 0.08% 2,600,939
2014-06-10 2014-06-06 0.837 2,601,268 +305,958 0.07% 2,176,522
2014-06-05 2014-06-03 0.863 2,295,310 -420,693 0.06% 1,980,538
2014-06-04 2014-05-30 0.876 2,716,003 -61,191 0.08% 2,379,047
2014-06-03 2014-05-29 0.824 2,777,194 -76,490 0.08% 2,287,414
2014-05-30 2014-05-28 0.824 2,853,684 +15,298 0.08% 2,350,414
2014-05-29 2014-05-27 0.811 2,838,386 +38,245 0.08% 2,300,706
2014-05-28 2014-05-26 0.811 2,800,141 +76,489 0.08% 2,269,706
2014-05-27 2014-05-23 0.797 2,723,652 +214,171 0.08% 2,172,098
2014-05-26 2014-05-22 0.837 2,509,481 +377,858 0.07% 2,099,722
2014-05-23 2014-05-21 0.863 2,131,623 -22,946 0.06% 1,839,299
2014-05-22 2014-05-20 0.889 2,154,569 -61,192 0.06% 1,915,435
2014-05-21 2014-05-19 0.863 2,215,761 +38,245 0.06% 1,911,899
2014-05-19 2014-05-15 0.824 2,177,516 +45,893 0.06% 1,793,494
2014-05-14 2014-05-12 0.837 2,131,623 +76,490 0.06% 1,783,563
2014-05-13 2014-05-09 0.837 2,055,133 -38,245 0.06% 1,719,562
2014-05-12 2014-05-08 0.915 2,093,378 -45,893 0.06% 1,915,771
2014-05-08 2014-05-05 0.928 2,139,271 -47,424 0.06% 1,985,739
2014-05-05 2014-04-30 0.928 2,186,695 -15,298 0.06% 2,029,759
2014-05-02 2014-04-29 0.915 2,201,993 +313,607 0.06% 2,015,171
2014-04-29 2014-04-25 0.954 1,888,386 -56,602 0.05% 1,802,236
2014-04-25 2014-04-23 0.981 1,944,988 +15,298 0.05% 1,907,112
2014-04-24 2014-04-22 0.967 1,929,690 -15,298 0.05% 1,866,884
2014-04-23 2014-04-17 0.981 1,944,988 -1,530 0.05% 1,907,112
2014-04-17 2014-04-15 0.994 1,946,518 -152,979 0.05% 1,934,060
2014-04-14 2014-04-10 1.033 2,099,497 -275,362 0.06% 2,168,405
2014-04-11 2014-04-09 1.046 2,374,859 -38,245 0.07% 2,483,853
2014-04-09 2014-04-07 1.020 2,413,104 +244,766 0.07% 2,460,756
2014-04-08 2014-04-04 1.046 2,168,338 -9,178 0.06% 2,267,853
2014-04-07 2014-04-03 1.033 2,177,516 -30,596 0.06% 2,248,984
2014-04-04 2014-04-02 1.072 2,208,112 +3,060 0.06% 2,367,189
2014-04-03 2014-04-01 1.033 2,205,052 -39,775 0.06% 2,277,424
2014-04-02 2014-03-31 0.994 2,244,827 -38,245 0.06% 2,230,460
2014-04-01 2014-03-28 0.981 2,283,072 +26,007 0.06% 2,238,612
2014-03-31 2014-03-27 0.954 2,257,065 -53,543 0.06% 2,154,095
2014-03-28 2014-03-26 1.007 2,310,608 +29,066 0.06% 2,326,028
2014-03-27 2014-03-25 1.020 2,281,542 -44,364 0.06% 2,326,596
2014-03-26 2014-03-24 1.033 2,325,906 +38,245 0.07% 2,402,245
2014-03-24 2014-03-20 1.046 2,287,661 +45,894 0.06% 2,392,653
2014-03-21 2014-03-19 1.046 2,241,767 +38,244 0.06% 2,344,652
2014-03-20 2014-03-18 1.046 2,203,523 -91,787 0.06% 2,304,653
2014-03-19 2014-03-17 1.046 2,295,310 +50,483 0.06% 2,400,653
2014-03-18 2014-03-14 1.072 2,244,827 +68,841 0.06% 2,406,549
2014-03-17 2014-03-13 1.098 2,175,986 -107,086 0.06% 2,389,645
2014-03-14 2014-03-12 1.059 2,283,072 -21,417 0.06% 2,417,701
2014-03-13 2014-03-11 1.072 2,304,489 +289,131 0.06% 2,470,509
2014-03-12 2014-03-10 1.007 2,015,358 -22,947 0.06% 2,028,808
2014-03-11 2014-03-07 1.020 2,038,305 +15,298 0.06% 2,078,556
2014-03-10 2014-03-06 1.007 2,023,007 -6,120 0.06% 2,036,508
2014-03-07 2014-03-05 1.007 2,029,127 +38,245 0.06% 2,042,669
2014-03-06 2014-03-04 0.981 1,990,882 -30,596 0.06% 1,952,112
2014-03-05 2014-03-03 0.941 2,021,478 +7,649 0.06% 1,902,828
2014-03-04 2014-02-28 0.928 2,013,829 -61,191 0.06% 1,869,300
2014-03-03 2014-02-27 0.941 2,075,020 +22,947 0.06% 1,953,227
2014-02-27 2014-02-25 0.915 2,052,073 -130,033 0.06% 1,877,971
2014-02-26 2014-02-24 0.928 2,182,106 -84,138 0.06% 2,025,500
2014-02-21 2014-02-19 0.994 2,266,244 -76,490 0.06% 2,251,740
2014-02-20 2014-02-18 1.007 2,342,734 +390,097 0.07% 2,358,369
2014-02-19 2014-02-17 1.007 1,952,637 -38,245 0.05% 1,965,668
2014-02-17 2014-02-13 0.994 1,990,882 -145,330 0.06% 1,978,140
2014-02-14 2014-02-12 0.941 2,136,212 -38,245 0.06% 2,010,828
2014-02-13 2014-02-11 0.941 2,174,457 -15,298 0.06% 2,046,828
2014-02-11 2014-02-07 0.928 2,189,755 -32,125 0.06% 2,032,600
2014-02-10 2014-02-06 0.889 2,221,880 +122,383 0.06% 1,975,275
2014-02-06 2014-02-04 0.915 2,099,497 -19,887 0.06% 1,921,371
2014-02-05 2014-01-30 0.889 2,119,384 -48,954 0.06% 1,884,155
2014-02-04 2014-01-28 0.902 2,168,338 +15,298 0.06% 1,956,023
2014-01-29 2014-01-27 0.850 2,153,040 -84,138 0.06% 1,829,631
2014-01-28 2014-01-24 0.902 2,237,178 -32,126 0.06% 2,018,123
2014-01-27 2014-01-23 0.967 2,269,304 -91,787 0.06% 2,195,444
2014-01-24 2014-01-22 0.928 2,361,091 -979,066 0.07% 2,191,639
2014-01-23 2014-01-21 0.994 3,340,157 -38,245 0.09% 3,318,780
2014-01-21 2014-01-17 1.020 3,378,402 -198,873 0.09% 3,445,117
2014-01-20 2014-01-16 1.046 3,577,275 +503,301 0.10% 3,741,453
2014-01-17 2014-01-15 1.072 3,073,974 +79,550 0.09% 3,295,430
2014-01-16 2014-01-14 1.007 2,994,424 -15,298 0.08% 3,014,408
2014-01-15 2014-01-13 1.020 3,009,722 -38,245 0.08% 3,069,156
2014-01-14 2014-01-10 1.020 3,047,967 -22,947 0.09% 3,108,156
2014-01-13 2014-01-09 1.007 3,070,914 +183,575 0.09% 3,091,408
2014-01-09 2014-01-07 1.020 2,887,339 +9,179 0.08% 2,944,356
2014-01-08 2014-01-06 1.046 2,878,160 -97,907 0.08% 3,010,252
2014-01-07 2014-01-03 1.046 2,976,067 -1,213,124 0.08% 3,112,653
2014-01-06 2014-01-02 1.046 4,189,191 -315,137 0.12% 4,381,453
2014-01-03 2013-12-31 0.889 4,504,328 +16,828 0.13% 4,004,395
2014-01-02 2013-12-27 0.889 4,487,500 -7,649 0.13% 3,989,435
2013-12-30 2013-12-24 0.902 4,495,149 +55,072 0.13% 4,055,003
2013-12-23 2013-12-19 0.850 4,440,077 +209,582 0.12% 3,773,131
2013-12-20 2013-12-18 0.915 4,230,495 -45,894 0.12% 3,871,571
2013-12-19 2013-12-17 0.902 4,276,389 +84,138 0.12% 3,857,663
2013-12-18 2013-12-16 0.994 4,192,251 +267,714 0.12% 4,165,421
2013-12-17 2013-12-13 0.994 3,924,537 -68,841 0.11% 3,899,420
2013-12-16 2013-12-12 1.007 3,993,378 -76,489 0.11% 4,020,029
2013-12-13 2013-12-11 1.007 4,069,867 +137,681 0.11% 4,097,028
2013-12-12 2013-12-10 0.954 3,932,186 -1,115,218 0.11% 3,752,796
2013-12-11 2013-12-09 0.915 5,047,404 +734,300 0.14% 4,619,172
2013-12-10 2013-12-06 0.941 4,313,104 -264,654 0.12% 4,059,947
2013-12-09 2013-12-05 0.967 4,577,758 +367,150 0.13% 4,428,764
2013-12-06 2013-12-04 0.902 4,210,608 +488,003 0.12% 3,798,323
2013-12-05 2013-12-03 0.797 3,722,605 +746,538 0.10% 2,968,758
2013-12-04 2013-12-02 0.797 2,976,067 -692,995 0.08% 2,373,398
2013-12-03 2013-11-29 0.954 3,669,062 -191,224 0.10% 3,501,676
2013-12-02 2013-11-28 0.981 3,860,286 +38,245 0.11% 3,785,112
2013-11-29 2013-11-27 1.046 3,822,041 +84,138 0.11% 3,997,453
2013-11-28 2013-11-26 1.033 3,737,903 -30,596 0.10% 3,860,585
2013-11-27 2013-11-25 1.046 3,768,499 -7,649 0.11% 3,941,453
2013-11-26 2013-11-22 1.059 3,776,148 -53,542 0.11% 3,998,821
2013-11-25 2013-11-21 0.954 3,829,690 +276,892 0.11% 3,654,976
2013-11-21 2013-11-19 0.876 3,552,798 +38,245 0.10% 3,112,027
2013-11-20 2013-11-18 0.902 3,514,553 -76,490 0.10% 3,170,423
2013-11-19 2013-11-15 0.863 3,591,043 +76,490 0.10% 3,098,579
2013-11-18 2013-11-14 0.824 3,514,553 -84,139 0.10% 2,894,734
2013-11-15 2013-11-13 0.811 3,598,692 -107,085 0.10% 2,916,986
2013-11-14 2013-11-12 0.824 3,705,777 -550,725 0.10% 3,052,234
2013-11-12 2013-11-08 0.824 4,256,502 +122,383 0.12% 3,505,834
2013-11-11 2013-11-07 0.784 4,134,119 -185,104 0.12% 3,242,890
2013-11-08 2013-11-06 0.784 4,319,223 +735,829 0.12% 3,388,089
2013-11-07 2013-11-05 0.693 3,583,394 -30,596 0.10% 2,482,953
2013-11-06 2013-11-04 0.667 3,613,990 +45,894 0.10% 2,409,656
2013-11-05 2013-11-01 0.693 3,568,096 -30,596 0.10% 2,472,352
2013-11-01 2013-10-30 0.680 3,598,692 -168,277 0.10% 2,446,504
2013-10-31 2013-10-29 0.634 3,766,969 +102,496 0.11% 2,388,536
2013-10-30 2013-10-28 0.732 3,664,473 -198,873 0.10% 2,682,857
2013-10-29 2013-10-25 0.732 3,863,346 +229,469 0.11% 2,828,457
2013-10-28 2013-10-24 0.667 3,633,877 +12,238 0.10% 2,422,916
2013-10-25 2013-10-23 0.647 3,621,639 -84,138 0.10% 2,343,734
2013-10-24 2013-10-22 0.654 3,705,777 +152,979 0.10% 2,422,408
2013-10-23 2013-10-21 0.667 3,552,798 -160,628 0.10% 2,368,856
2013-10-22 2013-10-18 0.614 3,713,426 -91,788 0.10% 2,281,763
2013-10-21 2013-10-17 0.621 3,805,214 -97,906 0.11% 2,363,038
2013-10-18 2013-10-16 0.647 3,903,120 +204,992 0.11% 2,525,894
2013-10-17 2013-10-15 0.608 3,698,128 -61,192 0.10% 2,248,189
2013-10-15 2013-10-10 0.543 3,759,320 +183,575 0.11% 2,039,649
2013-10-11 2013-10-09 0.536 3,575,745 +61,192 0.10% 1,916,675
2013-10-10 2013-10-08 0.516 3,514,553 +70,370 0.10% 1,814,952
2013-10-09 2013-10-07 0.529 3,444,183 +22,947 0.10% 1,823,641
2013-10-08 2013-10-04 0.536 3,421,236 +198,873 0.10% 1,833,855
2013-10-07 2013-10-03 0.569 3,222,363 +198,873 0.09% 1,832,575
2013-10-04 2013-10-02 0.490 3,023,490 +45,893 0.08% 1,482,306
2013-10-03 2013-09-30 0.451 2,977,597 -122,383 0.08% 1,343,022
2013-10-02 2013-09-27 0.445 3,099,980 +13,768 0.09% 1,377,957
2013-09-24 2013-09-19 0.438 3,086,212 -76,489 0.09% 1,351,663
2013-09-23 2013-09-18 0.405 3,162,701 -53,543 0.09% 1,281,793
2013-09-19 2013-09-17 0.405 3,216,244 -198,873 0.09% 1,303,493
2013-09-17 2013-09-13 0.412 3,415,117 -107,085 0.10% 1,406,417
2013-09-16 2013-09-12 0.405 3,522,202 +229,468 0.10% 1,427,493
2013-09-13 2013-09-11 0.412 3,292,734 +152,979 0.09% 1,356,017
2013-09-12 2013-09-10 0.399 3,139,755 +15,298 0.09% 1,251,969
2013-09-10 2013-09-06 0.431 3,124,457 +114,735 0.09% 1,347,989
2013-08-28 2013-08-26 0.418 3,009,722 -15,298 0.08% 1,259,141
2013-08-23 2013-08-21 0.445 3,025,020 +22,947 0.08% 1,344,637
2013-08-22 2013-08-20 0.458 3,002,073 -15,298 0.08% 1,373,685
2013-08-09 2013-08-07 0.471 3,017,371 +570,612 0.08% 1,420,134
2013-08-08 2013-08-06 0.477 2,446,759 +362,560 0.07% 1,167,568
2013-08-06 2013-08-02 0.431 2,084,199 +91,787 0.06% 899,189
2013-08-05 2013-08-01 0.451 1,992,412 +76,490 0.06% 898,662
2013-08-01 2013-07-30 0.471 1,915,922 -474,235 0.05% 901,734
2013-07-30 2013-07-26 0.458 2,390,157 +152,979 0.07% 1,093,686
2013-07-29 2013-07-25 0.451 2,237,178 +15,298 0.06% 1,009,061
2013-07-26 2013-07-24 0.425 2,221,880 +420,692 0.06% 944,065
2013-07-25 2013-07-23 0.386 1,801,188 -38,245 0.05% 694,671
2013-07-24 2013-07-22 0.346 1,839,433 -382,447 0.05% 637,276
2013-07-18 2013-07-16 0.366 2,221,880 -229,469 0.06% 813,348
2013-07-16 2013-07-12 0.312 2,451,349 +61,192 0.07% 765,951
2013-07-11 2013-07-09 0.295 2,390,157 -1,568,036 0.07% 706,208
2013-07-08 2013-07-04 0.320 3,958,193 +2,503,362 0.11% 1,267,830
2013-07-05 2013-07-03 0.346 1,454,831 -175,926 0.10% 504,030
2013-07-04 2013-07-02 0.320 1,630,757 +114,734 0.11% 522,340
2013-07-02 2013-06-27 0.272 1,516,023 -131,562 0.11% 412,256
2013-06-27 2013-06-25 0.268 1,647,585 -76,489 0.12% 441,570
2013-06-26 2013-06-24 0.263 1,724,074 +131,562 0.12% 453,054
2013-06-21 2013-06-19 0.301 1,592,512 +7,649 0.11% 478,860
2013-06-20 2013-06-18 0.303 1,584,863 +30,596 0.11% 480,704
2013-06-11 2013-06-07 0.360 1,554,267 +76,489 0.11% 558,800
2013-06-07 2013-06-05 0.346 1,477,778 -157,568 0.10% 511,980
2013-06-06 2013-06-04 0.346 1,635,346 +81,079 0.11% 566,570
2013-06-04 2013-05-31 0.586 1,554,267 +340,458 0.11% 910,683
2013-05-23 2013-05-21 0.494 1,213,809 -5,973 0.11% 599,440
2013-05-13 2013-05-09 0.469 1,219,782 -5,974 0.11% 571,760
2013-05-09 2013-05-07 0.477 1,225,756 +29,868 0.11% 584,820
2013-04-11 2013-04-09 0.477 1,195,888 +107,522 0.11% 570,570
2013-04-05 2013-04-02 0.502 1,088,366 +388,276 0.10% 546,600
2013-03-28 2013-03-26 0.452 700,090 -59,735 0.06% 316,440
2013-03-18 2013-03-14 0.427 759,825 -59,735 0.07% 324,360
2013-03-14 2013-03-12 0.427 819,560 +89,602 0.07% 349,860
2013-03-01 2013-02-27 0.586 729,958 +59,735 0.07% 427,700
2013-02-27 2013-02-25 0.628 670,223 -119,470 0.06% 420,750
2013-01-14 2013-01-10 0.578 789,693 +119,470 0.07% 456,090
2012-11-21 2012-11-19 0.619 670,223 -2,390 0.06% 415,140
2012-11-15 2012-11-13 0.594 672,613 +2,390 0.06% 399,730
2012-11-01 2012-10-30 0.603 670,223 -20,310 0.06% 403,920
2012-10-30 2012-10-26 0.636 690,533 -107,522 0.07% 439,280
2012-10-29 2012-10-25 0.636 798,055 -244,913 0.08% 507,680
2012-10-26 2012-10-24 0.619 1,042,968 +157,700 0.10% 646,020
2012-10-25 2012-10-22 0.645 885,268 +69,292 0.09% 570,570
2012-10-16 2012-10-12 0.578 815,976 +80,045 0.08% 471,270
2012-09-10 2012-09-06 0.636 735,931 +59,734 0.07% 468,160
2012-09-03 2012-08-30 0.594 676,197 +59,735 0.07% 401,860
2012-08-01 2012-07-30 0.569 616,462 -59,735 0.07% 350,880
2012-07-31 2012-07-27 0.527 676,197 +29,868 0.07% 356,580
2012-07-12 2012-07-10 0.419 646,329 -5,974 0.07% 270,500
2012-07-10 2012-07-06 0.419 652,303 +11,947 0.07% 273,000
2012-06-11 2012-06-07 0.469 640,356 -59,734 0.07% 300,160
2012-06-05 2012-06-01 0.494 700,090 -13,142 0.08% 345,740
2012-05-15 2012-05-11 0.527 713,232 -35,841 0.08% 376,110
2012-04-23 2012-04-19 0.502 749,073 +35,841 0.08% 376,200
2012-04-17 2012-04-13 0.561 713,232 -35,841 0.08% 399,990
2012-04-11 2012-04-05 0.569 749,073 +35,841 0.08% 426,360
2012-03-29 2012-03-27 0.586 713,232 -59,735 0.08% 417,900
2012-03-19 2012-03-15 0.603 772,967 -5,973 0.08% 465,840
2012-03-12 2012-03-08 0.636 778,940 +119,469 0.08% 495,520
2012-03-06 2012-03-02 0.645 659,471 -23,894 0.07% 425,040
2012-03-01 2012-02-28 0.611 683,365 -28,672 0.07% 417,560
2012-02-22 2012-02-20 0.619 712,037 -59,735 0.08% 441,040
2012-02-07 2012-02-03 0.578 771,772 +28,673 0.08% 445,740
2012-02-06 2012-02-02 0.569 743,099 -59,735 0.08% 422,960
2012-01-18 2012-01-16 0.485 802,834 -29,867 0.09% 389,760
2012-01-05 2012-01-03 0.494 832,701 +29,867 0.09% 411,230
2011-12-14 2011-12-12 0.527 802,834 +59,735 0.09% 423,360
2011-11-30 2011-11-28 0.619 743,099 +59,734 0.08% 460,280
2011-11-18 2011-11-16 0.703 683,365 -11,947 0.08% 480,480
2011-11-17 2011-11-15 0.720 695,312 -119,469 0.08% 500,520
2011-11-01 2011-10-28 0.661 814,781 +119,469 0.10% 538,780
2011-10-31 2011-10-27 0.670 695,312 -59,734 0.08% 465,600
2011-10-19 2011-10-17 0.653 755,046 +11,947 0.09% 492,960
2011-10-17 2011-10-13 0.670 743,099 +59,734 0.09% 497,600
2011-09-06 2011-09-02 0.686 683,365 +59,735 0.08% 469,040
2011-09-02 2011-08-31 0.678 623,630 -59,735 0.07% 422,820
2011-09-01 2011-08-30 0.670 683,365 +59,735 0.08% 457,600
2011-08-30 2011-08-26 0.695 623,630 -3,584 0.07% 433,260
2011-08-23 2011-08-19 0.812 627,214 -5,974 0.07% 509,250
2011-07-28 2011-07-26 1.021 633,188 -83,628 0.08% 646,600
2011-07-26 2011-07-22 0.971 716,816 +34,646 0.09% 696,000
2011-07-21 2011-07-19 0.988 682,170 -35,841 0.08% 673,780
2011-07-20 2011-07-18 0.988 718,011 -35,841 0.09% 709,180
2011-07-19 2011-07-15 1.004 753,852 +65,708 0.09% 757,200
2011-07-15 2011-07-13 1.004 688,144 +17,921 0.08% 691,200
2011-07-14 2011-07-12 1.038 670,223 +29,867 0.08% 695,640
2011-07-07 2011-07-05 1.004 640,356 -29,867 0.08% 643,200
2011-06-24 2011-06-22 1.038 670,223 +29,867 0.08% 695,640
2011-06-21 2011-06-17 1.088 640,356 -46,593 0.08% 696,800
2011-06-13 2011-06-09 1.205 686,949 -83,628 0.08% 828,000
2011-06-02 2011-05-31 1.205 770,577 +53,761 0.11% 928,800
2011-05-31 2011-05-27 1.222 716,816 +23,894 0.10% 876,000
2011-05-30 2011-05-26 1.239 692,922 -65,708 0.10% 858,400
2011-05-27 2011-05-25 1.256 758,630 +17,920 0.10% 952,499
2011-05-26 2011-05-24 1.373 740,710 +35,841 0.10% 1,016,800
2011-05-25 2011-05-23 1.339 704,869 -29,868 0.10% 944,000
2011-05-23 2011-05-19 1.306 734,737 +29,868 0.10% 959,401
2011-05-20 2011-05-18 1.306 704,869 +53,761 0.12% 920,400
2011-05-18 2011-05-16 1.289 651,108 -59,735 0.11% 839,300
2011-05-16 2011-05-12 1.339 710,843 +59,735 0.12% 952,000
2011-05-09 2011-05-05 1.239 651,108 +35,841 0.11% 806,600
2011-05-06 2011-05-04 1.205 615,267 +23,894 0.10% 741,600
2011-05-05 2011-05-03 1.256 591,373 -47,788 0.10% 742,500
2011-04-29 2011-04-27 1.406 639,161 -35,841 0.11% 898,800
2011-04-28 2011-04-26 1.389 675,002 +35,841 0.11% 937,900
2011-04-27 2011-04-21 1.205 639,161 -53,761 0.11% 770,400
2011-04-26 2011-04-20 1.122 692,922 +59,734 0.11% 777,200
2011-04-21 2011-04-19 1.122 633,188 -11,947 0.10% 710,200
2011-04-20 2011-04-18 1.155 645,135 -120,664 0.11% 745,200
2011-04-15 2011-04-13 1.004 765,799 +11,947 0.13% 769,200
2011-04-12 2011-04-08 1.105 753,852 +119,470 0.12% 832,920
2011-04-08 2011-04-06 1.088 634,382 +11,947 0.11% 690,300
2011-04-07 2011-04-04 1.122 622,435 +11,947 0.10% 698,140
2011-04-06 2011-04-01 1.172 610,488 +29,867 0.10% 715,399
2011-04-04 2011-03-31 1.138 580,621 -40,620 0.10% 660,960
2011-03-31 2011-03-29 1.473 621,241 -71,681 0.10% 915,200
2011-03-30 2011-03-28 1.205 692,922 +29,867 0.11% 835,200
2011-03-29 2011-03-25 1.272 663,055 +59,735 0.11% 843,600
2011-03-28 2011-03-24 1.222 603,320 -340,488 0.10% 737,300
2011-03-25 2011-03-23 1.172 943,808 -253,275 0.16% 1,106,000
2011-03-24 2011-03-22 0.954 1,197,083 -77,655 0.20% 1,142,280
2011-03-23 2011-03-21 0.871 1,274,738 +17,920 0.21% 1,109,680
2011-03-22 2011-03-18 0.887 1,256,818 -59,734 0.21% 1,115,120
2011-03-18 2011-03-16 0.829 1,316,552 -59,735 0.22% 1,090,980
2011-03-17 2011-03-15 0.762 1,376,287 +29,867 0.23% 1,048,320
2011-03-16 2011-03-14 0.804 1,346,420 -1,194 0.22% 1,081,920
2011-03-15 2011-03-11 0.787 1,347,614 +89,602 0.22% 1,060,320
2011-03-10 2011-03-08 0.804 1,258,012 -29,868 0.21% 1,010,880
2011-03-03 2011-03-01 0.854 1,287,880 -29,867 0.21% 1,099,560
2011-03-01 2011-02-25 0.820 1,317,747 +161,284 0.22% 1,080,940
2011-02-23 2011-02-21 0.921 1,156,463 -119,470 0.19% 1,064,800
2011-02-22 2011-02-18 0.871 1,275,933 -29,867 0.21% 1,110,720
2011-02-18 2011-02-16 0.778 1,305,800 -29,868 0.22% 1,016,490
2011-02-17 2011-02-15 0.778 1,335,668 -59,734 0.22% 1,039,740
2011-02-16 2011-02-14 0.737 1,395,402 +89,602 0.23% 1,027,840
2011-02-15 2011-02-11 0.762 1,305,800 -59,735 0.22% 994,630
2011-02-14 2011-02-10 0.837 1,365,535 +155,310 0.23% 1,143,000
2011-02-11 2011-02-09 0.904 1,210,225 +77,655 0.20% 1,094,040
2011-02-09 2011-02-07 0.954 1,132,570 -29,867 0.19% 1,080,720
2011-01-27 2011-01-25 0.954 1,162,437 +17,920 0.19% 1,109,220
2011-01-25 2011-01-21 0.971 1,144,517 -13,141 0.19% 1,111,280
2011-01-24 2011-01-20 1.004 1,157,658 +29,867 0.19% 1,162,800
2011-01-17 2011-01-13 1.055 1,127,791 +5,974 0.19% 1,189,440
2011-01-13 2011-01-11 1.088 1,121,817 -143,364 0.19% 1,220,700
2011-01-12 2011-01-10 1.105 1,265,181 +59,735 0.21% 1,397,880
2011-01-05 2011-01-03 1.172 1,205,446 +41,814 0.20% 1,412,600
2011-01-04 2010-12-31 1.222 1,163,632 +47,788 0.19% 1,422,040
2011-01-03 2010-12-29 1.122 1,115,844 -17,920 0.18% 1,251,560
2010-12-30 2010-12-28 1.071 1,133,764 -119,470 0.19% 1,214,720
2010-12-29 2010-12-24 1.105 1,253,234 +59,735 0.21% 1,384,680
2010-12-28 2010-12-22 1.105 1,193,499 -69,292 0.20% 1,318,680
2010-12-23 2010-12-21 1.055 1,262,791 +107,522 0.21% 1,331,820
2010-12-22 2010-12-20 1.071 1,155,269 +119,470 0.19% 1,237,760
2010-12-20 2010-12-16 1.105 1,035,799 +29,867 0.17% 1,144,440
2010-12-17 2010-12-15 1.122 1,005,932 +41,814 0.17% 1,128,280
2010-12-15 2010-12-13 1.172 964,118 +29,868 0.16% 1,129,800
2010-12-13 2010-12-09 1.155 934,250 +11,946 0.15% 1,079,159
2010-12-10 2010-12-08 1.189 922,304 -58,539 0.15% 1,096,241
2010-12-09 2010-12-07 1.105 980,843 +133,805 0.16% 1,083,719
2010-12-08 2010-12-06 1.105 847,038 +35,841 0.14% 935,880
2010-12-07 2010-12-03 1.189 811,197 +54,956 0.13% 964,180
2010-12-03 2010-12-01 1.323 756,241 +11,947 0.13% 1,000,140
2010-12-02 2010-11-30 1.389 744,294 -75,266 0.12% 1,034,180
2010-12-01 2010-11-29 1.456 819,560 -59,735 0.14% 1,193,640
2010-11-30 2010-11-26 1.473 879,295 +111,107 0.15% 1,295,361
2010-11-29 2010-11-25 1.440 768,188 -68,098 0.13% 1,105,960
2010-11-26 2010-11-24 1.256 836,286 +14,337 0.14% 1,050,001
2010-11-25 2010-11-23 1.138 821,949 +4,779 0.14% 935,680
2010-11-24 2010-11-22 1.172 817,170 -119,470 0.14% 957,599
2010-11-23 2010-11-19 1.138 936,640 -133,806 0.16% 1,066,240
2010-11-22 2010-11-18 1.004 1,070,446 +77,656 0.18% 1,075,200
2010-11-19 2010-11-17 0.988 992,790 -21,505 0.16% 980,580
2010-11-18 2010-11-16 0.937 1,014,295 +119,469 0.17% 950,880
2010-11-17 2010-11-15 1.004 894,826 -23,893 0.15% 898,800
2010-11-16 2010-11-12 1.055 918,719 -29,868 0.15% 968,940
2010-11-15 2010-11-11 1.055 948,587 +17,921 0.16% 1,000,440
2010-11-12 2010-11-10 1.088 930,666 -71,682 0.15% 1,012,700
2010-11-11 2010-11-09 1.055 1,002,348 +23,894 0.17% 1,057,140
2010-11-10 2010-11-08 1.105 978,454 -95,576 0.16% 1,081,080
2010-11-09 2010-11-05 1.105 1,074,030 -286,726 0.18% 1,186,680
2010-11-08 2010-11-04 1.122 1,360,756 -119,469 0.23% 1,526,260
2010-11-04 2010-11-02 1.172 1,480,225 +35,840 0.25% 1,734,599
2010-11-03 2010-11-01 1.205 1,444,385 +65,709 0.24% 1,740,960
2010-11-02 2010-10-29 1.189 1,378,676 -77,656 0.23% 1,638,679
2010-11-01 2010-10-28 1.289 1,456,332 +197,125 0.24% 1,877,261
2010-10-29 2010-10-27 1.289 1,259,207 -372,745 0.21% 1,623,160
2010-10-28 2010-10-26 1.189 1,631,952 -71,681 0.27% 1,939,721
2010-10-27 2010-10-25 1.205 1,703,633 -59,735 0.29% 2,053,440
2010-10-26 2010-10-22 1.155 1,763,368 +23,894 0.30% 2,036,880
2010-10-25 2010-10-21 1.021 1,739,474 -271,195 0.29% 1,776,320
2010-10-22 2010-10-20 0.937 2,010,669 -41,815 0.34% 1,884,960
2010-10-21 2010-10-19 0.954 2,052,484 +59,735 0.34% 1,958,520
2010-10-20 2010-10-18 1.004 1,992,749 +11,947 0.33% 2,001,600
2010-10-19 2010-10-15 1.021 1,980,802 -35,841 0.33% 2,022,760
2010-10-15 2010-10-13 0.871 2,016,643 -27,478 0.34% 1,755,520
2010-10-08 2010-10-06 0.812 2,044,121 -29,867 0.34% 1,659,670
2010-09-30 2010-09-28 0.829 2,073,988 -17,921 0.35% 1,718,640
2010-09-29 2010-09-27 0.837 2,091,909 +29,868 0.35% 1,751,000
2010-09-27 2010-09-22 0.804 2,062,041 +43,009 0.35% 1,656,960
2010-09-24 2010-09-21 0.820 2,019,032 +59,734 0.34% 1,656,200
2010-09-22 2010-09-20 0.829 1,959,298 +137,390 0.33% 1,623,600
2010-09-21 2010-09-17 0.837 1,821,908 -32,257 0.31% 1,525,000
2010-09-15 2010-09-13 0.837 1,854,165 -23,893 0.31% 1,552,000
2010-09-10 2010-09-08 0.854 1,878,058 +101,549 0.32% 1,603,440
2010-09-09 2010-09-07 0.804 1,776,509 +23,893 0.30% 1,427,520
2010-09-06 2010-09-02 0.854 1,752,616 -17,920 0.35% 1,496,340
2010-09-03 2010-09-01 0.854 1,770,536 -15,531 0.35% 1,511,640
2010-09-02 2010-08-31 0.837 1,786,067 -17,920 0.35% 1,495,000
2010-09-01 2010-08-30 0.812 1,803,987 +65,708 0.36% 1,464,700
2010-08-31 2010-08-27 0.887 1,738,279 -29,868 0.34% 1,542,300
2010-08-24 2010-08-20 1.122 1,768,147 +17,921 0.35% 1,983,200
2010-08-20 2010-08-18 0.887 1,750,226 +17,920 0.34% 1,552,900
2010-08-19 2010-08-17 0.829 1,732,306 -47,788 0.34% 1,435,500
2010-08-13 2010-08-11 0.887 1,780,094 +15,531 0.35% 1,579,400
2010-08-11 2010-08-09 0.954 1,764,563 -17,920 0.35% 1,683,780
2010-08-10 2010-08-06 0.937 1,782,483 +77,655 0.35% 1,671,040
2010-08-09 2010-08-05 0.971 1,704,828 +17,921 0.34% 1,655,320
2010-07-29 2010-07-27 1.055 1,686,907 +17,920 0.33% 1,779,120
2010-07-28 2010-07-26 1.138 1,668,987 +17,920 0.33% 1,899,920
2010-07-26 2010-07-22 1.172 1,651,067 -5,973 0.33% 1,934,800
2010-07-22 2010-07-20 1.189 1,657,040 -5,974 0.33% 1,969,540
2010-07-21 2010-07-19 1.138 1,663,014 +57,346 0.33% 1,893,120
2010-06-09 2010-06-07 1.389 1,605,668 +3,584 0.32% 2,231,040
2010-06-08 2010-06-04 1.557 1,602,084 +20,310 0.32% 2,494,260
2010-06-07 2010-06-03 1.674 1,581,774 +5,973 0.31% 2,647,999
2010-05-25 2010-05-20 2.160 1,575,801 -23,894 0.31% 3,403,020
2010-05-11 2010-05-07 2.762 1,599,695 -215,045 0.32% 4,418,701
2010-04-27 2010-04-23 3.281 1,814,740 -17,920 0.36% 5,954,481
2010-04-26 2010-04-22 3.348 1,832,660 -8,363 0.36% 6,136,000
2010-04-16 2010-04-14 3.331 1,841,023 +8,363 0.36% 6,133,180
2010-04-15 2010-04-13 3.331 1,832,660 +5,973 0.36% 6,105,320
2010-04-14 2010-04-12 3.415 1,826,687 +7,169 0.36% 6,238,321
2010-04-09 2010-04-07 3.566 1,819,518 +221,018 0.40% 6,487,978
2010-04-01 2010-03-30 3.633 1,598,500 -5,974 0.35% 5,806,920
2010-03-30 2010-03-26 3.666 1,604,474 -5,973 0.35% 5,882,342
2010-03-24 2010-03-22 3.516 1,610,447 +5,973 0.35% 5,661,600
2010-03-19 2010-03-17 3.549 1,604,474 -5,973 0.35% 5,694,321
2010-03-16 2010-03-12 3.566 1,610,447 -5,974 0.35% 5,742,480
2010-03-15 2010-03-11 3.532 1,616,421 +5,974 0.35% 5,709,662
2010-03-11 2010-03-09 3.532 1,610,447 -17,920 0.35% 5,688,560
2010-03-05 2010-03-03 3.683 1,628,367 +11,946 0.36% 5,997,198
2010-03-04 2010-03-02 3.683 1,616,421 -5,973 0.35% 5,953,202
2010-03-03 2010-03-01 3.733 1,622,394 +5,973 0.36% 6,056,680
2010-02-25 2010-02-23 3.733 1,616,421 -5,973 0.36% 6,034,382
2010-02-24 2010-02-22 3.683 1,622,394 -351,240 0.36% 5,975,200
2010-02-23 2010-02-19 3.566 1,973,634 -5,973 0.45% 7,037,520
2010-02-22 2010-02-18 3.516 1,979,607 -5,974 0.45% 6,959,399
2010-02-10 2010-02-08 3.465 1,985,581 +5,974 0.48% 6,880,680
2010-02-08 2010-02-04 3.616 1,979,607 -31,062 0.47% 7,158,239
2010-02-05 2010-02-03 3.616 2,010,669 -222,213 0.48% 7,270,558
2010-02-04 2010-02-02 3.616 2,232,882 -132,611 0.54% 8,074,078
2010-02-03 2010-02-01 3.331 2,365,493 -17,921 0.57% 7,880,399
2010-02-02 2010-01-29 3.114 2,383,414 -11,947 0.57% 7,421,400
2010-01-27 2010-01-25 3.315 2,395,361 -17,920 0.57% 7,939,801
2010-01-26 2010-01-22 3.298 2,413,281 -11,947 0.61% 7,958,799
2010-01-25 2010-01-21 3.365 2,425,228 +23,894 0.62% 8,160,600
2010-01-21 2010-01-19 3.449 2,401,334 +11,947 0.61% 8,281,199
2010-01-20 2010-01-18 3.532 2,389,387 -5,974 0.61% 8,439,999
2010-01-19 2010-01-15 3.599 2,395,361 +17,921 0.61% 8,621,501
2010-01-18 2010-01-14 3.599 2,377,440 +17,920 0.60% 8,556,999
2010-01-15 2010-01-13 3.700 2,359,520 +13,142 0.60% 8,729,500
2010-01-14 2010-01-12 3.716 2,346,378 -28,673 0.60% 8,720,159
2010-01-13 2010-01-11 3.683 2,375,051 -31,062 0.60% 8,747,200
2010-01-12 2010-01-08 3.599 2,406,113 +71,682 0.61% 8,660,200
2010-01-11 2010-01-07 3.599 2,334,431 +22,699 0.59% 8,402,199
2010-01-08 2010-01-06 3.499 2,311,732 +108,717 0.59% 8,088,299
2010-01-07 2010-01-05 3.750 2,203,015 +9,557 0.56% 8,261,120
2010-01-06 2010-01-04 3.716 2,193,458 +11,947 0.56% 8,151,842
2010-01-05 2009-12-31 3.850 2,181,511 -28,672 0.55% 8,399,601
2010-01-04 2009-12-29 3.683 2,210,183 -20,310 0.56% 8,139,999
2009-12-30 2009-12-28 3.616 2,230,493 +15,531 0.57% 8,065,440
2009-12-29 2009-12-24 3.649 2,214,962 -5,974 0.56% 8,083,440
2009-12-23 2009-12-21 3.482 2,220,936 -13,141 0.67% 7,733,442
2009-12-22 2009-12-18 3.449 2,234,077 +23,894 0.67% 7,704,400
2009-12-21 2009-12-17 3.750 2,210,183 +13,141 0.66% 8,287,999
2009-12-18 2009-12-16 3.934 2,197,042 +17,921 0.66% 8,643,301
2009-12-17 2009-12-15 4.018 2,179,121 +2,389 0.65% 8,755,199
2009-12-16 2009-12-14 4.101 2,176,732 +13,142 0.68% 8,927,801
2009-12-15 2009-12-11 4.252 2,163,590 +21,504 0.68% 9,199,879
2009-12-14 2009-12-10 4.369 2,142,086 +5,974 0.67% 9,359,461
2009-12-11 2009-12-09 4.336 2,136,112 -373,939 0.67% 9,261,839
2009-12-10 2009-12-08 4.185 2,510,051 -1,152,880 0.79% 10,504,998
2009-12-09 2009-12-07 3.834 3,662,931 +23,894 1.15% 14,042,281
2009-12-08 2009-12-04 3.968 3,639,037 -11,947 1.14% 14,438,040
2009-12-07 2009-12-03 4.018 3,650,984 -11,947 1.15% 14,668,801
2009-12-04 2009-12-02 4.018 3,662,931 +23,894 1.15% 14,716,801
2009-12-03 2009-12-01 4.118 3,639,037 -65,708 1.14% 14,986,320
2009-12-02 2009-11-30 4.085 3,704,745 -17,920 1.16% 15,132,880
2009-12-01 2009-11-27 4.051 3,722,665 +17,920 1.17% 15,081,438
2009-11-30 2009-11-26 4.202 3,704,745 -278,364 1.16% 15,567,020
2009-11-27 2009-11-25 4.085 3,983,109 -367,965 1.28% 16,269,921
2009-11-24 2009-11-20 3.934 4,351,074 -712,038 1.40% 17,117,399
2009-11-23 2009-11-19 3.700 5,063,112 +2,390 1.63% 18,731,961
2009-11-20 2009-11-18 3.800 5,060,722 -83,629 1.63% 19,231,439
2009-11-19 2009-11-17 3.616 5,144,351 -17,920 1.66% 18,601,920
2009-11-18 2009-11-16 3.767 5,162,271 -11,947 1.66% 19,444,499
2009-11-17 2009-11-13 3.800 5,174,218 -592,568 1.67% 19,662,739
2009-11-16 2009-11-12 3.716 5,766,786 -1,195 1.86% 21,431,879
2009-11-13 2009-11-11 3.767 5,767,981 -2,389 1.86% 21,726,000
2009-11-12 2009-11-10 3.901 5,770,370 +32,256 1.86% 22,507,799
2009-11-11 2009-11-09 3.901 5,738,114 -857,790 1.85% 22,381,981
2009-11-10 2009-11-06 3.683 6,595,904 -388,275 2.12% 24,292,401
2009-11-09 2009-11-05 3.566 6,984,179 +11,947 2.25% 24,903,960
2009-11-06 2009-11-04 3.583 6,972,232 +1,195 2.24% 24,978,079
2009-11-05 2009-11-03 3.633 6,971,037 -2,390 2.24% 25,323,898
2009-11-03 2009-10-30 3.767 6,973,427 -328,541 2.24% 26,266,500
2009-10-29 2009-10-27 3.901 7,301,968 +54,956 2.43% 28,481,921
2009-10-28 2009-10-23 3.817 7,247,012 +5,974 2.41% 27,660,961
2009-10-22 2009-10-20 3.633 7,241,038 +11,947 2.41% 26,304,739
2009-10-21 2009-10-19 3.666 7,229,091 -23,894 2.41% 26,503,379
2009-10-20 2009-10-16 3.499 7,252,985 +7,168 2.41% 25,376,779
2009-10-19 2009-10-15 3.599 7,245,817 +59,735 2.41% 26,079,500
2009-10-16 2009-10-14 3.767 7,186,082 +44,203 2.39% 27,067,499
2009-10-15 2009-10-13 3.834 7,141,879 +47,788 2.38% 27,379,241
2009-10-14 2009-10-12 3.817 7,094,091 -5,973 2.36% 27,077,280
2009-10-12 2009-10-08 3.264 7,100,064 -5,974 2.36% 23,177,699
2009-10-09 2009-10-07 3.064 7,106,038 +119,469 2.37% 21,769,680
2009-10-08 2009-10-06 3.013 6,986,569 +77,656 2.33% 21,052,801
2009-10-07 2009-10-05 3.013 6,908,913 -119,470 2.30% 20,818,799
2009-10-06 2009-10-02 3.013 7,028,383 +11,947 2.34% 21,178,801
2009-10-05 2009-09-30 3.114 7,016,436 +35,841 2.34% 21,847,560
2009-10-02 2009-09-29 3.064 6,980,595 +328,541 2.32% 21,385,380
2009-09-29 2009-09-25 2.980 6,652,054 +2,281,865 2.22% 19,822,079
2009-09-28 2009-09-24 3.013 4,370,189 +4,061,958 1.46% 13,168,799
2009-09-03 2009-09-01 1.641 308,231 -53,761 0.12% 505,680
2009-09-02 2009-08-31 1.373 361,992 -5,974 0.14% 496,920
2009-08-17 2009-08-13 1.055 367,966 -188,761 0.14% 388,080
2009-08-14 2009-08-12 1.088 556,727 -151,726 0.22% 605,800
2009-08-03 2009-07-30 1.205 708,453 +11,947 0.28% 853,920
2009-07-27 2009-07-23 1.272 696,506 -5,974 0.27% 886,159
2009-07-24 2009-07-22 1.289 702,480 -5,973 0.28% 905,520
2009-07-22 2009-07-20 1.306 708,453 -11,947 0.28% 925,080
2009-07-21 2009-07-17 1.256 720,400 +5,973 0.28% 904,500
2009-07-20 2009-07-16 1.205 714,427 -5,973 0.28% 861,120
2009-07-17 2009-07-15 1.189 720,400 +5,973 0.28% 856,260
2009-07-15 2009-07-13 1.138 714,427 +5,974 0.28% 813,280
2009-06-29 2009-06-25 1.038 708,453 -9,558 0.28% 735,320
2009-06-26 2009-06-24 1.055 718,011 +35,841 0.28% 757,260
2009-06-24 2009-06-22 1.138 682,170 +4,779 0.27% 776,560
2009-06-18 2009-06-16 1.105 677,391 -5,974 0.27% 748,440
2009-06-16 2009-06-12 1.172 683,365 +4,779 0.27% 800,800
2009-06-08 2009-06-04 1.289 678,586 +11,947 0.27% 874,720
2009-06-05 2009-06-03 1.356 666,639 -8,363 0.26% 903,960
2009-05-29 2009-05-26 1.088 675,002 -17,920 0.27% 734,500
2009-05-27 2009-05-25 0.971 692,922 -59,735 0.27% 672,800
2009-05-15 2009-05-13 0.753 752,657 -17,920 0.30% 567,000
2009-05-13 2009-05-11 0.695 770,577 +89,602 0.30% 535,350
2009-05-11 2009-05-07 0.619 680,975 +23,893 0.27% 421,800
2009-05-08 2009-05-06 0.619 657,082 -89,602 0.26% 407,000
2009-05-07 2009-05-05 0.569 746,684 -10,752 0.29% 425,000
2009-04-29 2009-04-27 0.536 757,436 +89,602 0.30% 405,760
2009-04-27 2009-04-23 0.586 667,834 -59,734 0.26% 391,300
2009-04-24 2009-04-22 0.586 727,568 -59,735 0.29% 426,300
2009-04-23 2009-04-21 0.586 787,303 +59,735 0.31% 461,300
2009-04-22 2009-04-20 0.594 727,568 -48,983 0.29% 432,390
2009-04-21 2009-04-17 0.586 776,551 +119,469 0.31% 455,000
2009-04-09 2009-04-07 0.544 657,082 -5,973 0.26% 357,500
2009-04-08 2009-04-06 0.552 663,055 -197,124 0.26% 366,300
2009-04-07 2009-04-03 0.511 860,179 +58,540 0.34% 439,200
2009-04-06 2009-04-02 0.511 801,639 +17,920 0.32% 409,310
2009-04-02 2009-03-31 0.485 783,719 -70,487 0.31% 380,480
2009-04-01 2009-03-30 0.485 854,206 +179,204 0.34% 414,700
2009-03-27 2009-03-25 0.494 675,002 +10,752 0.27% 333,350
2009-03-02 2009-02-26 0.469 664,250 +59,735 0.39% 311,360
2009-02-27 2009-02-25 0.485 604,515 -59,735 0.36% 293,480
2009-02-23 2009-02-19 0.485 664,250 -35,840 0.39% 322,480
2009-02-20 2009-02-18 0.494 700,090 +59,734 0.41% 345,740
2009-02-19 2009-02-17 0.502 640,356 +35,841 0.38% 321,600
2009-02-18 2009-02-16 0.477 604,515 -107,522 0.36% 288,420
2009-02-17 2009-02-13 0.485 712,037 +59,734 0.42% 345,680
2009-02-16 2009-02-12 0.477 652,303 +89,602 0.39% 311,220
2009-02-13 2009-02-11 0.494 562,701 +29,868 0.33% 277,890
2009-02-11 2009-02-09 0.502 532,833 +29,867 0.32% 267,600
2009-02-04 2009-02-02 0.508 502,966 -24,138 0.30% 255,346
2009-01-30 2009-01-23 0.516 527,104 -88,639 0.32% 272,060
2009-01-23 2009-01-21 0.465 615,743 +254,098 0.37% 286,550
2009-01-22 2009-01-20 0.584 361,645 +147,731 0.22% 211,140
2009-01-21 2009-01-19 0.618 213,914 -88,639 0.13% 132,130
2009-01-20 2009-01-16 0.601 302,553 +70,911 0.18% 181,760
2009-01-19 2009-01-15 0.592 231,642 -11,819 0.14% 137,200
2009-01-14 2009-01-12 0.677 243,461 +29,547 0.15% 164,800
2009-01-13 2009-01-09 0.778 213,914 -65,002 0.13% 166,520
2009-01-12 2009-01-08 0.846 278,916 +54,365 0.17% 236,000
2009-01-08 2009-01-06 0.685 224,551 +47,274 0.13% 153,900
2009-01-07 2009-01-05 0.728 177,277 +17,728 0.11% 129,000
2009-01-05 2008-12-31 0.660 159,549 -17,728 0.10% 105,300
2009-01-02 2008-12-29 0.702 177,277 -63,820 0.11% 124,500
2008-12-30 2008-12-24 0.677 241,097 +88,639 0.14% 163,200
2008-12-29 2008-12-22 0.694 152,458 -8,273 0.09% 105,780
2008-12-23 2008-12-19 0.812 160,731 -27,183 0.10% 130,560
2008-12-22 2008-12-18 0.736 187,914 -29,546 0.11% 138,330
2008-12-19 2008-12-17 0.660 217,460 -179,641 0.13% 143,520
2008-12-18 2008-12-16 0.482 397,101 -29,546 0.24% 191,520
2008-12-17 2008-12-15 0.474 426,647 -60,274 0.26% 202,160
2008-12-16 2008-12-12 0.423 486,921 -23,637 0.29% 206,000
2008-12-15 2008-12-11 0.465 510,558 +121,730 0.31% 237,600
2008-12-12 2008-12-10 0.372 388,828 +20,092 0.23% 144,760
2008-12-11 2008-12-09 0.316 368,736 +40,182 0.22% 116,688
2008-12-10 2008-12-08 0.350 328,554 +5,910 0.20% 115,092
2008-12-09 2008-12-05 0.388 322,644 -8,273 0.19% 125,034
2008-12-08 2008-12-04 0.421 330,917 +35,455 0.20% 139,440
2008-11-28 2008-11-26 0.508 295,462 +5,909 0.18% 150,000
2008-11-24 2008-11-20 0.542 289,553 +5,910 0.17% 156,800
2008-11-20 2008-11-18 0.592 283,643 -26,001 0.17% 168,000
2008-11-18 2008-11-14 0.635 309,644 +43,728 0.19% 196,500
2008-11-13 2008-11-11 0.575 265,916 +33,092 0.16% 153,000
2008-11-07 2008-11-05 0.668 232,824 +4,727 0.14% 155,630
2008-10-20 2008-10-16 0.980 228,097 +11,405 0.14% 223,474
2008-10-09 2008-10-06 1.193 216,692 +7,860 0.14% 258,620
2008-09-25 2008-09-23 1.336 208,832 +16,841 0.13% 278,999
2008-09-24 2008-09-22 1.479 191,991 +28,069 0.12% 283,860
2008-09-23 2008-09-19 1.425 163,922 +44,910 0.10% 233,600
2008-09-18 2008-09-16 1.247 119,012 +19,087 0.07% 148,400
2008-09-12 2008-09-10 1.568 99,925 +2,245 0.06% 156,640
2008-08-25 2008-08-20 2.173 97,680 +5,614 0.06% 212,281
2008-08-21 2008-08-19 2.369 92,066 +6,737 0.06% 218,120
2008-05-20 2008-05-16 5.258 85,329 +2,074 0.05% 448,663
2008-02-28 2008-02-26 6.025 83,255 +43,818 0.05% 501,598
2007-12-18 2007-12-14 8.033 39,437 -2,191 0.03% 316,802
2007-11-29 2007-11-27 7.303 41,628 +2,191 0.03% 304,002
2007-11-02 2007-10-31 8.289 39,437 -4,382 0.03% 326,882
2007-10-24 2007-10-22 8.161 43,819 -1,095 0.03% 357,603
2007-10-23 2007-10-18 8.362 44,914 +5,477 0.03% 375,559
2007-10-17 2007-10-15 7.851 39,437 -1,095 0.03% 309,602
2007-10-12 2007-10-10 8.821 40,532 +262 0.03% 357,514
2007-10-11 2007-10-09 8.821 40,270 +3,265 0.03% 355,203
2007-10-09 2007-10-05 9.188 37,005 -2,176 0.02% 340,005
2007-10-08 2007-10-04 9.188 39,181 +2,176 0.03% 359,998
2007-08-27 2007-08-23 9.850 37,005 -9,795 0.02% 364,485
2007-08-21 2007-08-17 8.177 46,800 -22,856 0.03% 382,701
2007-08-17 2007-08-15 10.474 69,656 -10,883 0.05% 729,605
2007-08-15 2007-08-13 10.768 80,539 -8,707 0.05% 867,278
2007-08-14 2007-08-10 11.136 89,246 -16,326 0.06% 993,838
2007-08-06 2007-08-02 10.934 105,572 -48,976 0.07% 1,154,303
2007-08-01 2007-07-30 11.393 154,548 +1,088 0.10% 1,760,797
2007-07-30 2007-07-26 12.496 153,460 -9,795 0.11% 1,917,602
2007-07-25 2007-07-23 12.404 163,255 -4,354 0.12% 2,024,998
2007-07-24 2007-07-20 11.761 167,609 -6,530 0.12% 1,971,204
2007-07-16 2007-07-12 9.813 174,139 -5,442 0.13% 1,708,801
2007-07-11 2007-07-09 9.059 179,581 +4,354 0.13% 1,626,903
2007-07-10 2007-07-06 8.729 175,227 +4,353 0.13% 1,529,498
2007-07-03 2007-06-28 8.269 170,874 -5,442 0.12% 1,413,002
2007-06-29 2007-06-27 7.902 176,316 +5,442 0.13% 1,393,203
2007-06-28 2007-06-26 7.663 170,874 -8,707 0.12% 1,309,382
2007-06-26 2007-06-22 7.553 179,581 0.13% 1,356,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top