History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 329 | +0 | 0.00% | 3,024 |
| 2025-10-13 | 2025-10-09 | 8.990 | 329 | +0 | 0.00% | 2,958 |
| 2025-10-10 | 2025-10-08 | 8.830 | 329 | +0 | 0.00% | 2,905 |
| 2025-10-09 | 2025-10-06 | 9.010 | 329 | +13 | 0.00% | 2,964 |
| 2025-10-06 | 2025-10-02 | 9.330 | 316 | +285 | 0.00% | 2,948 |
| 2025-10-03 | 2025-09-30 | 9.500 | 31 | -458 | 0.00% | 294 |
| 2025-09-19 | 2025-09-17 | 10.050 | 489 | +452 | 0.00% | 4,914 |
| 2025-09-17 | 2025-09-15 | 9.880 | 37 | -250 | 0.00% | 366 |
| 2025-09-16 | 2025-09-12 | 9.880 | 287 | -1 | 0.00% | 2,836 |
| 2025-09-15 | 2025-09-11 | 9.750 | 288 | -189 | 0.00% | 2,808 |
| 2025-09-09 | 2025-09-05 | 9.360 | 477 | +2 | 0.00% | 4,465 |
| 2025-08-08 | 2025-08-06 | 9.970 | 475 | +23 | 0.00% | 4,736 |
| 2025-08-07 | 2025-08-05 | 10.020 | 452 | +113 | 0.00% | 4,529 |
| 2025-07-16 | 2025-07-14 | 10.220 | 339 | -2 | 0.00% | 3,465 |
| 2025-07-15 | 2025-07-11 | 10.140 | 341 | +171 | 0.00% | 3,458 |
| 2025-07-04 | 2025-07-02 | 9.530 | 170 | -1 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 9.911 | 171 | +6 | 0.00% | 1,695 |
| 2025-04-29 | 2025-04-25 | 10.718 | 165 | -1 | 0.00% | 1,769 |
| 2025-04-28 | 2025-04-24 | 10.843 | 166 | -193 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 11.132 | 359 | -1 | 0.00% | 3,996 |
| 2025-04-14 | 2025-04-10 | 10.553 | 360 | -8 | 0.00% | 3,799 |
| 2025-03-04 | 2025-02-28 | 11.898 | 368 | +356 | 0.00% | 4,378 |
| 2024-11-01 | 2024-10-30 | 10.532 | 12 | -19 | 0.00% | 126 |
| 2024-10-31 | 2024-10-29 | 10.511 | 31 | -3 | 0.00% | 326 |
| 2024-10-30 | 2024-10-28 | 10.656 | 34 | -321 | 0.00% | 362 |
| 2024-10-24 | 2024-10-22 | 9.642 | 355 | +94 | 0.00% | 3,423 |
| 2024-10-23 | 2024-10-21 | 9.549 | 261 | +148 | 0.00% | 2,492 |
| 2024-10-22 | 2024-10-18 | 9.342 | 113 | +73 | 0.00% | 1,056 |
| 2024-10-21 | 2024-10-17 | 9.063 | 40 | -333 | 0.00% | 363 |
| 2024-10-18 | 2024-10-16 | 9.808 | 373 | +4 | 0.00% | 3,658 |
| 2024-10-17 | 2024-10-15 | 9.353 | 369 | +1 | 0.00% | 3,451 |
| 2024-10-15 | 2024-10-10 | 8.960 | 368 | +5 | 0.00% | 3,297 |
| 2024-10-14 | 2024-10-09 | 8.628 | 363 | +3 | 0.00% | 3,132 |
| 2024-10-10 | 2024-10-08 | 9.011 | 360 | -1 | 0.00% | 3,244 |
| 2024-10-09 | 2024-10-07 | 10.615 | 361 | +4 | 0.00% | 3,832 |
| 2024-10-08 | 2024-10-04 | 10.574 | 357 | +80 | 0.00% | 3,775 |
| 2024-10-07 | 2024-10-03 | 10.211 | 277 | -1 | 0.00% | 2,829 |
| 2024-10-04 | 2024-10-02 | 11.236 | 278 | -141 | 0.00% | 3,124 |
| 2024-10-03 | 2024-09-30 | 9.477 | 419 | +1 | 0.00% | 3,971 |
| 2024-09-25 | 2024-09-23 | 6.601 | 418 | -14 | 0.00% | 2,759 |
| 2024-09-20 | 2024-09-17 | 5.970 | 432 | +330 | 0.00% | 2,579 |
| 2024-09-19 | 2024-09-16 | 5.949 | 102 | +1 | 0.00% | 607 |
| 2024-09-16 | 2024-09-12 | 6.032 | 101 | +1 | 0.00% | 609 |
| 2024-09-13 | 2024-09-11 | 6.063 | 100 | -1 | 0.00% | 606 |
| 2024-09-03 | 2024-08-30 | 6.394 | 101 | -345 | 0.00% | 646 |
| 2024-09-02 | 2024-08-29 | 6.042 | 446 | +55 | 0.00% | 2,695 |
| 2024-08-30 | 2024-08-28 | 5.918 | 391 | +13 | 0.00% | 2,314 |
| 2024-08-28 | 2024-08-26 | 5.970 | 378 | -1 | 0.00% | 2,257 |
| 2024-08-26 | 2024-08-22 | 5.908 | 379 | +3 | 0.00% | 2,239 |
| 2024-08-15 | 2024-08-13 | 6.270 | 376 | +70 | 0.00% | 2,357 |
| 2024-08-09 | 2024-08-07 | 6.063 | 306 | -49 | 0.00% | 1,855 |
| 2024-07-23 | 2024-07-19 | 6.611 | 355 | +194 | 0.00% | 2,347 |
| 2024-07-17 | 2024-07-15 | 6.621 | 161 | +4 | 0.00% | 1,066 |
| 2024-07-11 | 2024-07-09 | 6.342 | 157 | +1 | 0.00% | 996 |
| 2024-07-05 | 2024-07-03 | 6.870 | 156 | +1 | 0.00% | 1,072 |
| 2024-07-03 | 2024-06-28 | 6.352 | 155 | +2 | 0.00% | 985 |
| 2024-06-26 | 2024-06-24 | 6.704 | 153 | +15 | 0.00% | 1,026 |
| 2024-06-19 | 2024-06-17 | 8.257 | 138 | +11 | 0.00% | 1,139 |
| 2024-06-06 | 2024-06-04 | 9.309 | 127 | +11 | 0.00% | 1,182 |
| 2024-06-05 | 2024-06-03 | 8.733 | 116 | +1 | 0.00% | 1,013 |
| 2024-06-03 | 2024-05-30 | 8.490 | 115 | +2 | 0.00% | 976 |
| 2024-05-31 | 2024-05-29 | 8.877 | 113 | +2 | 0.00% | 1,003 |
| 2024-05-30 | 2024-05-28 | 8.899 | 111 | +13 | 0.00% | 988 |
| 2024-05-29 | 2024-05-27 | 9.065 | 98 | +2 | 0.00% | 888 |
| 2024-05-27 | 2024-05-23 | 9.519 | 96 | +5 | 0.00% | 914 |
| 2024-05-24 | 2024-05-22 | 9.696 | 91 | -3 | 0.00% | 882 |
| 2024-05-23 | 2024-05-21 | 9.796 | 94 | -3 | 0.00% | 921 |
| 2024-05-22 | 2024-05-20 | 9.940 | 97 | -11 | 0.00% | 964 |
| 2024-05-20 | 2024-05-16 | 9.364 | 108 | -89 | 0.00% | 1,011 |
| 2024-05-17 | 2024-05-14 | 8.611 | 197 | +2 | 0.00% | 1,696 |
| 2024-05-13 | 2024-05-09 | 8.047 | 195 | -656 | 0.00% | 1,569 |
| 2024-05-10 | 2024-05-08 | 7.803 | 851 | +454 | 0.00% | 6,641 |
| 2024-05-09 | 2024-05-07 | 8.368 | 397 | +1 | 0.00% | 3,322 |
| 2024-05-08 | 2024-05-06 | 8.135 | 396 | +5 | 0.00% | 3,222 |
| 2024-05-07 | 2024-05-03 | 8.301 | 391 | +3 | 0.00% | 3,246 |
| 2024-05-06 | 2024-05-02 | 8.169 | 388 | +249 | 0.00% | 3,169 |
| 2024-05-03 | 2024-04-30 | 7.648 | 139 | +3 | 0.00% | 1,063 |
| 2024-05-02 | 2024-04-29 | 7.361 | 136 | +10 | 0.00% | 1,001 |
| 2024-04-30 | 2024-04-26 | 6.641 | 126 | +1 | 0.00% | 837 |
| 2024-04-25 | 2024-04-23 | 5.722 | 125 | +2 | 0.00% | 715 |
| 2024-04-15 | 2024-04-11 | 6.353 | 123 | -27 | 0.00% | 781 |
| 2024-04-08 | 2024-04-03 | 6.763 | 150 | +1 | 0.00% | 1,014 |
| 2024-04-03 | 2024-03-28 | 6.907 | 149 | +1 | 0.00% | 1,029 |
| 2024-04-02 | 2024-03-27 | 6.641 | 148 | +3 | 0.00% | 983 |
| 2024-03-27 | 2024-03-25 | 7.327 | 145 | +14 | 0.00% | 1,062 |
| 2024-03-19 | 2024-03-15 | 7.427 | 131 | +70 | 0.00% | 973 |
| 2024-03-05 | 2024-03-01 | 7.195 | 61 | +2 | 0.00% | 439 |
| 2024-02-29 | 2024-02-27 | 7.128 | 59 | +2 | 0.00% | 421 |
| 2023-12-06 | 2023-12-04 | 8.866 | 57 | -93 | 0.00% | 505 |
| 2023-11-29 | 2023-11-27 | 9.486 | 150 | +3 | 0.00% | 1,423 |
| 2023-11-28 | 2023-11-24 | 9.607 | 147 | +4 | 0.00% | 1,412 |
| 2023-11-20 | 2023-11-16 | 8.932 | 143 | +5 | 0.00% | 1,277 |
| 2023-11-15 | 2023-11-13 | 8.611 | 138 | +2 | 0.00% | 1,188 |
| 2023-09-18 | 2023-09-14 | 9.940 | 136 | -151 | 0.00% | 1,352 |
| 2023-09-15 | 2023-09-13 | 10.106 | 287 | +2 | 0.00% | 2,900 |
| 2023-09-12 | 2023-09-07 | 10.725 | 285 | +4 | 0.00% | 3,057 |
| 2023-09-07 | 2023-09-05 | 10.604 | 281 | +2 | 0.00% | 2,980 |
| 2023-09-06 | 2023-09-04 | 11.069 | 279 | +2 | 0.00% | 3,088 |
| 2023-06-20 | 2023-06-16 | 10.110 | 277 | +90 | 0.00% | 2,800 |
| 2023-06-14 | 2023-06-12 | 9.908 | 187 | -42 | 0.00% | 1,853 |
| 2023-06-13 | 2023-06-09 | 9.826 | 229 | +1 | 0.00% | 2,250 |
| 2023-06-12 | 2023-06-08 | 10.039 | 228 | -85 | 0.00% | 2,289 |
| 2023-05-19 | 2023-05-17 | 10.560 | 313 | +229 | 0.00% | 3,305 |
| 2023-05-04 | 2023-05-02 | 11.092 | 84 | +4 | 0.00% | 932 |
| 2023-05-02 | 2023-04-27 | 11.329 | 80 | -3 | 0.00% | 906 |
| 2023-04-26 | 2023-04-24 | 11.613 | 83 | +1 | 0.00% | 964 |
| 2023-04-21 | 2023-04-19 | 12.075 | 82 | -129 | 0.00% | 990 |
| 2023-04-17 | 2023-04-13 | 12.832 | 211 | +1 | 0.00% | 2,708 |
| 2023-03-23 | 2023-03-21 | 11.637 | 210 | +169 | 0.00% | 2,444 |
| 2023-03-09 | 2023-03-07 | 13.022 | 41 | -254 | 0.00% | 534 |
| 2023-02-02 | 2023-01-31 | 13.661 | 295 | +265 | 0.00% | 4,030 |
| 2023-01-26 | 2023-01-19 | 14.442 | 30 | -1 | 0.00% | 433 |
| 2022-12-20 | 2022-12-16 | 16.123 | 31 | -38 | 0.00% | 500 |
| 2022-12-16 | 2022-12-14 | 15.603 | 69 | -169 | 0.00% | 1,077 |
| 2022-12-15 | 2022-12-13 | 15.532 | 238 | +69 | 0.00% | 3,697 |
| 2022-12-12 | 2022-12-08 | 15.674 | 169 | +28 | 0.00% | 2,649 |
| 2022-12-09 | 2022-12-07 | 14.892 | 141 | +11 | 0.00% | 2,100 |
| 2022-12-05 | 2022-12-01 | 15.129 | 130 | +40 | 0.00% | 1,967 |
| 2022-12-01 | 2022-11-29 | 15.460 | 90 | +36 | 0.00% | 1,391 |
| 2022-11-23 | 2022-11-21 | 13.424 | 54 | -422 | 0.00% | 725 |
| 2022-11-22 | 2022-11-18 | 13.377 | 476 | +169 | 0.00% | 6,367 |
| 2022-11-21 | 2022-11-17 | 13.732 | 307 | +84 | 0.00% | 4,216 |
| 2022-11-18 | 2022-11-16 | 13.898 | 223 | +88 | 0.00% | 3,099 |
| 2022-11-17 | 2022-11-15 | 14.537 | 135 | -267 | 0.00% | 1,963 |
| 2022-11-15 | 2022-11-11 | 13.566 | 402 | +62 | 0.00% | 5,454 |
| 2022-11-11 | 2022-11-09 | 11.625 | 340 | +19 | 0.00% | 3,952 |
| 2022-11-10 | 2022-11-08 | 11.021 | 321 | +95 | 0.00% | 3,538 |
| 2022-11-04 | 2022-11-02 | 9.648 | 226 | -3 | 0.00% | 2,180 |
| 2022-11-03 | 2022-11-01 | 9.222 | 229 | +55 | 0.00% | 2,112 |
| 2022-10-12 | 2022-10-10 | 17.875 | 174 | -9 | 0.00% | 3,110 |
| 2022-10-05 | 2022-09-30 | 17.473 | 183 | +137 | 0.00% | 3,198 |
| 2022-09-22 | 2022-09-20 | 20.859 | 46 | +18 | 0.00% | 959 |
| 2022-09-21 | 2022-09-19 | 21.474 | 28 | +8 | 0.00% | 601 |
| 2022-09-20 | 2022-09-16 | 21.427 | 20 | -81 | 0.00% | 429 |
| 2022-09-15 | 2022-09-13 | 18.799 | 101 | +16 | 0.00% | 1,899 |
| 2022-08-30 | 2022-08-26 | 17.781 | 85 | +1 | 0.00% | 1,511 |
| 2022-08-26 | 2022-08-24 | 17.828 | 84 | +1 | 0.00% | 1,498 |
| 2022-08-24 | 2022-08-22 | 17.852 | 83 | +3 | 0.00% | 1,482 |
| 2022-08-22 | 2022-08-18 | 17.047 | 80 | -170 | 0.00% | 1,364 |
| 2022-08-10 | 2022-08-08 | 17.757 | 250 | -3 | 0.00% | 4,439 |
| 2022-08-01 | 2022-07-28 | 19.036 | 253 | +252 | 0.00% | 4,816 |
| 2022-07-13 | 2022-07-11 | 19.580 | 1 | -422 | 0.00% | 20 |
| 2022-07-12 | 2022-07-08 | 20.598 | 423 | +3 | 0.00% | 8,713 |
| 2022-07-11 | 2022-07-07 | 20.148 | 420 | +31 | 0.00% | 8,462 |
| 2022-07-06 | 2022-07-04 | 20.077 | 389 | +67 | 0.00% | 7,810 |
| 2022-07-05 | 2022-06-30 | 19.249 | 322 | +276 | 0.00% | 6,198 |
| 2022-06-22 | 2022-06-20 | 18.486 | 46 | +1 | 0.00% | 850 |
| 2022-06-21 | 2022-06-17 | 16.522 | 45 | -74 | 0.00% | 743 |
| 2022-06-17 | 2022-06-15 | 16.939 | 119 | +1 | 0.00% | 2,016 |
| 2022-06-16 | 2022-06-14 | 16.276 | 118 | +1 | 0.00% | 1,921 |
| 2022-06-15 | 2022-06-13 | 15.785 | 117 | +3 | 0.00% | 1,847 |
| 2022-06-14 | 2022-06-10 | 16.693 | 114 | -244 | 0.00% | 1,903 |
| 2022-06-10 | 2022-06-08 | 15.736 | 358 | +2 | 0.00% | 5,633 |
| 2022-05-31 | 2022-05-27 | 16.129 | 356 | +2 | 0.00% | 5,742 |
| 2022-05-26 | 2022-05-24 | 15.711 | 354 | +4 | 0.00% | 5,562 |
| 2022-05-25 | 2022-05-23 | 15.981 | 350 | -1 | 0.00% | 5,594 |
| 2022-04-20 | 2022-04-14 | 19.860 | 351 | +1 | 0.00% | 6,971 |
| 2022-03-28 | 2022-03-24 | 16.963 | 350 | +187 | 0.00% | 5,937 |
| 2022-03-25 | 2022-03-23 | 16.227 | 163 | +38 | 0.00% | 2,645 |
| 2022-03-24 | 2022-03-22 | 14.975 | 125 | +14 | 0.00% | 1,872 |
| 2022-03-23 | 2022-03-21 | 14.337 | 111 | +110 | 0.00% | 1,591 |
| 2022-03-22 | 2022-03-18 | 14.091 | 1 | -81 | 0.00% | 14 |
| 2022-03-21 | 2022-03-17 | 13.944 | 82 | -815 | 0.00% | 1,143 |
| 2022-03-18 | 2022-03-16 | 12.299 | 897 | +407 | 0.00% | 11,032 |
| 2022-03-10 | 2022-03-08 | 14.459 | 490 | +162 | 0.00% | 7,085 |
| 2022-03-01 | 2022-02-25 | 14.410 | 328 | -38 | 0.00% | 4,727 |
| 2022-02-17 | 2022-02-15 | 15.196 | 366 | +326 | 0.00% | 5,562 |
| 2022-01-24 | 2022-01-20 | 16.080 | 40 | -239 | 0.00% | 643 |
| 2021-12-14 | 2021-12-10 | 15.761 | 279 | +249 | 0.00% | 4,397 |
| 2021-11-16 | 2021-11-12 | 14.263 | 30 | -368 | 0.00% | 428 |
| 2021-11-12 | 2021-11-10 | 14.484 | 398 | +57 | 0.00% | 5,765 |
| 2021-11-05 | 2021-11-03 | 12.888 | 341 | +62 | 0.00% | 4,395 |
| 2021-10-21 | 2021-10-19 | 14.312 | 279 | +24 | 0.00% | 3,993 |
| 2021-07-23 | 2021-07-21 | 13.477 | 255 | +163 | 0.00% | 3,437 |
| 2021-07-09 | 2021-07-07 | 14.435 | 92 | +69 | 0.00% | 1,328 |
| 2021-06-23 | 2021-06-21 | 12.073 | 23 | +1 | 0.00% | 278 |
| 2021-06-22 | 2021-06-18 | 10.763 | 22 | -169 | 0.00% | 237 |
| 2021-06-01 | 2021-05-28 | 11.405 | 191 | +117 | 0.00% | 2,178 |
| 2021-05-31 | 2021-05-27 | 11.778 | 74 | -106 | 0.00% | 872 |
| 2021-04-26 | 2021-04-22 | 12.497 | 180 | -158 | 0.00% | 2,249 |
| 2021-04-09 | 2021-04-07 | 13.255 | 338 | +136 | 0.00% | 4,480 |
| 2021-03-31 | 2021-03-29 | 12.780 | 202 | +198 | 0.00% | 2,581 |
| 2021-03-25 | 2021-03-23 | 13.332 | 4 | -230 | 0.00% | 53 |
| 2021-03-16 | 2021-03-12 | 13.589 | 234 | +217 | 0.00% | 3,180 |
| 2021-03-15 | 2021-03-11 | 13.255 | 17 | -2 | 0.00% | 225 |
| 2020-12-23 | 2020-12-21 | 14.616 | 19 | -390 | 0.00% | 278 |
| 2020-12-22 | 2020-12-18 | 15.233 | 409 | +120 | 0.00% | 6,230 |
| 2020-12-07 | 2020-12-03 | 15.670 | 289 | +139 | 0.00% | 4,528 |
| 2020-09-22 | 2020-09-18 | 14.899 | 150 | +57 | 0.00% | 2,235 |
| 2020-06-23 | 2020-06-19 | 10.442 | 93 | -94 | 0.00% | 971 |
| 2020-06-17 | 2020-06-15 | 11.132 | 187 | +7 | 0.00% | 2,082 |
| 2020-06-02 | 2020-05-29 | 10.317 | 180 | -15 | 0.00% | 1,857 |
| 2020-04-21 | 2020-04-17 | 10.344 | 195 | +93 | 0.00% | 2,017 |
| 2019-12-04 | 2019-12-02 | 11.026 | 102 | -4 | 0.00% | 1,125 |
| 2019-10-03 | 2019-09-30 | 8.486 | 106 | +105 | 0.00% | 900 |
| 2019-08-09 | 2019-08-07 | 7.751 | 1 | -256 | 0.00% | 8 |
| 2019-07-10 | 2019-07-08 | 7.791 | 257 | -75 | 0.00% | 2,002 |
| 2019-06-24 | 2019-06-20 | 7.324 | 332 | -1,123 | 0.00% | 2,431 |
| 2019-06-19 | 2019-06-17 | 7.651 | 1,455 | +70 | 0.00% | 11,132 |
| 2019-06-14 | 2019-06-12 | 7.524 | 1,385 | +1,064 | 0.00% | 10,421 |
| 2019-05-20 | 2019-05-16 | 7.945 | 321 | +37 | 0.00% | 2,550 |
| 2019-05-02 | 2019-04-29 | 10.009 | 284 | +72 | 0.00% | 2,843 |
| 2019-04-26 | 2019-04-24 | 10.346 | 212 | +122 | 0.00% | 2,193 |
| 2019-04-03 | 2019-04-01 | 10.936 | 90 | +9 | 0.00% | 984 |
| 2019-03-28 | 2019-03-26 | 11.034 | 81 | +34 | 0.00% | 894 |
| 2019-03-25 | 2019-03-21 | 9.476 | 47 | -356 | 0.00% | 445 |
| 2019-03-22 | 2019-03-20 | 9.377 | 403 | +71 | 0.00% | 3,779 |
| 2019-03-11 | 2019-03-07 | 9.139 | 332 | -4,014 | 0.00% | 3,034 |
| 2019-03-01 | 2019-02-27 | 9.518 | 4,346 | +4,274 | 0.00% | 41,364 |
| 2019-01-15 | 2019-01-11 | 8.423 | 72 | -150 | 0.00% | 606 |
| 2018-11-22 | 2018-11-20 | 8.549 | 222 | -132 | 0.00% | 1,898 |
| 2018-10-29 | 2018-10-25 | 7.566 | 354 | -115 | 0.00% | 2,679 |
| 2018-10-26 | 2018-10-24 | 7.496 | 469 | +306 | 0.00% | 3,516 |
| 2018-10-25 | 2018-10-23 | 7.328 | 163 | -132 | 0.00% | 1,194 |
| 2018-10-19 | 2018-10-16 | 7.230 | 295 | +121 | 0.00% | 2,133 |
| 2018-09-24 | 2018-09-20 | 11.146 | 174 | -4 | 0.00% | 1,939 |
| 2018-09-06 | 2018-09-04 | 11.076 | 178 | +31 | 0.00% | 1,972 |
| 2018-06-28 | 2018-06-26 | 15.077 | 147 | -111 | 0.00% | 2,216 |
| 2018-06-20 | 2018-06-15 | 17.339 | 258 | +6 | 0.00% | 4,473 |
| 2018-06-04 | 2018-05-31 | 16.937 | 252 | -56 | 0.00% | 4,268 |
| 2018-02-05 | 2018-02-01 | 19.032 | 308 | +87 | 0.00% | 5,862 |
| 2018-01-16 | 2018-01-12 | 17.568 | 221 | -33 | 0.00% | 3,883 |
| 2018-01-11 | 2018-01-09 | 15.932 | 254 | -54 | 0.00% | 4,047 |
| 2017-11-07 | 2017-11-03 | 14.009 | 308 | +139 | 0.00% | 4,315 |
| 2017-09-19 | 2017-09-15 | 14.784 | 169 | -37 | 0.00% | 2,498 |
| 2017-07-05 | 2017-07-03 | 14.195 | 206 | -10,451 | 0.00% | 2,924 |
| 2017-06-20 | 2017-06-16 | 11.927 | 10,657 | +179 | 0.00% | 127,103 |
| 2017-06-08 | 2017-06-06 | 12.700 | 10,478 | -6,850 | 0.00% | 133,075 |
| 2017-03-09 | 2017-03-07 | 10.759 | 17,328 | -6,850 | 0.00% | 186,430 |
| 2016-09-22 | 2016-09-20 | 10.190 | 24,178 | -94 | 0.00% | 246,362 |
| 2016-06-30 | 2016-06-28 | 7.722 | 24,272 | -6,850 | 0.00% | 187,439 |
| 2016-06-24 | 2016-06-22 | 7.854 | 31,122 | -343 | 0.00% | 244,427 |
| 2016-06-23 | 2016-06-21 | 7.722 | 31,465 | -342 | 0.00% | 242,986 |
| 2016-06-22 | 2016-06-20 | 7.635 | 31,807 | +342 | 0.00% | 242,842 |
| 2016-06-21 | 2016-06-17 | 7.489 | 31,465 | +272 | 0.00% | 235,637 |
| 2016-06-20 | 2016-06-16 | 7.343 | 31,193 | +217 | 0.00% | 229,047 |
| 2016-03-24 | 2016-03-22 | 10.365 | 30,976 | +6,850 | 0.00% | 321,057 |
| 2016-03-04 | 2016-03-02 | 10.379 | 24,126 | -1,370 | 0.00% | 250,411 |
| 2016-03-02 | 2016-02-29 | 9.080 | 25,496 | +1,370 | 0.00% | 231,505 |
| 2015-12-10 | 2015-12-08 | 12.087 | 24,126 | +23 | 0.00% | 291,618 |
| 2015-10-08 | 2015-10-06 | 8.628 | 24,103 | -1,370 | 0.00% | 207,949 |
| 2015-10-06 | 2015-10-02 | 8.744 | 25,473 | +1,370 | 0.00% | 222,744 |
| 2015-09-24 | 2015-09-22 | 8.949 | 24,103 | +7 | 0.00% | 215,690 |
| 2015-09-23 | 2015-09-21 | 8.788 | 24,096 | -343 | 0.00% | 211,758 |
| 2015-09-22 | 2015-09-18 | 8.861 | 24,439 | +267 | 0.00% | 216,556 |
| 2015-09-17 | 2015-09-15 | 8.379 | 24,172 | +69 | 0.00% | 202,546 |
| 2015-09-14 | 2015-09-10 | 8.598 | 24,103 | -23 | 0.00% | 207,246 |
| 2015-08-27 | 2015-08-25 | 8.394 | 24,126 | +6,850 | 0.00% | 202,513 |
| 2015-05-11 | 2015-05-07 | 14.131 | 17,276 | +3,425 | 0.00% | 244,128 |
| 2015-05-07 | 2015-05-05 | 14.861 | 13,851 | -13,700 | 0.00% | 205,839 |
| 2015-05-06 | 2015-05-04 | 15.474 | 27,551 | +6,850 | 0.00% | 426,326 |
| 2015-04-22 | 2015-04-20 | 12.043 | 20,701 | -3,425 | 0.00% | 249,312 |
| 2015-04-15 | 2015-04-13 | 12.452 | 24,126 | -20,551 | 0.00% | 300,423 |
| 2015-04-13 | 2015-04-09 | 11.211 | 44,677 | -3,425 | 0.00% | 500,892 |
| 2015-04-10 | 2015-04-08 | 10.657 | 48,102 | +10,275 | 0.00% | 512,607 |
| 2015-04-08 | 2015-04-01 | 9.956 | 37,827 | +6,851 | 0.00% | 376,604 |
| 2015-02-09 | 2015-02-05 | 9.898 | 30,976 | +3,425 | 0.00% | 306,587 |
| 2014-12-30 | 2014-12-24 | 11.168 | 27,551 | -1,370 | 0.00% | 307,679 |
| 2014-12-23 | 2014-12-19 | 9.255 | 28,921 | +1,370 | 0.00% | 267,671 |
| 2014-12-18 | 2014-12-16 | 10.700 | 27,551 | -149 | 0.00% | 294,809 |
| 2014-12-05 | 2014-12-03 | 12.000 | 27,700 | -6,850 | 0.00% | 332,392 |
| 2014-10-31 | 2014-10-29 | 11.854 | 34,550 | -2,740 | 0.00% | 409,546 |
| 2014-10-08 | 2014-10-06 | 11.416 | 37,290 | +2,740 | 0.00% | 425,694 |
| 2014-10-07 | 2014-10-03 | 11.562 | 34,550 | +3,425 | 0.00% | 399,459 |
| 2014-09-19 | 2014-09-17 | 11.927 | 31,125 | +6,850 | 0.00% | 371,219 |
| 2014-08-28 | 2014-08-26 | 12.569 | 24,275 | -6,850 | 0.00% | 305,113 |
| 2014-08-15 | 2014-08-13 | 12.116 | 31,125 | +6,850 | 0.00% | 377,126 |
| 2014-08-13 | 2014-08-11 | 12.248 | 24,275 | -7,193 | 0.00% | 297,317 |
| 2014-08-12 | 2014-08-08 | 11.912 | 31,468 | +7,193 | 0.00% | 374,850 |
| 2014-08-08 | 2014-08-06 | 12.525 | 24,275 | +8,905 | 0.00% | 304,050 |
| 2014-08-07 | 2014-08-05 | 12.481 | 15,370 | +3,425 | 0.00% | 191,840 |
| 2014-08-06 | 2014-08-04 | 14.219 | 11,945 | -4,795 | 0.00% | 169,842 |
| 2014-07-15 | 2014-07-11 | 12.131 | 16,740 | -13,700 | 0.00% | 203,074 |
| 2014-07-07 | 2014-07-03 | 11.460 | 30,440 | -13,700 | 0.00% | 348,829 |
| 2014-07-02 | 2014-06-27 | 11.629 | 44,140 | +3,079 | 0.00% | 513,284 |
| 2014-06-27 | 2014-06-25 | 11.315 | 41,061 | +175 | 0.00% | 464,592 |
| 2014-06-26 | 2014-06-24 | 11.456 | 40,886 | +12,744 | 0.00% | 468,387 |
| 2014-06-13 | 2014-06-11 | 12.099 | 28,142 | +12,426 | 0.00% | 340,500 |
| 2014-06-11 | 2014-06-09 | 12.146 | 15,716 | -1,274 | 0.00% | 190,893 |
| 2014-06-10 | 2014-06-06 | 12.288 | 16,990 | +239 | 0.00% | 208,767 |
| 2014-06-06 | 2014-06-04 | 12.021 | 16,751 | +1,274 | 0.00% | 201,362 |
| 2014-06-05 | 2014-06-03 | 12.021 | 15,477 | -319 | 0.00% | 186,047 |
| 2014-06-04 | 2014-05-30 | 11.895 | 15,796 | +336 | 0.00% | 187,899 |
| 2014-05-27 | 2014-05-23 | 12.868 | 15,460 | +2,549 | 0.00% | 198,944 |
| 2014-05-20 | 2014-05-16 | 12.602 | 12,911 | -3,823 | 0.00% | 162,698 |
| 2014-05-19 | 2014-05-15 | 12.256 | 16,734 | +3,823 | 0.00% | 205,096 |
| 2014-05-15 | 2014-05-13 | 11.691 | 12,911 | -6,372 | 0.00% | 150,947 |
| 2014-05-14 | 2014-05-12 | 11.158 | 19,283 | +6,372 | 0.00% | 215,155 |
| 2014-04-24 | 2014-04-22 | 13.135 | 12,911 | +6,372 | 0.00% | 169,587 |
| 2014-02-10 | 2014-02-06 | 16.603 | 6,539 | -138 | 0.00% | 108,569 |
| 2014-02-07 | 2014-02-05 | 16.352 | 6,677 | +63 | 0.00% | 109,183 |
| 2014-02-04 | 2014-01-28 | 17.011 | 6,614 | +64 | 0.00% | 112,512 |
| 2013-12-30 | 2013-12-24 | 18.581 | 6,550 | +101 | 0.00% | 121,703 |
| 2013-12-18 | 2013-12-16 | 19.083 | 6,449 | -32 | 0.00% | 123,065 |
| 2013-12-12 | 2013-12-10 | 19.114 | 6,481 | +32 | 0.00% | 123,879 |
| 2013-10-31 | 2013-10-29 | 23.602 | 6,449 | +11 | 0.00% | 152,211 |
| 2013-10-09 | 2013-10-07 | 23.163 | 6,438 | -318 | 0.00% | 149,123 |
| 2013-10-08 | 2013-10-04 | 23.069 | 6,756 | +127 | 0.00% | 155,853 |
| 2013-10-02 | 2013-09-27 | 22.818 | 6,629 | -637 | 0.00% | 151,258 |
| 2013-09-27 | 2013-09-25 | 22.535 | 7,266 | +637 | 0.00% | 163,741 |
| 2013-08-13 | 2013-08-09 | 24.167 | 6,629 | -1,912 | 0.00% | 160,205 |
| 2013-08-12 | 2013-08-08 | 23.665 | 8,541 | +1,912 | 0.00% | 202,124 |
| 2013-08-02 | 2013-07-31 | 24.167 | 6,629 | -1,593 | 0.00% | 160,205 |
| 2013-08-01 | 2013-07-30 | 22.943 | 8,222 | +1,593 | 0.00% | 188,639 |
| 2013-07-05 | 2013-07-03 | 17.859 | 6,629 | +255 | 0.00% | 118,385 |
| 2013-07-04 | 2013-07-02 | 19.742 | 6,374 | -15 | 0.00% | 125,835 |
| 2013-06-25 | 2013-06-21 | 21.364 | 6,389 | +325 | 0.00% | 136,495 |
| 2013-06-20 | 2013-06-18 | 22.885 | 6,064 | -242 | 0.00% | 138,776 |
| 2013-06-14 | 2013-06-11 | 21.463 | 6,306 | -605 | 0.00% | 135,347 |
| 2013-06-13 | 2013-06-10 | 22.125 | 6,911 | +303 | 0.00% | 152,904 |
| 2013-06-06 | 2013-06-04 | 22.985 | 6,608 | +31 | 0.00% | 151,882 |
| 2013-06-04 | 2013-05-31 | 22.852 | 6,577 | +302 | 0.00% | 150,299 |
| 2013-06-03 | 2013-05-30 | 23.348 | 6,275 | -200 | 0.00% | 146,511 |
| 2013-05-31 | 2013-05-29 | 23.018 | 6,475 | -307 | 0.00% | 149,039 |
| 2013-05-30 | 2013-05-28 | 23.481 | 6,782 | +605 | 0.00% | 159,245 |
| 2013-05-29 | 2013-05-27 | 23.547 | 6,177 | -605 | 0.00% | 145,448 |
| 2013-05-28 | 2013-05-24 | 23.216 | 6,782 | +605 | 0.00% | 157,451 |
| 2013-05-06 | 2013-05-02 | 25.399 | 6,177 | -605 | 0.00% | 156,888 |
| 2013-04-30 | 2013-04-26 | 25.101 | 6,782 | +605 | 0.00% | 170,235 |
| 2013-04-25 | 2013-04-23 | 24.506 | 6,177 | -2,419 | 0.00% | 151,372 |
| 2013-04-17 | 2013-04-15 | 23.183 | 8,596 | +2,419 | 0.00% | 199,281 |
| 2013-04-02 | 2013-03-27 | 23.977 | 6,177 | -605 | 0.00% | 148,104 |
| 2013-03-28 | 2013-03-26 | 21.959 | 6,782 | +605 | 0.00% | 148,928 |
| 2013-03-27 | 2013-03-25 | 22.323 | 6,177 | -302 | 0.00% | 137,890 |
| 2013-03-26 | 2013-03-22 | 20.207 | 6,479 | +302 | 0.00% | 130,918 |
| 2013-03-14 | 2013-03-12 | 21.298 | 6,177 | -6,048 | 0.00% | 131,557 |
| 2013-03-11 | 2013-03-07 | 22.885 | 12,225 | -6,047 | 0.00% | 279,773 |
| 2013-03-07 | 2013-03-05 | 22.025 | 18,272 | +6,047 | 0.00% | 402,449 |
| 2013-03-05 | 2013-03-01 | 24.473 | 12,225 | +6,048 | 0.00% | 299,179 |
| 2013-01-03 | 2012-12-31 | 23.481 | 6,177 | -1,209 | 0.00% | 145,040 |
| 2012-12-14 | 2012-12-12 | 21.596 | 7,386 | +6,047 | 0.00% | 159,505 |
| 2012-11-28 | 2012-11-26 | 19.181 | 1,339 | +1,210 | 0.00% | 25,684 |
| 2012-11-06 | 2012-11-02 | 16.453 | 129 | +12 | 0.00% | 2,122 |
| 2012-08-08 | 2012-08-06 | 14.105 | 117 | -605 | 0.00% | 1,650 |
| 2012-08-07 | 2012-08-03 | 13.923 | 722 | +605 | 0.00% | 10,052 |
| 2012-06-27 | 2012-06-25 | 13.179 | 117 | -3,024 | 0.00% | 1,542 |
| 2012-06-26 | 2012-06-22 | 13.344 | 3,141 | +3,024 | 0.00% | 41,914 |
| 2012-04-27 | 2012-04-25 | 9.012 | 117 | -6,048 | 0.00% | 1,054 |
| 2012-04-25 | 2012-04-23 | 8.863 | 6,165 | -6,047 | 0.00% | 54,641 |
| 2012-04-24 | 2012-04-20 | 9.177 | 12,212 | +12,095 | 0.00% | 112,073 |
| 2012-04-23 | 2012-04-19 | 9.243 | 117 | -115 | 0.00% | 1,081 |
| 2012-04-20 | 2012-04-18 | 9.095 | 232 | -6,048 | 0.00% | 2,110 |
| 2012-04-19 | 2012-04-17 | 9.260 | 6,280 | +6,048 | 0.00% | 58,152 |
| 2012-04-18 | 2012-04-16 | 9.310 | 232 | -6,048 | 0.00% | 2,160 |
| 2012-04-17 | 2012-04-13 | 9.376 | 6,280 | +6,048 | 0.00% | 58,879 |
| 2012-02-27 | 2012-02-23 | 10.459 | 232 | +4 | 0.00% | 2,427 |
| 2012-02-10 | 2012-02-08 | 6.748 | 228 | -5,927 | 0.00% | 1,539 |
| 2012-02-09 | 2012-02-07 | 5.820 | 6,155 | +5,927 | 0.00% | 35,822 |
| 2011-12-08 | 2011-12-06 | 6.073 | 228 | +10 | 0.00% | 1,385 |
| 2011-11-02 | 2011-10-31 | 8.502 | 218 | +75 | 0.00% | 1,853 |
| 2011-08-24 | 2011-08-22 | 10.122 | 143 | -593 | 0.00% | 1,447 |
| 2011-08-23 | 2011-08-19 | 10.054 | 736 | +593 | 0.00% | 7,400 |
| 2011-06-16 | 2011-06-14 | 12.669 | 143 | -1,482 | 0.00% | 1,812 |
| 2011-06-02 | 2011-05-31 | 14.441 | 1,625 | +88 | 0.00% | 23,467 |
| 2011-05-05 | 2011-05-03 | 14.352 | 1,537 | -1,122 | 0.00% | 22,059 |
| 2011-05-04 | 2011-04-29 | 13.871 | 2,659 | +1,122 | 0.00% | 36,882 |
| 2011-04-14 | 2011-04-12 | 14.566 | 1,537 | +1,402 | 0.00% | 22,388 |
| 2010-12-16 | 2010-12-14 | 15.654 | 135 | -561 | 0.00% | 2,113 |
| 2010-11-23 | 2010-11-19 | 15.582 | 696 | +561 | 0.00% | 10,845 |
| 2010-11-11 | 2010-11-09 | 16.509 | 135 | -5,609 | 0.00% | 2,229 |
| 2010-11-10 | 2010-11-08 | 16.331 | 5,744 | +5,609 | 0.00% | 93,806 |
| 2010-10-28 | 2010-10-26 | 15.440 | 135 | +112 | 0.00% | 2,084 |
| 2010-10-25 | 2010-10-21 | 15.404 | 23 | -168 | 0.00% | 354 |
| 2010-10-12 | 2010-10-08 | 14.994 | 191 | +133 | 0.00% | 2,864 |
| 2010-10-06 | 2010-10-04 | 15.012 | 58 | -2,805 | 0.00% | 871 |
| 2010-10-05 | 2010-09-30 | 15.048 | 2,863 | +2,805 | 0.00% | 43,081 |
| 2010-07-27 | 2010-07-23 | 17.375 | 58 | -2,768 | 0.00% | 1,008 |
| 2010-07-26 | 2010-07-22 | 16.869 | 2,826 | +2,768 | 0.00% | 47,672 |
| 2010-07-06 | 2010-07-02 | 15.063 | 58 | -110 | 0.00% | 874 |
| 2010-07-05 | 2010-06-30 | 15.063 | 168 | +164 | 0.00% | 2,531 |
| 2010-06-21 | 2010-06-17 | 15.713 | 4 | -169 | 0.00% | 63 |
| 2010-06-04 | 2010-06-02 | 14.467 | 173 | -1,108 | 0.00% | 2,503 |
| 2010-06-02 | 2010-05-31 | 15.280 | 1,281 | +1,108 | 0.00% | 19,573 |
| 2010-05-28 | 2010-05-26 | 16.208 | 173 | -2,682 | 0.00% | 2,804 |
| 2010-05-27 | 2010-05-25 | 15.818 | 2,855 | +1,075 | 0.00% | 45,159 |
| 2010-05-26 | 2010-05-24 | 16.022 | 1,780 | -1,075 | 0.00% | 28,520 |
| 2010-05-25 | 2010-05-20 | 14.720 | 2,855 | +2,687 | 0.00% | 42,025 |
| 2010-05-03 | 2010-04-29 | 15.222 | 168 | -9,673 | 0.00% | 2,557 |
| 2010-04-30 | 2010-04-28 | 15.203 | 9,841 | +1,075 | 0.00% | 149,617 |
| 2010-04-29 | 2010-04-27 | 15.129 | 8,766 | +21 | 0.00% | 132,621 |
| 2010-04-28 | 2010-04-26 | 15.259 | 8,745 | -7,523 | 0.00% | 133,443 |
| 2010-04-26 | 2010-04-22 | 15.687 | 16,268 | +5,374 | 0.00% | 255,201 |
| 2010-04-22 | 2010-04-20 | 16.246 | 10,894 | +10,747 | 0.00% | 176,979 |
| 2010-04-13 | 2010-04-09 | 19.502 | 147 | -2,687 | 0.00% | 2,867 |
| 2010-04-12 | 2010-04-08 | 20.209 | 2,834 | +2,687 | 0.00% | 57,273 |
| 2010-03-29 | 2010-03-25 | 19.800 | 147 | -2,687 | 0.00% | 2,911 |
| 2010-03-04 | 2010-03-02 | 19.725 | 2,834 | -5,373 | 0.00% | 55,902 |
| 2010-03-03 | 2010-03-01 | 19.502 | 8,207 | +5,373 | 0.00% | 160,054 |
| 2010-02-25 | 2010-02-23 | 18.348 | 2,834 | -81 | 0.00% | 51,999 |
| 2010-02-24 | 2010-02-22 | 17.902 | 2,915 | +186 | 0.00% | 52,184 |
| 2010-02-18 | 2010-02-12 | 18.013 | 2,729 | -2,687 | 0.00% | 49,159 |
| 2010-02-17 | 2010-02-11 | 18.237 | 5,416 | +2,687 | 0.00% | 98,770 |
| 2010-02-12 | 2010-02-10 | 18.255 | 2,729 | -30 | 0.00% | 49,819 |
| 2010-02-10 | 2010-02-08 | 17.418 | 2,759 | -5,374 | 0.00% | 48,056 |
| 2010-02-09 | 2010-02-05 | 17.585 | 8,133 | +2,687 | 0.00% | 143,022 |
| 2010-02-08 | 2010-02-04 | 17.883 | 5,446 | +2,687 | 0.00% | 97,392 |
| 2010-02-02 | 2010-01-29 | 17.306 | 2,759 | -2,418 | 0.00% | 47,748 |
| 2010-02-01 | 2010-01-28 | 16.878 | 5,177 | +2,418 | 0.00% | 87,379 |
| 2010-01-27 | 2010-01-25 | 18.944 | 2,759 | -5,374 | 0.00% | 52,266 |
| 2010-01-26 | 2010-01-22 | 19.279 | 8,133 | +5,269 | 0.00% | 156,795 |
| 2010-01-21 | 2010-01-19 | 20.656 | 2,864 | -268 | 0.00% | 59,158 |
| 2010-01-20 | 2010-01-18 | 19.949 | 3,132 | +268 | 0.00% | 62,479 |
| 2010-01-18 | 2010-01-14 | 19.912 | 2,864 | -5,373 | 0.00% | 57,027 |
| 2010-01-14 | 2010-01-12 | 20.991 | 8,237 | -19,883 | 0.00% | 172,902 |
| 2010-01-13 | 2010-01-11 | 20.581 | 28,120 | +19,883 | 0.00% | 578,750 |
| 2010-01-12 | 2010-01-08 | 21.549 | 8,237 | +2,686 | 0.00% | 177,500 |
| 2010-01-08 | 2010-01-06 | 21.549 | 5,551 | +5,374 | 0.00% | 119,619 |
| 2009-12-03 | 2009-12-01 | 23.633 | 177 | -37 | 0.00% | 4,183 |
| 2009-11-16 | 2009-11-12 | 23.001 | 214 | -806 | 0.00% | 4,922 |
| 2009-10-28 | 2009-10-23 | 23.001 | 1,020 | +806 | 0.00% | 23,461 |
| 2009-10-19 | 2009-10-15 | 21.214 | 214 | -806 | 0.00% | 4,540 |
| 2009-10-16 | 2009-10-14 | 21.177 | 1,020 | +806 | 0.00% | 21,600 |
| 2009-10-15 | 2009-10-13 | 20.581 | 214 | -831 | 0.00% | 4,404 |
| 2009-10-09 | 2009-10-07 | 21.506 | 1,045 | +806 | 0.00% | 22,474 |
| 2009-10-08 | 2009-10-06 | 21.093 | 239 | +2 | 0.00% | 5,041 |
| 2009-09-22 | 2009-09-18 | 22.069 | 237 | +160 | 0.00% | 5,230 |
| 2009-09-11 | 2009-09-09 | 24.021 | 77 | -800 | 0.00% | 1,850 |
| 2009-09-10 | 2009-09-08 | 23.308 | 877 | +800 | 0.00% | 20,441 |
| 2009-09-09 | 2009-09-07 | 23.495 | 77 | -5,329 | 0.00% | 1,809 |
| 2009-09-08 | 2009-09-04 | 21.694 | 5,406 | +3,730 | 0.00% | 117,276 |
| 2009-09-07 | 2009-09-03 | 19.517 | 1,676 | +1,599 | 0.00% | 32,710 |
| 2009-08-25 | 2009-08-21 | 20.005 | 77 | -160 | 0.00% | 1,540 |
| 2009-08-21 | 2009-08-19 | 19.817 | 237 | -2,665 | 0.00% | 4,697 |
| 2009-08-20 | 2009-08-18 | 19.066 | 2,902 | +2,898 | 0.00% | 55,331 |
| 2009-08-13 | 2009-08-11 | 22.031 | 4 | -1,865 | 0.00% | 88 |
| 2009-08-12 | 2009-08-10 | 21.919 | 1,869 | +1,865 | 0.00% | 40,966 |
| 2009-07-29 | 2009-07-27 | 23.345 | 4 | -6,395 | 0.00% | 93 |
| 2009-07-28 | 2009-07-24 | 22.294 | 6,399 | +6,340 | 0.00% | 142,660 |
| 2009-07-16 | 2009-07-14 | 21.994 | 59 | -5,328 | 0.00% | 1,298 |
| 2009-07-14 | 2009-07-10 | 21.731 | 5,387 | -5,329 | 0.00% | 117,066 |
| 2009-07-13 | 2009-07-09 | 21.543 | 10,716 | +5,329 | 0.00% | 230,860 |
| 2009-07-09 | 2009-07-07 | 22.069 | 5,387 | +5,328 | 0.00% | 118,885 |
| 2009-07-02 | 2009-06-29 | 22.596 | 59 | +1 | 0.00% | 1,333 |
| 2009-06-22 | 2009-06-18 | 21.029 | 58 | -2,615 | 0.00% | 1,220 |
| 2009-06-18 | 2009-06-16 | 20.302 | 2,673 | +2,615 | 0.00% | 54,268 |
| 2009-06-11 | 2009-06-09 | 21.488 | 58 | -2,615 | 0.00% | 1,246 |
| 2009-05-11 | 2009-05-07 | 10.610 | 2,673 | +2,615 | 0.00% | 28,360 |
| 2009-05-08 | 2009-05-06 | 11.011 | 58 | -2,615 | 0.00% | 639 |
| 2009-01-20 | 2009-01-16 | 5.659 | 2,673 | -105 | 0.00% | 15,126 |
| 2008-12-15 | 2008-12-11 | 6.194 | 2,778 | +53 | 0.00% | 17,207 |
| 2008-10-22 | 2008-10-20 | 5.295 | 2,725 | -106 | 0.00% | 14,430 |
| 2008-10-14 | 2008-10-10 | 5.085 | 2,831 | +55 | 0.00% | 14,396 |
| 2008-10-13 | 2008-10-09 | 5.716 | 2,776 | -52 | 0.00% | 15,868 |
| 2008-09-19 | 2008-09-17 | 6.882 | 2,828 | +160 | 0.00% | 19,463 |
| 2008-05-19 | 2008-05-15 | 18.738 | 2,668 | +93 | 0.00% | 49,993 |
| 2008-04-16 | 2008-04-14 | 16.004 | 2,575 | +2,525 | 0.00% | 41,211 |
| 2008-04-15 | 2008-04-11 | 16.480 | 50 | -2,525 | 0.00% | 824 |
| 2008-03-26 | 2008-03-20 | 11.924 | 2,575 | -20,951 | 0.00% | 30,705 |
| 2008-03-25 | 2008-03-19 | 12.281 | 23,526 | +20,951 | 0.00% | 288,914 |
| 2008-01-28 | 2008-01-24 | 20.402 | 2,575 | -252 | 0.00% | 52,534 |
| 2008-01-24 | 2008-01-22 | 20.204 | 2,827 | -253 | 0.00% | 57,116 |
| 2008-01-23 | 2008-01-21 | 20.362 | 3,080 | +242 | 0.00% | 62,715 |
| 2008-01-21 | 2008-01-17 | 22.739 | 2,838 | +50 | 0.00% | 64,533 |
| 2008-01-03 | 2007-12-31 | 24.126 | 2,788 | +111 | 0.00% | 67,262 |
| 2007-12-05 | 2007-12-03 | 27.255 | 2,677 | +50 | 0.00% | 72,962 |
| 2007-11-12 | 2007-11-08 | 31.098 | 2,627 | -1,010 | 0.00% | 81,694 |
| 2007-11-09 | 2007-11-07 | 32.286 | 3,637 | +1,010 | 0.00% | 117,425 |
| 2007-11-06 | 2007-11-02 | 32.880 | 2,627 | -505 | 0.00% | 86,377 |
| 2007-11-05 | 2007-11-01 | 33.554 | 3,132 | +505 | 0.00% | 105,091 |
| 2007-11-02 | 2007-10-31 | 32.603 | 2,627 | +2,525 | 0.00% | 85,648 |
| 2007-10-30 | 2007-10-26 | 34.623 | 102 | -2,525 | 0.00% | 3,532 |
| 2007-10-29 | 2007-10-25 | 33.277 | 2,627 | +2,525 | 0.00% | 87,418 |
| 2007-10-12 | 2007-10-10 | 35.416 | 102 | -253 | 0.00% | 3,612 |
| 2007-10-11 | 2007-10-09 | 35.376 | 355 | +51 | 0.00% | 12,559 |
| 2007-10-10 | 2007-10-08 | 36.446 | 304 | -315 | 0.00% | 11,080 |
| 2007-10-08 | 2007-10-04 | 34.822 | 619 | +74 | 0.00% | 21,555 |
| 2007-10-04 | 2007-10-02 | 37.159 | 545 | +399 | 0.00% | 20,252 |
| 2007-09-06 | 2007-09-04 | 34.505 | 146 | -4,039 | 0.00% | 5,038 |
| 2007-09-05 | 2007-09-03 | 34.584 | 4,185 | +4,039 | 0.00% | 144,734 |
| 2007-08-30 | 2007-08-28 | 34.663 | 146 | -101 | 0.00% | 5,061 |
| 2007-08-22 | 2007-08-20 | 31.692 | 247 | +130 | 0.00% | 7,828 |
| 2007-08-07 | 2007-08-03 | 35.178 | 117 | -114 | 0.00% | 4,116 |
| 2007-08-06 | 2007-08-02 | 34.980 | 231 | +101 | 0.00% | 8,080 |
| 2007-07-24 | 2007-07-20 | 34.940 | 130 | +25 | 0.00% | 4,542 |
| 2007-07-18 | 2007-07-16 | 34.188 | 105 | +25 | 0.00% | 3,590 |
| 2007-07-16 | 2007-07-12 | 33.395 | 80 | -101 | 0.00% | 2,672 |
| 2007-07-03 | 2007-06-28 | 33.831 | 181 | +51 | 0.00% | 6,123 |
| 2007-06-26 | 2007-06-22 | 35.257 | 130 | 0.00% | 4,583 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy