History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 +0
2025-07-18 2025-07-16 9.880 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.220 0 +0
2025-07-15 2025-07-11 10.140 0 +0
2025-07-14 2025-07-10 10.460 0 +0
2025-07-11 2025-07-09 9.810 0 +0
2025-07-10 2025-07-08 9.870 0 +0
2025-07-09 2025-07-07 9.770 0 +0
2025-07-08 2025-07-04 9.480 0 +0
2025-07-07 2025-07-03 9.520 0 +0
2025-07-04 2025-07-02 9.530 0 +0
2025-07-03 2025-06-30 9.450 0 +0
2025-07-02 2025-06-27 9.690 0 +0
2025-06-30 2025-06-26 9.940 0 +0
2025-06-27 2025-06-25 9.890 0 +0
2025-06-26 2025-06-24 10.149 0 +0
2025-06-25 2025-06-23 9.911 0 +0
2025-06-24 2025-06-20 9.715 0 +0
2025-06-23 2025-06-19 9.601 0 +0
2025-06-20 2025-06-18 9.922 0 +0
2025-06-19 2025-06-17 10.325 0 +0
2025-06-18 2025-06-16 10.615 0 +0
2025-06-17 2025-06-13 10.367 0 +0
2025-06-16 2025-06-12 10.067 0 +0
2025-06-13 2025-06-11 10.118 0 +0
2025-06-12 2025-06-10 9.953 0 +0
2025-06-11 2025-06-09 9.725 0 +0
2025-06-10 2025-06-06 9.736 0 +0
2025-06-09 2025-06-05 9.611 0 +0
2025-06-06 2025-06-04 9.632 0 +0
2025-06-05 2025-06-03 9.622 0 +0
2025-06-04 2025-06-02 9.663 0 +0
2025-06-03 2025-05-30 9.849 0 +0
2025-06-02 2025-05-29 9.849 0 +0
2025-05-30 2025-05-28 9.549 0 +0
2025-05-29 2025-05-27 9.435 0 +0
2025-05-28 2025-05-26 9.487 0 +0
2025-05-27 2025-05-23 9.549 0 +0
2025-05-26 2025-05-22 9.684 0 +0
2025-05-23 2025-05-21 9.808 0 +0
2025-05-22 2025-05-20 9.849 0 +0
2025-05-21 2025-05-19 9.973 0 +0
2025-05-20 2025-05-16 10.108 0 +0
2025-05-19 2025-05-15 10.118 0 +0
2025-05-16 2025-05-14 10.056 0 +0
2025-05-15 2025-05-13 10.036 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.653 0 +0
2025-05-12 2025-05-08 9.994 0 +0
2025-05-09 2025-05-07 10.139 0 +0
2025-05-08 2025-05-06 10.129 0 +0
2025-05-07 2025-05-02 10.470 0 +0
2025-05-06 2025-04-30 10.263 0 +0
2025-05-02 2025-04-29 10.387 0 +0
2025-04-30 2025-04-28 10.429 0 +0
2025-04-29 2025-04-25 10.718 0 +0
2025-04-28 2025-04-24 10.843 0 +0
2025-04-25 2025-04-23 10.780 0 +0
2025-04-24 2025-04-22 11.132 0 +0
2025-04-23 2025-04-17 10.987 0 +0
2025-04-22 2025-04-16 10.594 0 +0
2025-04-17 2025-04-15 10.408 0 +0
2025-04-16 2025-04-14 10.843 0 +0
2025-04-15 2025-04-11 10.863 0 +0
2025-04-14 2025-04-10 10.553 0 +0
2025-04-11 2025-04-09 10.367 0 +0
2025-04-10 2025-04-08 10.056 0 +0
2025-04-09 2025-04-07 9.901 0 +0
2025-04-08 2025-04-03 11.463 0 +0
2025-04-07 2025-04-02 11.298 0 +0
2025-04-03 2025-04-01 11.732 0 +0
2025-04-02 2025-03-31 11.381 0 +0
2025-04-01 2025-03-28 11.091 0 +0
2025-03-31 2025-03-27 11.112 0 +0
2025-03-28 2025-03-26 12.498 0 +0
2025-03-27 2025-03-25 12.498 0 +0
2025-03-26 2025-03-24 12.498 0 +0
2025-03-25 2025-03-21 12.498 0 +0
2025-03-24 2025-03-20 12.974 0 +0
2025-03-21 2025-03-19 13.450 0 +0
2025-03-20 2025-03-18 13.698 0 +0
2025-03-19 2025-03-17 13.884 0 +0
2025-03-18 2025-03-14 13.243 0 +0
2025-03-17 2025-03-13 12.043 0 +0
2025-03-14 2025-03-12 12.767 0 +0
2025-03-13 2025-03-11 12.229 0 +0
2025-03-12 2025-03-10 12.415 0 +0
2025-03-11 2025-03-07 12.808 0 +0
2025-03-10 2025-03-06 13.595 0 +0
2025-03-07 2025-03-05 12.705 0 +0
2025-03-06 2025-03-04 12.291 0 +0
2025-03-05 2025-03-03 12.208 0 +0
2025-03-04 2025-02-28 11.898 0 +0
2025-03-03 2025-02-27 12.684 0 +0
2025-02-28 2025-02-26 12.125 0 +0
2025-02-27 2025-02-25 10.801 0 +0
2025-02-26 2025-02-24 10.739 0 +0
2025-02-25 2025-02-21 10.253 0 +0
2025-02-24 2025-02-20 9.570 0 +0
2025-02-21 2025-02-19 9.704 0 +0
2025-02-20 2025-02-18 9.673 0 +0
2025-02-19 2025-02-17 9.818 0 +0
2025-02-18 2025-02-14 9.767 0 +0
2025-02-17 2025-02-13 9.684 0 +0
2025-02-14 2025-02-12 9.591 0 +0
2025-02-13 2025-02-11 9.125 0 +0
2025-02-12 2025-02-10 9.373 0 +0
2025-02-11 2025-02-07 9.001 0 +0
2025-02-10 2025-02-06 8.618 0 +0
2025-02-07 2025-02-05 8.525 0 +0
2025-02-06 2025-02-04 8.546 0 +0
2025-02-05 2025-02-03 8.742 0 +0
2025-02-04 2025-01-28 8.887 0 +0
2025-02-03 2025-01-24 8.991 0 +0
2025-01-27 2025-01-23 8.949 0 +0
2025-01-24 2025-01-22 9.146 0 +0
2025-01-23 2025-01-21 9.467 0 +0
2025-01-22 2025-01-20 9.053 0 +0
2025-01-21 2025-01-17 9.311 0 +0
2025-01-20 2025-01-16 9.094 0 +0
2025-01-17 2025-01-15 9.053 0 +0
2025-01-16 2025-01-14 9.073 0 +0
2025-01-15 2025-01-13 8.949 0 +0
2025-01-14 2025-01-10 8.742 0 +0
2025-01-13 2025-01-09 8.970 0 +0
2025-01-10 2025-01-08 8.773 0 +0
2025-01-09 2025-01-07 9.208 0 +0
2025-01-08 2025-01-06 9.301 0 +0
2025-01-07 2025-01-03 9.777 0 +0
2025-01-06 2025-01-02 9.787 0 +0
2025-01-03 2024-12-31 9.580 0 +0
2025-01-02 2024-12-27 9.570 0 +0
2024-12-30 2024-12-24 9.591 0 +0
2024-12-27 2024-12-20 9.404 0 +0
2024-12-23 2024-12-19 9.477 0 +0
2024-12-20 2024-12-18 9.663 0 +0
2024-12-19 2024-12-17 9.477 0 +0
2024-12-18 2024-12-16 9.725 0 +0
2024-12-17 2024-12-13 10.036 0 +0
2024-12-16 2024-12-12 10.553 0 +0
2024-12-13 2024-12-11 10.191 0 +0
2024-12-12 2024-12-10 10.284 0 +0
2024-12-11 2024-12-09 10.636 0 +0
2024-12-10 2024-12-06 9.973 0 +0
2024-12-09 2024-12-05 9.715 0 +0
2024-12-06 2024-12-04 9.901 0 +0
2024-12-05 2024-12-03 10.025 0 +0
2024-12-04 2024-12-02 10.139 0 +0
2024-12-03 2024-11-29 9.849 0 +0
2024-12-02 2024-11-28 9.508 0 +0
2024-11-29 2024-11-27 9.591 0 +0
2024-11-28 2024-11-26 9.363 0 +0
2024-11-27 2024-11-25 9.311 0 +0
2024-11-26 2024-11-22 9.435 0 +0
2024-11-25 2024-11-21 9.746 0 +0
2024-11-22 2024-11-20 9.942 0 +0
2024-11-21 2024-11-19 9.932 0 +0
2024-11-20 2024-11-18 9.653 0 +0
2024-11-19 2024-11-15 9.653 0 +0
2024-11-18 2024-11-14 9.756 0 +0
2024-11-15 2024-11-13 9.901 0 +0
2024-11-14 2024-11-12 10.015 0 +0
2024-11-13 2024-11-11 10.387 0 +0
2024-11-12 2024-11-08 10.677 0 +0
2024-11-11 2024-11-07 11.194 0 +0
2024-11-08 2024-11-06 10.677 0 +0
2024-11-07 2024-11-05 10.967 0 +0
2024-11-06 2024-11-04 10.946 0 +0
2024-11-05 2024-11-01 11.029 0 +0
2024-11-04 2024-10-31 10.677 0 +0
2024-11-01 2024-10-30 10.532 0 +0
2024-10-31 2024-10-29 10.511 0 +0
2024-10-30 2024-10-28 10.656 0 +0
2024-10-29 2024-10-25 9.963 0 +0
2024-10-28 2024-10-24 9.653 0 +0
2024-10-25 2024-10-23 9.818 0 +0
2024-10-24 2024-10-22 9.642 0 +0
2024-10-23 2024-10-21 9.549 0 +0
2024-10-22 2024-10-18 9.342 0 +0
2024-10-21 2024-10-17 9.063 0 +0
2024-10-18 2024-10-16 9.808 0 +0
2024-10-17 2024-10-15 9.353 0 +0
2024-10-16 2024-10-14 9.467 0 +0
2024-10-15 2024-10-10 8.960 0 +0
2024-10-14 2024-10-09 8.628 0 +0
2024-10-10 2024-10-08 9.011 0 +0
2024-10-09 2024-10-07 10.615 0 +0
2024-10-08 2024-10-04 10.574 0 +0
2024-10-07 2024-10-03 10.211 0 +0
2024-10-04 2024-10-02 11.236 0 +0
2024-10-03 2024-09-30 9.477 0 +0
2024-10-02 2024-09-27 9.208 0 +0
2024-09-30 2024-09-26 7.853 0 +0
2024-09-27 2024-09-25 6.663 0 +0
2024-09-26 2024-09-24 6.828 0 +0
2024-09-25 2024-09-23 6.601 0 +0
2024-09-24 2024-09-20 6.652 0 +0
2024-09-23 2024-09-19 6.373 0 +0
2024-09-20 2024-09-17 5.970 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 6.052 0 +0
2024-09-16 2024-09-12 6.032 0 +0
2024-09-13 2024-09-11 6.063 0 +0
2024-09-12 2024-09-10 6.063 0 +0
2024-09-11 2024-09-09 6.383 0 +0
2024-09-10 2024-09-05 6.787 0 +0
2024-09-09 2024-09-04 6.477 0 +0
2024-09-05 2024-09-03 6.508 0 +0
2024-09-04 2024-09-02 6.197 0 +0
2024-09-03 2024-08-30 6.394 0 +0
2024-09-02 2024-08-29 6.042 0 +0
2024-08-30 2024-08-28 5.918 0 +0
2024-08-29 2024-08-27 6.021 0 +0
2024-08-28 2024-08-26 5.970 0 +0
2024-08-27 2024-08-23 5.763 0 +0
2024-08-26 2024-08-22 5.908 0 +0
2024-08-23 2024-08-21 5.980 0 +0
2024-08-22 2024-08-20 6.032 0 +0
2024-08-21 2024-08-19 6.208 0 +0
2024-08-20 2024-08-16 6.177 0 +0
2024-08-19 2024-08-15 6.177 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.270 0 +0
2024-08-14 2024-08-12 6.301 0 +0
2024-08-13 2024-08-09 6.425 0 +0
2024-08-12 2024-08-08 6.187 0 +0
2024-08-09 2024-08-07 6.063 0 +0
2024-08-08 2024-08-06 5.990 0 +0
2024-08-07 2024-08-05 5.866 0 +0
2024-08-06 2024-08-02 5.918 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 6.114 0 +0
2024-08-01 2024-07-30 5.897 0 +0
2024-07-31 2024-07-29 5.970 0 +0
2024-07-30 2024-07-26 6.083 0 +0
2024-07-29 2024-07-25 6.032 0 +0
2024-07-26 2024-07-24 6.156 0 +0
2024-07-25 2024-07-23 6.394 0 +0
2024-07-24 2024-07-22 6.559 0 +0
2024-07-23 2024-07-19 6.611 0 +0
2024-07-22 2024-07-18 6.932 0 +0
2024-07-19 2024-07-17 6.911 0 +0
2024-07-18 2024-07-16 6.642 0 +0
2024-07-17 2024-07-15 6.621 0 +0
2024-07-16 2024-07-12 6.818 0 +0
2024-07-15 2024-07-11 6.456 0 +0
2024-07-12 2024-07-10 6.280 0 +0
2024-07-11 2024-07-09 6.342 0 +0
2024-07-10 2024-07-08 6.332 0 +0
2024-07-09 2024-07-05 6.487 0 +0
2024-07-08 2024-07-04 6.673 0 +0
2024-07-05 2024-07-03 6.870 0 +0
2024-07-04 2024-07-02 6.497 0 +0
2024-07-03 2024-06-28 6.352 0 +0
2024-07-02 2024-06-27 6.352 0 +0
2024-06-28 2024-06-26 6.570 0 +0
2024-06-27 2024-06-25 6.590 0 +0
2024-06-26 2024-06-24 6.704 0 +0
2024-06-25 2024-06-21 6.766 0 +0
2024-06-24 2024-06-20 6.911 0 +0
2024-06-21 2024-06-19 7.118 0 +0
2024-06-20 2024-06-18 8.003 0 +0
2024-06-19 2024-06-17 8.257 0 +0
2024-06-18 2024-06-14 8.656 0 +0
2024-06-17 2024-06-13 8.556 0 +0
2024-06-14 2024-06-12 8.656 0 +0
2024-06-13 2024-06-11 8.866 0 +0
2024-06-12 2024-06-07 9.043 0 +0
2024-06-11 2024-06-06 8.711 0 +0
2024-06-07 2024-06-05 8.811 0 +0
2024-06-06 2024-06-04 9.309 0 +0
2024-06-05 2024-06-03 8.733 0 +0
2024-06-04 2024-05-31 8.445 0 +0
2024-06-03 2024-05-30 8.490 0 +0
2024-05-31 2024-05-29 8.877 0 +0
2024-05-30 2024-05-28 8.899 0 +0
2024-05-29 2024-05-27 9.065 0 +0
2024-05-28 2024-05-24 8.999 0 +0
2024-05-27 2024-05-23 9.519 0 +0
2024-05-24 2024-05-22 9.696 0 +0
2024-05-23 2024-05-21 9.796 0 +0
2024-05-22 2024-05-20 9.940 0 +0
2024-05-21 2024-05-17 10.183 0 +0
2024-05-20 2024-05-16 9.364 0 +0
2024-05-17 2024-05-14 8.611 0 +0
2024-05-16 2024-05-13 8.722 0 +0
2024-05-14 2024-05-10 8.545 0 +0
2024-05-13 2024-05-09 8.047 0 +0
2024-05-10 2024-05-08 7.803 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.135 0 +0
2024-05-07 2024-05-03 8.301 0 +0
2024-05-06 2024-05-02 8.169 0 +0
2024-05-03 2024-04-30 7.648 0 +0
2024-05-02 2024-04-29 7.361 0 +0
2024-04-30 2024-04-26 6.641 0 +0
2024-04-29 2024-04-25 5.911 0 +0
2024-04-26 2024-04-24 5.745 0 +0
2024-04-25 2024-04-23 5.722 0 +0
2024-04-24 2024-04-22 5.678 0 +0
2024-04-23 2024-04-19 5.567 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.745 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.833 0 +0
2024-04-16 2024-04-12 6.010 0 +0
2024-04-15 2024-04-11 6.353 0 +0
2024-04-12 2024-04-10 6.464 0 +0
2024-04-11 2024-04-09 6.409 0 +0
2024-04-10 2024-04-08 6.342 0 +0
2024-04-09 2024-04-05 6.232 0 +0
2024-04-08 2024-04-03 6.763 0 +0
2024-04-05 2024-04-02 6.818 0 +0
2024-04-03 2024-03-28 6.907 0 +0
2024-04-02 2024-03-27 6.641 0 +0
2024-03-28 2024-03-26 6.774 0 +0
2024-03-27 2024-03-25 7.327 0 +0
2024-03-26 2024-03-22 7.139 0 +0
2024-03-25 2024-03-21 7.239 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 6.984 0 +0
2024-03-20 2024-03-18 7.250 0 +0
2024-03-19 2024-03-15 7.427 0 +0
2024-03-18 2024-03-14 7.560 0 +0
2024-03-15 2024-03-13 7.361 0 +0
2024-03-14 2024-03-12 7.438 0 +0
2024-03-13 2024-03-11 6.907 0 +0
2024-03-12 2024-03-08 6.696 0 +0
2024-03-11 2024-03-07 6.685 0 +0
2024-03-08 2024-03-06 6.752 0 +0
2024-03-07 2024-03-05 6.519 0 +0
2024-03-06 2024-03-04 6.818 0 +0
2024-03-05 2024-03-01 7.195 0 +0
2024-03-04 2024-02-29 6.962 0 +0
2024-03-01 2024-02-28 7.040 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.128 0 +0
2024-02-27 2024-02-23 7.228 0 +0
2024-02-26 2024-02-22 7.283 0 +0
2024-02-23 2024-02-21 7.172 0 +0
2024-02-22 2024-02-20 6.774 0 +0
2024-02-21 2024-02-19 6.696 0 +0
2024-02-20 2024-02-16 6.973 0 +0
2024-02-19 2024-02-15 6.331 0 +0
2024-02-16 2024-02-14 6.431 0 +0
2024-02-15 2024-02-09 6.508 0 +0
2024-02-14 2024-02-07 6.708 0 +0
2024-02-08 2024-02-06 6.851 0 +0
2024-02-07 2024-02-05 6.475 0 +0
2024-02-06 2024-02-02 6.553 0 +0
2024-02-05 2024-02-01 6.519 0 +0
2024-02-02 2024-01-31 6.486 0 +0
2024-02-01 2024-01-30 6.530 0 +0
2024-01-31 2024-01-29 6.796 0 +0
2024-01-30 2024-01-26 6.940 0 +0
2024-01-29 2024-01-25 7.084 0 +0
2024-01-26 2024-01-24 6.630 0 +0
2024-01-25 2024-01-23 6.331 0 +0
2024-01-24 2024-01-22 6.110 0 +0
2024-01-23 2024-01-19 6.774 0 +0
2024-01-22 2024-01-18 7.051 0 +0
2024-01-19 2024-01-17 7.183 0 +0
2024-01-18 2024-01-16 7.770 0 +0
2024-01-17 2024-01-15 7.914 0 +0
2024-01-16 2024-01-12 8.124 0 +0
2024-01-15 2024-01-11 8.290 0 +0
2024-01-12 2024-01-10 7.936 0 +0
2024-01-11 2024-01-09 8.003 0 +0
2024-01-10 2024-01-08 8.589 0 +0
2024-01-09 2024-01-05 8.788 0 +0
2024-01-08 2024-01-04 8.733 0 +0
2024-01-05 2024-01-03 8.722 0 +0
2024-01-04 2024-01-02 8.611 0 +0
2024-01-03 2023-12-29 8.799 0 +0
2024-01-02 2023-12-28 8.700 0 +0
2023-12-29 2023-12-27 8.113 0 +0
2023-12-28 2023-12-22 8.047 0 +0
2023-12-27 2023-12-21 8.146 0 +0
2023-12-22 2023-12-20 8.069 0 +0
2023-12-21 2023-12-19 7.903 0 +0
2023-12-20 2023-12-18 8.246 0 +0
2023-12-19 2023-12-15 8.722 0 +0
2023-12-18 2023-12-14 8.191 0 +0
2023-12-15 2023-12-13 8.003 0 +0
2023-12-14 2023-12-12 8.434 0 +0
2023-12-13 2023-12-11 8.080 0 +0
2023-12-12 2023-12-08 8.401 0 +0
2023-12-11 2023-12-07 8.689 0 +0
2023-12-08 2023-12-06 8.777 0 +0
2023-12-07 2023-12-05 8.578 0 +0
2023-12-06 2023-12-04 8.866 0 +0
2023-12-05 2023-12-01 9.143 0 +0
2023-12-04 2023-11-30 9.198 0 +0
2023-12-01 2023-11-29 8.977 0 +0
2023-11-30 2023-11-28 9.464 0 +0
2023-11-29 2023-11-27 9.486 0 +0
2023-11-28 2023-11-24 9.607 0 +0
2023-11-27 2023-11-23 9.762 0 +0
2023-11-24 2023-11-22 9.286 0 +0
2023-11-23 2023-11-21 9.286 0 +0
2023-11-22 2023-11-20 8.943 0 +0
2023-11-21 2023-11-17 8.899 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 9.187 0 +0
2023-11-16 2023-11-14 8.943 0 +0
2023-11-15 2023-11-13 8.611 0 +0
2023-11-14 2023-11-10 8.545 0 +0
2023-11-13 2023-11-09 8.844 0 +0
2023-11-10 2023-11-08 9.065 0 +0
2023-11-09 2023-11-07 8.722 0 +0
2023-11-08 2023-11-06 8.943 0 +0
2023-11-07 2023-11-03 8.357 0 +0
2023-11-06 2023-11-02 8.467 0 +0
2023-11-03 2023-11-01 8.467 0 +0
2023-11-02 2023-10-31 8.401 0 +0
2023-11-01 2023-10-30 8.722 0 +0
2023-10-31 2023-10-27 8.711 0 +0
2023-10-30 2023-10-26 8.412 0 +0
2023-10-27 2023-10-25 8.656 0 +0
2023-10-26 2023-10-24 8.434 0 +0
2023-10-25 2023-10-20 8.478 0 +0
2023-10-24 2023-10-19 8.368 0 +0
2023-10-20 2023-10-18 8.512 0 +0
2023-10-19 2023-10-17 8.788 0 +0
2023-10-18 2023-10-16 8.611 0 +0
2023-10-17 2023-10-13 8.711 0 +0
2023-10-16 2023-10-12 9.021 0 +0
2023-10-13 2023-10-11 8.877 0 +0
2023-10-12 2023-10-10 8.645 0 +0
2023-10-11 2023-10-09 8.932 0 +0
2023-10-10 2023-10-06 8.943 0 +0
2023-10-09 2023-10-05 8.811 0 +0
2023-10-06 2023-10-04 8.722 0 +0
2023-10-05 2023-10-03 8.766 0 +0
2023-10-04 2023-09-29 8.999 0 +0
2023-10-03 2023-09-28 8.877 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.076 0 +0
2023-09-27 2023-09-25 9.165 0 +0
2023-09-26 2023-09-22 9.641 0 +0
2023-09-25 2023-09-21 9.353 0 +0
2023-09-22 2023-09-20 9.320 0 +0
2023-09-21 2023-09-19 9.497 0 +0
2023-09-20 2023-09-18 9.486 0 +0
2023-09-19 2023-09-15 9.884 0 +0
2023-09-18 2023-09-14 9.940 0 +0
2023-09-15 2023-09-13 10.106 0 +0
2023-09-14 2023-09-12 10.161 0 +0
2023-09-13 2023-09-11 10.327 0 +0
2023-09-12 2023-09-07 10.725 0 +0
2023-09-11 2023-09-06 11.013 0 +0
2023-09-07 2023-09-05 10.604 0 +0
2023-09-06 2023-09-04 11.069 0 +0
2023-09-05 2023-08-31 10.316 0 +0
2023-09-04 2023-08-30 10.205 0 +0
2023-08-31 2023-08-29 10.028 0 +0
2023-08-30 2023-08-28 8.866 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.113 0 +0
2023-08-25 2023-08-23 7.914 0 +0
2023-08-24 2023-08-22 8.003 0 +0
2023-08-23 2023-08-21 7.903 0 +0
2023-08-22 2023-08-18 8.102 0 +0
2023-08-21 2023-08-17 8.390 0 +0
2023-08-18 2023-08-16 8.622 0 +0
2023-08-17 2023-08-15 8.667 0 +0
2023-08-16 2023-08-14 8.910 0 +0
2023-08-15 2023-08-11 9.242 0 +0
2023-08-14 2023-08-10 9.220 0 +0
2023-08-11 2023-08-09 9.585 0 +0
2023-08-10 2023-08-08 9.220 0 +0
2023-08-09 2023-08-07 9.508 0 +0
2023-08-08 2023-08-04 10.017 0 +0
2023-08-07 2023-08-03 9.906 0 +0
2023-08-04 2023-08-02 9.652 0 +0
2023-08-03 2023-08-01 9.751 0 +0
2023-08-02 2023-07-31 9.851 0 +0
2023-08-01 2023-07-28 9.729 0 +0
2023-07-31 2023-07-27 9.408 0 +0
2023-07-28 2023-07-26 9.187 0 +0
2023-07-27 2023-07-25 9.209 0 +0
2023-07-26 2023-07-24 8.069 0 +0
2023-07-25 2023-07-21 8.335 0 +0
2023-07-24 2023-07-20 8.423 0 +0
2023-07-21 2023-07-19 8.202 0 +0
2023-07-20 2023-07-18 8.135 0 +0
2023-07-19 2023-07-14 8.467 0 +0
2023-07-18 2023-07-13 8.501 0 +0
2023-07-14 2023-07-12 8.324 0 +0
2023-07-13 2023-07-11 8.301 0 +0
2023-07-12 2023-07-10 8.301 0 +0
2023-07-11 2023-07-07 8.279 0 +0
2023-07-10 2023-07-06 8.279 0 +0
2023-07-07 2023-07-05 8.423 0 +0
2023-07-06 2023-07-04 8.611 0 +0
2023-07-05 2023-07-03 8.622 0 +0
2023-07-04 2023-06-30 8.689 0 +0
2023-07-03 2023-06-29 8.556 0 +0
2023-06-30 2023-06-28 8.390 0 +0
2023-06-29 2023-06-27 8.467 0 +0
2023-06-28 2023-06-26 8.080 0 +0
2023-06-27 2023-06-23 7.980 0 +0
2023-06-26 2023-06-21 8.368 0 +0
2023-06-23 2023-06-20 8.490 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 10.110 0 +0
2023-06-19 2023-06-15 9.991 0 +0
2023-06-16 2023-06-14 9.755 0 +0
2023-06-15 2023-06-13 10.110 0 +0
2023-06-14 2023-06-12 9.908 0 +0
2023-06-13 2023-06-09 9.826 0 +0
2023-06-12 2023-06-08 10.039 0 +0
2023-06-09 2023-06-07 9.873 0 +0
2023-06-08 2023-06-06 9.743 0 +0
2023-06-07 2023-06-05 9.459 0 +0
2023-06-06 2023-06-02 9.506 0 +0
2023-06-05 2023-06-01 8.736 0 +0
2023-06-02 2023-05-31 8.701 0 +0
2023-06-01 2023-05-30 8.973 0 +0
2023-05-31 2023-05-29 8.819 0 +0
2023-05-30 2023-05-25 8.938 0 +0
2023-05-29 2023-05-24 9.234 0 +0
2023-05-25 2023-05-23 9.826 0 +0
2023-05-24 2023-05-22 9.719 0 +0
2023-05-23 2023-05-19 10.062 0 +0
2023-05-22 2023-05-18 10.275 0 +0
2023-05-19 2023-05-17 10.560 0 +0
2023-05-18 2023-05-16 11.009 0 +0
2023-05-17 2023-05-15 11.199 0 +0
2023-05-16 2023-05-12 10.879 0 +0
2023-05-15 2023-05-11 10.950 0 +0
2023-05-12 2023-05-10 11.151 0 +0
2023-05-11 2023-05-09 11.589 0 +0
2023-05-10 2023-05-08 11.554 0 +0
2023-05-09 2023-05-05 11.400 0 +0
2023-05-08 2023-05-04 10.927 0 +0
2023-05-05 2023-05-03 11.069 0 +0
2023-05-04 2023-05-02 11.092 0 +0
2023-05-03 2023-04-28 11.128 0 +0
2023-05-02 2023-04-27 11.329 0 +0
2023-04-28 2023-04-26 11.471 0 +0
2023-04-27 2023-04-25 11.187 0 +0
2023-04-26 2023-04-24 11.613 0 +0
2023-04-25 2023-04-21 11.980 0 +0
2023-04-24 2023-04-20 12.146 0 +0
2023-04-21 2023-04-19 12.075 0 +0
2023-04-20 2023-04-18 12.643 0 +0
2023-04-19 2023-04-17 12.903 0 +0
2023-04-18 2023-04-14 12.738 0 +0
2023-04-17 2023-04-13 12.832 0 +0
2023-04-14 2023-04-12 12.832 0 +0
2023-04-13 2023-04-11 12.667 0 +0
2023-04-12 2023-04-06 11.732 0 +0
2023-04-11 2023-04-04 11.791 0 +0
2023-04-06 2023-04-03 12.193 0 +0
2023-04-04 2023-03-31 12.051 0 +0
2023-04-03 2023-03-30 12.170 0 +0
2023-03-31 2023-03-29 12.525 0 +0
2023-03-30 2023-03-28 12.548 0 +0
2023-03-29 2023-03-27 11.542 0 +0
2023-03-28 2023-03-24 12.027 0 +0
2023-03-27 2023-03-23 12.170 0 +0
2023-03-24 2023-03-22 12.146 0 +0
2023-03-23 2023-03-21 11.637 0 +0
2023-03-22 2023-03-20 11.649 0 +0
2023-03-21 2023-03-17 12.288 0 +0
2023-03-20 2023-03-16 11.400 0 +0
2023-03-17 2023-03-15 11.483 0 +0
2023-03-16 2023-03-14 11.163 0 +0
2023-03-15 2023-03-13 11.601 0 +0
2023-03-14 2023-03-10 11.814 0 +0
2023-03-13 2023-03-09 12.004 0 +0
2023-03-10 2023-03-08 12.217 0 +0
2023-03-09 2023-03-07 13.022 0 +0
2023-03-08 2023-03-06 13.637 0 +0
2023-03-07 2023-03-03 13.566 0 +0
2023-03-06 2023-03-02 13.140 0 +0
2023-03-03 2023-03-01 13.566 0 +0
2023-03-02 2023-02-28 12.690 0 +0
2023-03-01 2023-02-27 12.951 0 +0
2023-02-28 2023-02-24 13.117 0 +0
2023-02-27 2023-02-23 13.235 0 +0
2023-02-24 2023-02-22 13.330 0 +0
2023-02-23 2023-02-21 13.472 0 +0
2023-02-22 2023-02-20 13.140 0 +0
2023-02-21 2023-02-17 12.738 0 +0
2023-02-20 2023-02-16 12.880 0 +0
2023-02-17 2023-02-15 12.477 0 +0
2023-02-16 2023-02-14 12.832 0 +0
2023-02-15 2023-02-13 13.046 0 +0
2023-02-14 2023-02-10 13.140 0 +0
2023-02-13 2023-02-09 13.472 0 +0
2023-02-10 2023-02-08 13.330 0 +0
2023-02-09 2023-02-07 13.566 0 +0
2023-02-08 2023-02-06 13.330 0 +0
2023-02-07 2023-02-03 13.661 0 +0
2023-02-06 2023-02-02 13.851 0 +0
2023-02-03 2023-02-01 14.158 0 +0
2023-02-02 2023-01-31 13.661 0 +0
2023-02-01 2023-01-30 14.229 0 +0
2023-01-31 2023-01-27 15.626 0 +0
2023-01-30 2023-01-26 15.271 0 +0
2023-01-27 2023-01-20 14.632 0 +0
2023-01-26 2023-01-19 14.442 0 +0
2023-01-20 2023-01-18 13.803 0 +0
2023-01-19 2023-01-17 14.277 0 +0
2023-01-18 2023-01-16 14.774 0 +0
2023-01-17 2023-01-13 14.253 0 +0
2023-01-16 2023-01-12 14.158 0 +0
2023-01-13 2023-01-11 14.656 0 +0
2023-01-12 2023-01-10 14.584 0 +0
2023-01-11 2023-01-09 14.869 0 +0
2023-01-10 2023-01-06 15.318 0 +0
2023-01-09 2023-01-05 14.727 0 +0
2023-01-06 2023-01-04 14.584 0 +0
2023-01-05 2023-01-03 13.495 0 +0
2023-01-04 2022-12-30 13.495 0 +0
2023-01-03 2022-12-29 13.069 0 +0
2022-12-30 2022-12-28 13.495 0 +0
2022-12-29 2022-12-23 13.922 0 +0
2022-12-28 2022-12-22 13.874 0 +0
2022-12-23 2022-12-21 15.034 0 +0
2022-12-22 2022-12-20 15.437 0 +0
2022-12-21 2022-12-19 16.431 0 +0
2022-12-20 2022-12-16 16.123 0 +0
2022-12-19 2022-12-15 15.792 0 +0
2022-12-16 2022-12-14 15.603 0 +0
2022-12-15 2022-12-13 15.532 0 +0
2022-12-14 2022-12-12 15.413 0 +0
2022-12-13 2022-12-09 17.023 0 +0
2022-12-12 2022-12-08 15.674 0 +0
2022-12-09 2022-12-07 14.892 0 +0
2022-12-08 2022-12-06 15.981 0 +0
2022-12-07 2022-12-05 15.721 0 +0
2022-12-06 2022-12-02 15.318 0 +0
2022-12-05 2022-12-01 15.129 0 +0
2022-12-02 2022-11-30 15.697 0 +0
2022-12-01 2022-11-29 15.460 0 +0
2022-11-30 2022-11-28 14.750 0 +0
2022-11-29 2022-11-25 15.176 0 +0
2022-11-28 2022-11-24 14.561 0 +0
2022-11-25 2022-11-23 13.259 0 +0
2022-11-24 2022-11-22 13.306 0 +0
2022-11-23 2022-11-21 13.424 0 +0
2022-11-22 2022-11-18 13.377 0 +0
2022-11-21 2022-11-17 13.732 0 +0
2022-11-18 2022-11-16 13.898 0 +0
2022-11-17 2022-11-15 14.537 0 +0
2022-11-16 2022-11-14 14.442 0 +0
2022-11-15 2022-11-11 13.566 0 +0
2022-11-14 2022-11-10 11.601 0 +0
2022-11-11 2022-11-09 11.625 0 +0
2022-11-10 2022-11-08 11.021 0 +0
2022-11-09 2022-11-07 11.199 0 +0
2022-11-08 2022-11-04 10.962 0 +0
2022-11-07 2022-11-03 9.636 0 +0
2022-11-04 2022-11-02 9.648 0 +0
2022-11-03 2022-11-01 9.222 0 +0
2022-11-02 2022-10-31 8.843 0 +0
2022-11-01 2022-10-28 10.204 0 +0
2022-10-31 2022-10-27 11.424 0 +0
2022-10-28 2022-10-26 12.098 0 +0
2022-10-27 2022-10-25 12.406 0 +0
2022-10-26 2022-10-24 12.975 0 +0
2022-10-25 2022-10-21 13.590 0 +0
2022-10-24 2022-10-20 14.561 0 +0
2022-10-21 2022-10-19 16.573 0 +0
2022-10-20 2022-10-18 16.739 0 +0
2022-10-19 2022-10-17 16.715 0 +0
2022-10-18 2022-10-14 16.810 0 +0
2022-10-17 2022-10-13 16.597 0 +0
2022-10-14 2022-10-12 17.047 0 +0
2022-10-13 2022-10-11 17.828 0 +0
2022-10-12 2022-10-10 17.875 0 +0
2022-10-11 2022-10-07 18.112 0 +0
2022-10-10 2022-10-06 18.538 0 +0
2022-10-07 2022-10-05 18.515 0 +0
2022-10-06 2022-10-03 17.875 0 +0
2022-10-05 2022-09-30 17.473 0 +0
2022-10-03 2022-09-29 17.520 0 +0
2022-09-30 2022-09-28 18.136 0 +0
2022-09-29 2022-09-27 19.059 0 +0
2022-09-28 2022-09-26 19.083 0 +0
2022-09-27 2022-09-23 19.154 0 +0
2022-09-26 2022-09-22 20.101 0 +0
2022-09-23 2022-09-21 20.385 0 +0
2022-09-22 2022-09-20 20.859 0 +0
2022-09-21 2022-09-19 21.474 0 +0
2022-09-20 2022-09-16 21.427 0 +0
2022-09-19 2022-09-15 21.143 0 +0
2022-09-16 2022-09-14 20.338 0 +0
2022-09-15 2022-09-13 18.799 0 +0
2022-09-14 2022-09-09 18.444 0 +0
2022-09-13 2022-09-08 17.426 0 +0
2022-09-09 2022-09-07 17.213 0 +0
2022-09-08 2022-09-06 17.733 0 +0
2022-09-07 2022-09-05 17.118 0 +0
2022-09-06 2022-09-02 17.402 0 +0
2022-09-05 2022-09-01 18.136 0 +0
2022-09-02 2022-08-31 17.615 0 +0
2022-09-01 2022-08-30 18.207 0 +0
2022-08-31 2022-08-29 17.284 0 +0
2022-08-30 2022-08-26 17.781 0 +0
2022-08-29 2022-08-25 17.733 0 +0
2022-08-26 2022-08-24 17.828 0 +0
2022-08-25 2022-08-23 18.136 0 +0
2022-08-24 2022-08-22 17.852 0 +0
2022-08-23 2022-08-19 17.923 0 +0
2022-08-22 2022-08-18 17.047 0 +0
2022-08-19 2022-08-17 17.781 0 +0
2022-08-18 2022-08-16 17.875 0 +0
2022-08-17 2022-08-15 16.715 0 +0
2022-08-16 2022-08-12 16.928 0 +0
2022-08-15 2022-08-11 16.881 0 +0
2022-08-12 2022-08-10 17.047 0 +0
2022-08-11 2022-08-09 17.473 0 +0
2022-08-10 2022-08-08 17.757 0 +0
2022-08-09 2022-08-05 17.899 0 +0
2022-08-08 2022-08-04 17.568 0 +0
2022-08-05 2022-08-03 17.591 0 +0
2022-08-04 2022-08-02 18.018 0 +0
2022-08-03 2022-08-01 18.349 0 +0
2022-08-02 2022-07-29 18.349 0 +0
2022-08-01 2022-07-28 19.036 0 +0
2022-07-29 2022-07-27 18.941 0 +0
2022-07-28 2022-07-26 19.391 0 +0
2022-07-27 2022-07-25 18.941 0 +0
2022-07-26 2022-07-22 18.041 0 +0
2022-07-25 2022-07-21 17.970 0 +0
2022-07-22 2022-07-20 18.775 0 +0
2022-07-21 2022-07-19 18.846 0 +0
2022-07-20 2022-07-18 19.178 0 +0
2022-07-19 2022-07-15 18.467 0 +0
2022-07-18 2022-07-14 19.462 0 +0
2022-07-15 2022-07-13 19.225 0 +0
2022-07-14 2022-07-12 19.888 0 +0
2022-07-13 2022-07-11 19.580 0 +0
2022-07-12 2022-07-08 20.598 0 +0
2022-07-11 2022-07-07 20.148 0 +0
2022-07-08 2022-07-06 20.172 0 +0
2022-07-07 2022-07-05 20.172 0 +0
2022-07-06 2022-07-04 20.077 0 +0
2022-07-05 2022-06-30 19.249 0 +0
2022-07-04 2022-06-29 18.633 0 +0
2022-06-30 2022-06-28 18.325 0 +0
2022-06-29 2022-06-27 18.420 0 +0
2022-06-28 2022-06-24 17.355 0 +0
2022-06-27 2022-06-23 17.355 0 +0
2022-06-24 2022-06-22 16.952 0 +0
2022-06-23 2022-06-21 18.535 0 +0
2022-06-22 2022-06-20 18.486 0 +0
2022-06-21 2022-06-17 16.522 0 +0
2022-06-20 2022-06-16 16.841 0 +0
2022-06-17 2022-06-15 16.939 0 +0
2022-06-16 2022-06-14 16.276 0 +0
2022-06-15 2022-06-13 15.785 0 +0
2022-06-14 2022-06-10 16.693 0 +0
2022-06-13 2022-06-09 16.841 0 +0
2022-06-10 2022-06-08 15.736 0 +0
2022-06-09 2022-06-07 15.638 0 +0
2022-06-08 2022-06-06 15.834 0 +0
2022-06-07 2022-06-02 16.104 0 +0
2022-06-06 2022-06-01 16.718 0 +0
2022-06-02 2022-05-31 16.693 0 +0
2022-06-01 2022-05-30 16.350 0 +0
2022-05-31 2022-05-27 16.129 0 +0
2022-05-30 2022-05-26 16.693 0 +0
2022-05-27 2022-05-25 16.227 0 +0
2022-05-26 2022-05-24 15.711 0 +0
2022-05-25 2022-05-23 15.981 0 +0
2022-05-24 2022-05-20 16.252 0 +0
2022-05-23 2022-05-19 16.546 0 +0
2022-05-20 2022-05-18 16.448 0 +0
2022-05-19 2022-05-17 16.472 0 +0
2022-05-18 2022-05-16 16.055 0 +0
2022-05-17 2022-05-13 15.711 0 +0
2022-05-16 2022-05-12 15.147 0 +0
2022-05-13 2022-05-11 15.662 0 +0
2022-05-12 2022-05-10 15.638 0 +0
2022-05-11 2022-05-06 16.129 0 +0
2022-05-10 2022-05-05 16.963 0 +0
2022-05-06 2022-05-04 16.988 0 +0
2022-05-05 2022-05-03 17.430 0 +0
2022-05-04 2022-04-29 17.135 0 +0
2022-05-03 2022-04-28 17.062 0 +0
2022-04-29 2022-04-27 16.841 0 +0
2022-04-28 2022-04-26 16.301 0 +0
2022-04-27 2022-04-25 15.908 0 +0
2022-04-26 2022-04-22 17.086 0 +0
2022-04-25 2022-04-21 16.792 0 +0
2022-04-22 2022-04-20 17.430 0 +0
2022-04-21 2022-04-19 18.976 0 +0
2022-04-20 2022-04-14 19.860 0 +0
2022-04-19 2022-04-13 19.075 0 +0
2022-04-14 2022-04-12 18.682 0 +0
2022-04-13 2022-04-11 19.026 0 +0
2022-04-12 2022-04-08 19.885 0 +0
2022-04-11 2022-04-07 19.394 0 +0
2022-04-08 2022-04-06 20.327 0 +0
2022-04-07 2022-04-04 19.443 0 +0
2022-04-06 2022-04-01 17.798 0 +0
2022-04-04 2022-03-31 17.577 0 +0
2022-04-01 2022-03-30 18.019 0 +0
2022-03-31 2022-03-29 17.184 0 +0
2022-03-30 2022-03-28 17.111 0 +0
2022-03-29 2022-03-25 16.914 0 +0
2022-03-28 2022-03-24 16.963 0 +0
2022-03-25 2022-03-23 16.227 0 +0
2022-03-24 2022-03-22 14.975 0 +0
2022-03-23 2022-03-21 14.337 0 +0
2022-03-22 2022-03-18 14.091 0 +0
2022-03-21 2022-03-17 13.944 0 +0
2022-03-18 2022-03-16 12.299 0 +0
2022-03-17 2022-03-15 10.667 0 +0
2022-03-16 2022-03-14 12.324 0 +0
2022-03-15 2022-03-11 13.600 0 +0
2022-03-14 2022-03-10 14.018 0 +0
2022-03-11 2022-03-09 14.067 0 +0
2022-03-10 2022-03-08 14.459 0 +0
2022-03-09 2022-03-07 14.950 0 +0
2022-03-08 2022-03-04 14.656 0 +0
2022-03-07 2022-03-03 14.729 0 +0
2022-03-04 2022-03-02 14.263 0 +0
2022-03-03 2022-03-01 14.656 0 +0
2022-03-02 2022-02-28 14.386 0 +0
2022-03-01 2022-02-25 14.410 0 +0
2022-02-28 2022-02-24 14.754 0 +0
2022-02-25 2022-02-23 15.171 0 +0
2022-02-24 2022-02-22 15.466 0 +0
2022-02-23 2022-02-21 15.589 0 +0
2022-02-22 2022-02-18 15.736 0 +0
2022-02-21 2022-02-17 14.680 0 +0
2022-02-18 2022-02-16 14.877 0 +0
2022-02-17 2022-02-15 15.196 0 +0
2022-02-16 2022-02-14 15.392 0 +0
2022-02-15 2022-02-11 15.883 0 +0
2022-02-14 2022-02-10 16.104 0 +0
2022-02-11 2022-02-09 15.883 0 +0
2022-02-10 2022-02-08 15.761 0 +0
2022-02-09 2022-02-07 16.006 0 +0
2022-02-08 2022-02-04 16.448 0 +0
2022-02-07 2022-01-31 15.761 0 +0
2022-02-04 2022-01-27 15.883 0 +0
2022-01-28 2022-01-26 16.276 0 +0
2022-01-27 2022-01-25 16.129 0 +0
2022-01-26 2022-01-24 16.104 0 +0
2022-01-25 2022-01-21 16.448 0 +0
2022-01-24 2022-01-20 16.080 0 +0
2022-01-21 2022-01-19 16.202 0 +0
2022-01-20 2022-01-18 15.687 0 +0
2022-01-19 2022-01-17 15.491 0 +0
2022-01-18 2022-01-14 15.687 0 +0
2022-01-17 2022-01-13 15.810 0 +0
2022-01-14 2022-01-12 16.153 0 +0
2022-01-13 2022-01-11 16.252 0 +0
2022-01-12 2022-01-10 16.006 0 +0
2022-01-11 2022-01-07 16.252 0 +0
2022-01-10 2022-01-06 15.785 0 +0
2022-01-07 2022-01-05 15.638 0 +0
2022-01-06 2022-01-04 15.466 0 +0
2022-01-05 2022-01-03 14.582 0 +0
2022-01-04 2021-12-31 15.417 0 +0
2022-01-03 2021-12-29 14.877 0 +0
2021-12-30 2021-12-28 15.147 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.073 0 +0
2021-12-23 2021-12-21 14.607 0 +0
2021-12-22 2021-12-20 14.239 0 +0
2021-12-21 2021-12-17 14.386 0 +0
2021-12-20 2021-12-16 14.582 0 +0
2021-12-17 2021-12-15 14.386 0 +0
2021-12-16 2021-12-14 14.950 0 +0
2021-12-15 2021-12-13 15.122 0 +0
2021-12-14 2021-12-10 15.761 0 +0
2021-12-13 2021-12-09 16.055 0 +0
2021-12-10 2021-12-08 15.711 0 +0
2021-12-09 2021-12-07 15.417 0 +0
2021-12-08 2021-12-06 15.417 0 +0
2021-12-07 2021-12-03 15.441 0 +0
2021-12-06 2021-12-02 14.852 0 +0
2021-12-03 2021-12-01 14.386 0 +0
2021-12-02 2021-11-30 14.189 0 +0
2021-12-01 2021-11-29 13.821 0 +0
2021-11-30 2021-11-26 13.919 0 +0
2021-11-29 2021-11-25 14.091 0 +0
2021-11-26 2021-11-24 14.067 0 +0
2021-11-25 2021-11-23 14.337 0 +0
2021-11-24 2021-11-22 14.018 0 +0
2021-11-23 2021-11-19 14.140 0 +0
2021-11-22 2021-11-18 13.502 0 +0
2021-11-19 2021-11-17 13.674 0 +0
2021-11-18 2021-11-16 13.821 0 +0
2021-11-17 2021-11-15 13.649 0 +0
2021-11-16 2021-11-12 14.263 0 +0
2021-11-15 2021-11-11 14.607 0 +0
2021-11-12 2021-11-10 14.484 0 +0
2021-11-11 2021-11-09 13.281 0 +0
2021-11-10 2021-11-08 12.766 0 +0
2021-11-09 2021-11-05 12.618 0 +0
2021-11-08 2021-11-04 12.520 0 +0
2021-11-05 2021-11-03 12.888 0 +0
2021-11-04 2021-11-02 11.931 0 +0
2021-11-03 2021-11-01 12.741 0 +0
2021-11-02 2021-10-29 13.207 0 +0
2021-11-01 2021-10-28 13.625 0 +0
2021-10-29 2021-10-27 14.214 0 +0
2021-10-28 2021-10-26 14.435 0 +0
2021-10-27 2021-10-25 14.975 0 +0
2021-10-26 2021-10-22 15.196 0 +0
2021-10-25 2021-10-21 15.294 0 +0
2021-10-22 2021-10-20 14.484 0 +0
2021-10-21 2021-10-19 14.312 0 +0
2021-10-20 2021-10-18 13.625 0 +0
2021-10-19 2021-10-15 13.625 0 +0
2021-10-18 2021-10-12 13.895 0 +0
2021-10-15 2021-10-11 13.698 0 +0
2021-10-12 2021-10-08 13.846 0 +0
2021-10-11 2021-10-07 13.968 0 +0
2021-10-08 2021-10-06 13.944 0 +0
2021-10-07 2021-10-05 13.919 0 +0
2021-10-06 2021-10-04 14.337 0 +0
2021-10-05 2021-09-30 14.459 0 +0
2021-10-04 2021-09-29 14.116 0 +0
2021-09-30 2021-09-28 13.772 0 +0
2021-09-29 2021-09-27 13.207 0 +0
2021-09-28 2021-09-24 13.379 0 +0
2021-09-27 2021-09-23 13.281 0 +0
2021-09-24 2021-09-21 12.446 0 +0
2021-09-23 2021-09-20 11.845 0 +0
2021-09-21 2021-09-17 12.692 0 +0
2021-09-20 2021-09-16 12.299 0 +0
2021-09-17 2021-09-15 14.018 0 +0
2021-09-16 2021-09-14 15.540 0 +0
2021-09-15 2021-09-13 15.834 0 +0
2021-09-14 2021-09-10 15.319 0 +0
2021-09-13 2021-09-09 14.018 0 +0
2021-09-10 2021-09-08 15.098 0 +0
2021-09-09 2021-09-07 14.459 0 +0
2021-09-08 2021-09-06 14.337 0 +0
2021-09-07 2021-09-03 14.386 0 +0
2021-09-06 2021-09-02 14.459 0 +0
2021-09-03 2021-09-01 14.533 0 +0
2021-09-02 2021-08-31 14.656 0 +0
2021-09-01 2021-08-30 14.558 0 +0
2021-08-31 2021-08-27 14.165 0 +0
2021-08-30 2021-08-26 13.232 0 +0
2021-08-27 2021-08-25 13.158 0 +0
2021-08-26 2021-08-24 13.428 0 +0
2021-08-25 2021-08-23 12.667 0 +0
2021-08-24 2021-08-20 12.397 0 +0
2021-08-23 2021-08-19 12.471 0 +0
2021-08-20 2021-08-18 13.060 0 +0
2021-08-19 2021-08-17 12.766 0 +0
2021-08-18 2021-08-16 12.716 0 +0
2021-08-17 2021-08-13 12.569 0 +0
2021-08-16 2021-08-12 12.164 0 +0
2021-08-13 2021-08-11 12.213 0 +0
2021-08-12 2021-08-10 11.820 0 +0
2021-08-11 2021-08-09 11.526 0 +0
2021-08-10 2021-08-06 10.654 0 +0
2021-08-09 2021-08-05 10.888 0 +0
2021-08-06 2021-08-04 11.268 0 +0
2021-08-05 2021-08-03 11.231 0 +0
2021-08-04 2021-08-02 10.986 0 +0
2021-08-03 2021-07-30 10.507 0 +0
2021-08-02 2021-07-29 11.047 0 +0
2021-07-30 2021-07-28 10.986 0 +0
2021-07-29 2021-07-27 10.753 0 +0
2021-07-28 2021-07-26 12.054 0 +0
2021-07-27 2021-07-23 12.962 0 +0
2021-07-26 2021-07-22 13.821 0 +0
2021-07-23 2021-07-21 13.477 0 +0
2021-07-22 2021-07-20 13.748 0 +0
2021-07-21 2021-07-19 14.288 0 +0
2021-07-20 2021-07-16 14.926 0 +0
2021-07-19 2021-07-15 13.919 0 +0
2021-07-16 2021-07-14 13.404 0 +0
2021-07-15 2021-07-13 14.067 0 +0
2021-07-14 2021-07-12 14.116 0 +0
2021-07-13 2021-07-09 14.042 0 +0
2021-07-12 2021-07-08 14.705 0 +0
2021-07-09 2021-07-07 14.435 0 +0
2021-07-08 2021-07-06 14.018 0 +0
2021-07-07 2021-07-05 13.600 0 +0
2021-07-06 2021-07-02 14.042 0 +0
2021-07-05 2021-06-30 14.680 0 +0
2021-07-02 2021-06-29 13.355 0 +0
2021-06-30 2021-06-28 13.207 0 +0
2021-06-29 2021-06-25 12.446 0 +0
2021-06-28 2021-06-24 12.643 0 +0
2021-06-25 2021-06-23 11.784 0 +0
2021-06-24 2021-06-22 12.176 0 +0
2021-06-23 2021-06-21 12.073 0 +0
2021-06-22 2021-06-18 10.763 0 +0
2021-06-21 2021-06-17 10.725 0 +0
2021-06-18 2021-06-16 10.750 0 +0
2021-06-17 2021-06-15 10.866 0 +0
2021-06-16 2021-06-11 11.393 0 +0
2021-06-15 2021-06-10 11.547 0 +0
2021-06-11 2021-06-09 11.380 0 +0
2021-06-10 2021-06-08 11.495 0 +0
2021-06-09 2021-06-07 11.226 0 +0
2021-06-08 2021-06-04 11.418 0 +0
2021-06-07 2021-06-03 11.624 0 +0
2021-06-04 2021-06-02 11.624 0 +0
2021-06-03 2021-06-01 11.264 0 +0
2021-06-02 2021-05-31 11.393 0 +0
2021-06-01 2021-05-28 11.405 0 +0
2021-05-31 2021-05-27 11.778 0 +0
2021-05-28 2021-05-26 11.598 0 +0
2021-05-27 2021-05-25 11.521 0 +0
2021-05-26 2021-05-24 11.431 0 +0
2021-05-25 2021-05-21 11.649 0 +0
2021-05-24 2021-05-20 11.560 0 +0
2021-05-21 2021-05-18 11.829 0 +0
2021-05-20 2021-05-17 11.675 0 +0
2021-05-18 2021-05-14 11.328 0 +0
2021-05-17 2021-05-13 11.393 0 +0
2021-05-14 2021-05-12 11.624 0 +0
2021-05-13 2021-05-11 11.726 0 +0
2021-05-12 2021-05-10 11.765 0 +0
2021-05-11 2021-05-07 12.163 0 +0
2021-05-10 2021-05-06 12.189 0 +0
2021-05-07 2021-05-05 12.137 0 +0
2021-05-06 2021-05-04 12.086 0 +0
2021-05-05 2021-05-03 11.842 0 +0
2021-05-04 2021-04-30 12.022 0 +0
2021-05-03 2021-04-29 12.279 0 +0
2021-04-30 2021-04-28 12.253 0 +0
2021-04-29 2021-04-27 12.189 0 +0
2021-04-28 2021-04-26 12.009 0 +0
2021-04-27 2021-04-23 12.420 0 +0
2021-04-26 2021-04-22 12.497 0 +0
2021-04-23 2021-04-21 12.484 0 +0
2021-04-22 2021-04-20 12.767 0 +0
2021-04-21 2021-04-19 12.574 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.420 0 +0
2021-04-16 2021-04-14 12.446 0 +0
2021-04-15 2021-04-13 12.215 0 +0
2021-04-14 2021-04-12 12.651 0 +0
2021-04-13 2021-04-09 12.793 0 +0
2021-04-12 2021-04-08 13.101 0 +0
2021-04-09 2021-04-07 13.255 0 +0
2021-04-08 2021-04-01 12.818 0 +0
2021-04-07 2021-03-31 12.895 0 +0
2021-04-01 2021-03-30 12.972 0 +0
2021-03-31 2021-03-29 12.780 0 +0
2021-03-30 2021-03-26 12.420 0 +0
2021-03-29 2021-03-25 12.407 0 +0
2021-03-26 2021-03-24 12.728 0 +0
2021-03-25 2021-03-23 13.332 0 +0
2021-03-24 2021-03-22 15.233 0 +0
2021-03-23 2021-03-19 15.130 0 +0
2021-03-22 2021-03-18 15.156 0 +0
2021-03-19 2021-03-17 15.387 0 +0
2021-03-18 2021-03-16 14.899 0 +0
2021-03-17 2021-03-15 14.822 0 +0
2021-03-16 2021-03-12 13.589 0 +0
2021-03-15 2021-03-11 13.255 0 +0
2021-03-12 2021-03-10 13.204 0 +0
2021-03-11 2021-03-09 13.255 0 +0
2021-03-10 2021-03-08 12.947 0 +0
2021-03-09 2021-03-05 13.204 0 +0
2021-03-08 2021-03-04 13.769 0 +0
2021-03-05 2021-03-03 14.411 0 +0
2021-03-04 2021-03-02 14.282 0 +0
2021-03-03 2021-03-01 14.385 0 +0
2021-03-02 2021-02-26 14.848 0 +0
2021-03-01 2021-02-25 14.591 0 +0
2021-02-26 2021-02-24 13.024 0 +0
2021-02-25 2021-02-23 13.563 0 +0
2021-02-24 2021-02-22 13.615 0 +0
2021-02-23 2021-02-19 13.666 0 +0
2021-02-22 2021-02-18 13.589 0 +0
2021-02-19 2021-02-17 13.666 0 +0
2021-02-18 2021-02-16 13.871 0 +0
2021-02-17 2021-02-11 13.435 0 +0
2021-02-16 2021-02-09 13.306 0 +0
2021-02-10 2021-02-08 13.615 0 +0
2021-02-09 2021-02-05 13.512 0 +0
2021-02-08 2021-02-04 13.178 0 +0
2021-02-05 2021-02-03 13.512 0 +0
2021-02-04 2021-02-02 13.281 0 +0
2021-02-03 2021-02-01 12.947 0 +0
2021-02-02 2021-01-29 13.101 0 +0
2021-02-01 2021-01-28 13.306 0 +0
2021-01-29 2021-01-27 14.026 0 +0
2021-01-28 2021-01-26 13.486 0 +0
2021-01-27 2021-01-25 14.103 0 +0
2021-01-26 2021-01-22 14.745 0 +0
2021-01-25 2021-01-21 15.644 0 +0
2021-01-22 2021-01-20 15.849 0 +0
2021-01-21 2021-01-19 16.132 0 +0
2021-01-20 2021-01-18 14.616 0 +0
2021-01-19 2021-01-15 14.103 0 +0
2021-01-18 2021-01-14 14.231 0 +0
2021-01-15 2021-01-13 14.514 0 +0
2021-01-14 2021-01-12 14.745 0 +0
2021-01-13 2021-01-11 14.950 0 +0
2021-01-12 2021-01-08 14.642 0 +0
2021-01-11 2021-01-07 14.693 0 +0
2021-01-08 2021-01-06 15.027 0 +0
2021-01-07 2021-01-05 15.515 0 +0
2021-01-06 2021-01-04 13.974 0 +0
2021-01-05 2020-12-31 14.565 0 +0
2021-01-04 2020-12-29 13.974 0 +0
2020-12-30 2020-12-28 13.820 0 +0
2020-12-29 2020-12-24 14.385 0 +0
2020-12-28 2020-12-22 14.616 0 +0
2020-12-23 2020-12-21 14.616 0 +0
2020-12-22 2020-12-18 15.233 0 +0
2020-12-21 2020-12-17 15.387 0 +0
2020-12-18 2020-12-16 15.541 0 +0
2020-12-17 2020-12-15 15.284 0 +0
2020-12-16 2020-12-14 15.490 0 +0
2020-12-15 2020-12-11 15.104 0 +0
2020-12-14 2020-12-10 15.515 0 +0
2020-12-11 2020-12-09 15.361 0 +0
2020-12-10 2020-12-08 15.695 0 +0
2020-12-09 2020-12-07 15.670 0 +0
2020-12-08 2020-12-04 15.644 0 +0
2020-12-07 2020-12-03 15.670 0 +0
2020-12-04 2020-12-02 15.618 0 +0
2020-12-03 2020-12-01 15.310 0 +0
2020-12-02 2020-11-30 14.411 0 +0
2020-12-01 2020-11-27 15.002 0 +0
2020-11-30 2020-11-26 14.693 0 +0
2020-11-27 2020-11-25 14.411 0 +0
2020-11-26 2020-11-24 14.565 0 +0
2020-11-25 2020-11-23 14.668 0 +0
2020-11-24 2020-11-20 14.822 0 +0
2020-11-23 2020-11-19 15.156 0 +0
2020-11-20 2020-11-18 15.104 0 +0
2020-11-19 2020-11-17 14.796 0 +0
2020-11-18 2020-11-16 14.668 0 +0
2020-11-17 2020-11-13 15.104 0 +0
2020-11-16 2020-11-12 15.336 0 +0
2020-11-13 2020-11-11 14.976 0 +0
2020-11-12 2020-11-10 16.055 0 +0
2020-11-11 2020-11-09 17.622 0 +0
2020-11-10 2020-11-06 17.493 0 +0
2020-11-09 2020-11-05 17.596 0 +0
2020-11-06 2020-11-04 16.671 0 +0
2020-11-05 2020-11-03 16.517 0 +0
2020-11-04 2020-11-02 16.337 0 +0
2020-11-03 2020-10-30 16.106 0 +0
2020-11-02 2020-10-29 16.312 0 +0
2020-10-30 2020-10-28 16.389 0 +0
2020-10-29 2020-10-27 16.620 0 +0
2020-10-28 2020-10-23 17.031 0 +0
2020-10-27 2020-10-22 17.211 0 +0
2020-10-23 2020-10-21 17.237 0 +0
2020-10-22 2020-10-20 16.903 0 +0
2020-10-21 2020-10-19 17.339 0 +0
2020-10-20 2020-10-16 17.725 0 +0
2020-10-19 2020-10-15 17.725 0 +0
2020-10-16 2020-10-14 18.264 0 +0
2020-10-15 2020-10-12 18.983 0 +0
2020-10-14 2020-10-09 19.369 0 +0
2020-10-12 2020-10-08 19.214 0 +0
2020-10-09 2020-10-07 17.802 0 +0
2020-10-08 2020-10-06 15.875 0 +0
2020-10-07 2020-10-05 15.464 0 +0
2020-10-06 2020-09-30 15.464 0 +0
2020-10-05 2020-09-29 14.873 0 +0
2020-09-30 2020-09-28 14.873 0 +0
2020-09-29 2020-09-25 14.180 0 +0
2020-09-28 2020-09-24 14.616 0 +0
2020-09-25 2020-09-23 14.719 0 +0
2020-09-24 2020-09-22 14.796 0 +0
2020-09-23 2020-09-21 14.719 0 +0
2020-09-22 2020-09-18 14.899 0 +0
2020-09-21 2020-09-17 14.770 0 +0
2020-09-18 2020-09-16 14.591 0 +0
2020-09-17 2020-09-15 14.565 0 +0
2020-09-16 2020-09-14 13.615 0 +0
2020-09-15 2020-09-11 13.563 0 +0
2020-09-14 2020-09-10 13.460 0 +0
2020-09-11 2020-09-09 13.383 0 +0
2020-09-10 2020-09-08 13.615 0 +0
2020-09-09 2020-09-07 13.615 0 +0
2020-09-08 2020-09-04 13.537 0 +0
2020-09-07 2020-09-03 13.486 0 +0
2020-09-04 2020-09-02 13.358 0 +0
2020-09-03 2020-09-01 13.358 0 +0
2020-09-02 2020-08-31 13.101 0 +0
2020-09-01 2020-08-28 12.998 0 +0
2020-08-31 2020-08-27 11.726 0 +0
2020-08-28 2020-08-26 12.060 0 +0
2020-08-27 2020-08-25 12.137 0 +0
2020-08-26 2020-08-24 12.125 0 +0
2020-08-25 2020-08-21 12.253 0 +0
2020-08-24 2020-08-20 12.150 0 +0
2020-08-21 2020-08-19 12.215 0 +0
2020-08-20 2020-08-18 12.176 0 +0
2020-08-19 2020-08-17 12.523 0 +0
2020-08-18 2020-08-14 12.202 0 +0
2020-08-17 2020-08-13 12.125 0 +0
2020-08-14 2020-08-12 12.292 0 +0
2020-08-13 2020-08-11 12.330 0 +0
2020-08-12 2020-08-10 11.598 0 +0
2020-08-11 2020-08-07 11.470 0 +0
2020-08-10 2020-08-06 11.611 0 +0
2020-08-07 2020-08-05 11.470 0 +0
2020-08-06 2020-08-04 11.688 0 +0
2020-08-05 2020-08-03 11.444 0 +0
2020-08-04 2020-07-31 11.598 0 +0
2020-08-03 2020-07-30 11.315 0 +0
2020-07-31 2020-07-29 11.457 0 +0
2020-07-30 2020-07-28 11.200 0 +0
2020-07-29 2020-07-27 11.046 0 +0
2020-07-28 2020-07-24 11.470 0 +0
2020-07-27 2020-07-23 11.739 0 +0
2020-07-24 2020-07-22 11.367 0 +0
2020-07-23 2020-07-21 11.752 0 +0
2020-07-22 2020-07-20 11.958 0 +0
2020-07-21 2020-07-17 11.341 0 +0
2020-07-20 2020-07-16 10.840 0 +0
2020-07-17 2020-07-15 10.969 0 +0
2020-07-16 2020-07-14 11.046 0 +0
2020-07-15 2020-07-13 11.315 0 +0
2020-07-14 2020-07-10 11.303 0 +0
2020-07-13 2020-07-09 11.637 0 +0
2020-07-10 2020-07-08 11.804 0 +0
2020-07-09 2020-07-07 11.932 0 +0
2020-07-08 2020-07-06 12.266 0 +0
2020-07-07 2020-07-03 11.470 0 +0
2020-07-06 2020-07-02 11.238 0 +0
2020-07-03 2020-06-30 9.941 0 +0
2020-07-02 2020-06-29 9.915 0 +0
2020-06-30 2020-06-26 9.826 0 +0
2020-06-29 2020-06-24 9.915 0 +0
2020-06-26 2020-06-23 10.172 0 +0
2020-06-24 2020-06-22 10.121 0 +0
2020-06-23 2020-06-19 10.442 0 +0
2020-06-22 2020-06-18 10.571 0 +0
2020-06-19 2020-06-17 10.558 0 +0
2020-06-18 2020-06-16 11.266 0 +0
2020-06-17 2020-06-15 11.132 0 +0
2020-06-16 2020-06-12 11.426 0 +0
2020-06-15 2020-06-11 11.199 0 +0
2020-06-12 2020-06-10 11.533 0 +0
2020-06-11 2020-06-09 11.908 0 +0
2020-06-10 2020-06-08 10.959 0 +0
2020-06-09 2020-06-05 10.879 0 +0
2020-06-08 2020-06-04 10.825 0 +0
2020-06-05 2020-06-03 10.852 0 +0
2020-06-04 2020-06-02 10.798 0 +0
2020-06-03 2020-06-01 10.825 0 +0
2020-06-02 2020-05-29 10.317 0 +0
2020-06-01 2020-05-28 10.224 0 +0
2020-05-29 2020-05-27 10.317 0 +0
2020-05-28 2020-05-26 10.585 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 9.863 0 +0
2020-05-25 2020-05-21 10.598 0 +0
2020-05-22 2020-05-20 10.598 0 +0
2020-05-21 2020-05-19 10.758 0 +0
2020-05-20 2020-05-18 10.732 0 +0
2020-05-19 2020-05-15 10.598 0 +0
2020-05-18 2020-05-14 10.558 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.879 0 +0
2020-05-13 2020-05-11 10.959 0 +0
2020-05-12 2020-05-08 10.852 0 +0
2020-05-11 2020-05-07 10.571 0 +0
2020-05-08 2020-05-06 10.665 0 +0
2020-05-07 2020-05-05 10.758 0 +0
2020-05-06 2020-05-04 10.691 0 +0
2020-05-05 2020-04-29 11.213 0 +0
2020-05-04 2020-04-28 10.518 0 +0
2020-04-29 2020-04-27 10.130 0 +0
2020-04-28 2020-04-24 9.368 0 +0
2020-04-27 2020-04-23 9.529 0 +0
2020-04-24 2020-04-22 9.823 0 +0
2020-04-23 2020-04-21 9.809 0 +0
2020-04-22 2020-04-20 10.063 0 +0
2020-04-21 2020-04-17 10.344 0 +0
2020-04-20 2020-04-16 10.010 0 +0
2020-04-17 2020-04-15 9.916 0 +0
2020-04-16 2020-04-14 10.117 0 +0
2020-04-15 2020-04-09 10.277 0 +0
2020-04-14 2020-04-08 10.170 0 +0
2020-04-09 2020-04-07 10.304 0 +0
2020-04-08 2020-04-06 10.050 0 +0
2020-04-07 2020-04-03 9.890 0 +0
2020-04-06 2020-04-02 9.783 0 +0
2020-04-03 2020-04-01 9.596 0 +0
2020-04-02 2020-03-31 9.422 0 +0
2020-04-01 2020-03-30 9.048 0 +0
2020-03-31 2020-03-27 9.422 0 +0
2020-03-30 2020-03-26 8.927 0 +0
2020-03-27 2020-03-25 9.275 0 +0
2020-03-26 2020-03-24 8.927 0 +0
2020-03-25 2020-03-23 9.462 0 +0
2020-03-24 2020-03-20 11.079 0 +0
2020-03-23 2020-03-19 10.063 0 +0
2020-03-20 2020-03-18 10.678 0 +0
2020-03-19 2020-03-17 11.453 0 +0
2020-03-18 2020-03-16 11.614 0 +0
2020-03-17 2020-03-13 12.429 0 +0
2020-03-16 2020-03-12 12.576 0 +0
2020-03-13 2020-03-11 13.605 0 +0
2020-03-12 2020-03-10 13.872 0 +0
2020-03-11 2020-03-09 13.632 0 +0
2020-03-10 2020-03-06 14.781 0 +0
2020-03-09 2020-03-05 15.235 0 +0
2020-03-06 2020-03-04 15.182 0 +0
2020-03-05 2020-03-03 14.567 0 +0
2020-03-04 2020-03-02 14.567 0 +0
2020-03-03 2020-02-28 13.712 0 +0
2020-03-02 2020-02-27 13.899 0 +0
2020-02-28 2020-02-26 13.712 0 +0
2020-02-27 2020-02-25 13.632 0 +0
2020-02-26 2020-02-24 13.444 0 +0
2020-02-25 2020-02-21 13.284 0 +0
2020-02-24 2020-02-20 13.418 0 +0
2020-02-21 2020-02-19 13.738 0 +0
2020-02-20 2020-02-18 12.816 0 +0
2020-02-19 2020-02-17 13.177 0 +0
2020-02-18 2020-02-14 13.444 0 +0
2020-02-17 2020-02-13 13.017 0 +0
2020-02-14 2020-02-12 12.856 0 +0
2020-02-13 2020-02-11 12.843 0 +0
2020-02-12 2020-02-10 12.362 0 +0
2020-02-11 2020-02-07 12.456 0 +0
2020-02-10 2020-02-06 12.763 0 +0
2020-02-07 2020-02-05 12.482 0 +0
2020-02-06 2020-02-04 12.723 0 +0
2020-02-05 2020-02-03 12.456 0 +0
2020-02-04 2020-01-31 12.456 0 +0
2020-02-03 2020-01-30 12.442 0 +0
2020-01-31 2020-01-29 12.870 0 +0
2020-01-30 2020-01-24 13.578 0 +0
2020-01-29 2020-01-22 14.220 0 +0
2020-01-23 2020-01-21 13.738 0 +0
2020-01-22 2020-01-20 14.380 0 +0
2020-01-21 2020-01-17 14.754 0 +0
2020-01-20 2020-01-16 14.941 0 +0
2020-01-17 2020-01-15 14.594 0 +0
2020-01-16 2020-01-14 14.781 0 +0
2020-01-15 2020-01-13 15.102 0 +0
2020-01-14 2020-01-10 14.727 0 +0
2020-01-13 2020-01-09 14.327 0 +0
2020-01-10 2020-01-08 14.353 0 +0
2020-01-09 2020-01-07 13.926 0 +0
2020-01-08 2020-01-06 13.926 0 +0
2020-01-07 2020-01-03 13.324 0 +0
2020-01-06 2020-01-02 13.364 0 +0
2020-01-03 2019-12-31 12.790 0 +0
2020-01-02 2019-12-27 12.121 0 +0
2019-12-30 2019-12-24 11.974 0 +0
2019-12-27 2019-12-20 11.774 0 +0
2019-12-23 2019-12-19 11.600 0 +0
2019-12-20 2019-12-18 11.507 0 +0
2019-12-19 2019-12-17 11.373 0 +0
2019-12-18 2019-12-16 11.573 0 +0
2019-12-17 2019-12-13 11.320 0 +0
2019-12-16 2019-12-12 11.333 0 +0
2019-12-13 2019-12-11 11.066 0 +0
2019-12-12 2019-12-10 10.798 0 +0
2019-12-11 2019-12-09 10.705 0 +0
2019-12-10 2019-12-06 10.558 0 +0
2019-12-09 2019-12-05 10.598 0 +0
2019-12-06 2019-12-04 10.651 0 +0
2019-12-05 2019-12-03 10.892 0 +0
2019-12-04 2019-12-02 11.026 0 +0
2019-12-03 2019-11-29 10.772 0 +0
2019-12-02 2019-11-28 10.785 0 +0
2019-11-29 2019-11-27 10.865 0 +0
2019-11-28 2019-11-26 10.798 0 +0
2019-11-27 2019-11-25 10.825 0 +0
2019-11-26 2019-11-22 10.651 0 +0
2019-11-25 2019-11-21 10.732 0 +0
2019-11-22 2019-11-20 10.892 0 +0
2019-11-21 2019-11-19 11.106 0 +0
2019-11-20 2019-11-18 11.052 0 +0
2019-11-19 2019-11-15 10.745 0 +0
2019-11-18 2019-11-14 10.852 0 +0
2019-11-15 2019-11-13 11.052 0 +0
2019-11-14 2019-11-12 11.226 0 +0
2019-11-13 2019-11-11 11.066 0 +0
2019-11-12 2019-11-08 11.279 0 +0
2019-11-11 2019-11-07 10.838 0 +0
2019-11-08 2019-11-06 10.959 0 +0
2019-11-07 2019-11-05 10.478 0 +0
2019-11-06 2019-11-04 10.384 0 +0
2019-11-05 2019-11-01 10.023 0 +0
2019-11-04 2019-10-31 9.689 0 +0
2019-11-01 2019-10-30 9.943 0 +0
2019-10-31 2019-10-29 9.996 0 +0
2019-10-30 2019-10-28 9.903 0 +0
2019-10-29 2019-10-25 9.903 0 +0
2019-10-28 2019-10-24 9.930 0 +0
2019-10-25 2019-10-23 9.823 0 +0
2019-10-24 2019-10-22 9.769 0 +0
2019-10-23 2019-10-21 10.010 0 +0
2019-10-22 2019-10-18 9.876 0 +0
2019-10-21 2019-10-17 9.783 0 +0
2019-10-18 2019-10-16 9.743 0 +0
2019-10-17 2019-10-15 9.555 0 +0
2019-10-16 2019-10-14 9.515 0 +0
2019-10-15 2019-10-11 9.302 0 +0
2019-10-14 2019-10-10 8.994 0 +0
2019-10-11 2019-10-09 9.128 0 +0
2019-10-10 2019-10-08 9.128 0 +0
2019-10-09 2019-10-04 8.954 0 +0
2019-10-08 2019-10-03 8.887 0 +0
2019-10-04 2019-10-02 8.593 0 +0
2019-10-03 2019-09-30 8.486 0 +0
2019-10-02 2019-09-27 8.179 0 +0
2019-09-30 2019-09-26 8.299 0 +0
2019-09-27 2019-09-25 8.219 0 +0
2019-09-26 2019-09-24 8.353 0 +0
2019-09-25 2019-09-23 8.420 0 +0
2019-09-24 2019-09-20 8.567 0 +0
2019-09-23 2019-09-19 8.473 0 +0
2019-09-20 2019-09-18 8.486 0 +0
2019-09-19 2019-09-17 8.406 0 +0
2019-09-18 2019-09-16 8.673 0 +0
2019-09-17 2019-09-13 8.861 0 +0
2019-09-16 2019-09-12 8.660 0 +0
2019-09-13 2019-09-11 8.647 0 +0
2019-09-12 2019-09-10 8.473 0 +0
2019-09-11 2019-09-09 8.420 0 +0
2019-09-10 2019-09-06 8.673 0 +0
2019-09-09 2019-09-05 8.647 0 +0
2019-09-06 2019-09-04 8.687 0 +0
2019-09-05 2019-09-03 8.580 0 +0
2019-09-04 2019-09-02 8.673 0 +0
2019-09-03 2019-08-30 8.647 0 +0
2019-09-02 2019-08-29 8.887 0 +0
2019-08-30 2019-08-28 9.435 0 +0
2019-08-29 2019-08-27 9.649 0 +0
2019-08-28 2019-08-26 9.288 0 +0
2019-08-27 2019-08-23 9.475 0 +0
2019-08-26 2019-08-22 9.475 0 +0
2019-08-23 2019-08-21 9.462 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.433 0 +0
2019-08-20 2019-08-16 8.045 0 +0
2019-08-19 2019-08-15 8.139 0 +0
2019-08-16 2019-08-14 8.045 0 +0
2019-08-15 2019-08-13 7.925 0 +0
2019-08-14 2019-08-12 8.206 0 +0
2019-08-13 2019-08-09 7.952 0 +0
2019-08-12 2019-08-08 7.952 0 +0
2019-08-09 2019-08-07 7.751 0 +0
2019-08-08 2019-08-06 7.872 0 +0
2019-08-07 2019-08-05 7.725 0 +0
2019-08-06 2019-08-02 8.072 0 +0
2019-08-05 2019-08-01 7.644 0 +0
2019-08-02 2019-07-31 7.925 0 +0
2019-08-01 2019-07-30 8.019 0 +0
2019-07-31 2019-07-29 7.671 0 +0
2019-07-30 2019-07-26 7.791 0 +0
2019-07-29 2019-07-25 7.765 0 +0
2019-07-26 2019-07-24 7.658 0 +0
2019-07-25 2019-07-23 7.524 0 +0
2019-07-24 2019-07-22 7.725 0 +0
2019-07-23 2019-07-19 7.818 0 +0
2019-07-22 2019-07-18 7.898 0 +0
2019-07-19 2019-07-17 8.125 0 +0
2019-07-18 2019-07-16 8.085 0 +0
2019-07-17 2019-07-15 8.313 0 +0
2019-07-16 2019-07-12 8.286 0 +0
2019-07-15 2019-07-11 7.952 0 +0
2019-07-12 2019-07-10 7.751 0 +0
2019-07-11 2019-07-09 7.711 0 +0
2019-07-10 2019-07-08 7.791 0 +0
2019-07-09 2019-07-05 7.938 0 +0
2019-07-08 2019-07-04 8.072 0 +0
2019-07-05 2019-07-03 8.125 0 +0
2019-07-04 2019-07-02 7.751 0 +0
2019-07-03 2019-06-28 7.431 0 +0
2019-07-02 2019-06-27 7.484 0 +0
2019-06-28 2019-06-26 7.310 0 +0
2019-06-27 2019-06-25 7.337 0 +0
2019-06-26 2019-06-24 7.337 0 +0
2019-06-25 2019-06-21 7.257 0 +0
2019-06-24 2019-06-20 7.324 0 +0
2019-06-21 2019-06-19 7.123 0 +0
2019-06-20 2019-06-18 7.609 0 +0
2019-06-19 2019-06-17 7.651 0 +0
2019-06-18 2019-06-14 7.580 0 +0
2019-06-17 2019-06-13 7.609 0 +0
2019-06-14 2019-06-12 7.524 0 +0
2019-06-13 2019-06-11 7.791 0 +0
2019-06-12 2019-06-10 7.637 0 +0
2019-06-11 2019-06-06 7.482 0 +0
2019-06-10 2019-06-05 7.370 0 +0
2019-06-06 2019-06-04 7.314 0 +0
2019-06-05 2019-06-03 7.384 0 +0
2019-06-04 2019-05-31 7.314 0 +0
2019-06-03 2019-05-30 7.201 0 +0
2019-05-31 2019-05-29 7.356 0 +0
2019-05-30 2019-05-28 7.314 0 +0
2019-05-29 2019-05-27 7.230 0 +0
2019-05-28 2019-05-24 7.075 0 +0
2019-05-27 2019-05-23 6.991 0 +0
2019-05-24 2019-05-22 7.201 0 +0
2019-05-23 2019-05-21 7.314 0 +0
2019-05-22 2019-05-20 7.286 0 +0
2019-05-21 2019-05-17 7.566 0 +0
2019-05-20 2019-05-16 7.945 0 +0
2019-05-17 2019-05-15 7.974 0 +0
2019-05-16 2019-05-14 7.917 0 +0
2019-05-15 2019-05-10 8.479 0 +0
2019-05-14 2019-05-09 8.423 0 +0
2019-05-10 2019-05-08 8.661 0 +0
2019-05-09 2019-05-07 8.998 0 +0
2019-05-08 2019-05-06 9.054 0 +0
2019-05-07 2019-05-03 9.363 0 +0
2019-05-06 2019-05-02 9.377 0 +0
2019-05-03 2019-04-30 9.967 0 +0
2019-05-02 2019-04-29 10.009 0 +0
2019-04-30 2019-04-26 10.051 0 +0
2019-04-29 2019-04-25 10.065 0 +0
2019-04-26 2019-04-24 10.346 0 +0
2019-04-25 2019-04-23 10.416 0 +0
2019-04-24 2019-04-18 10.711 0 +0
2019-04-23 2019-04-17 10.893 0 +0
2019-04-18 2019-04-16 11.062 0 +0
2019-04-17 2019-04-15 11.118 0 +0
2019-04-16 2019-04-12 11.301 0 +0
2019-04-15 2019-04-11 11.329 0 +0
2019-04-12 2019-04-10 11.315 0 +0
2019-04-11 2019-04-09 11.511 0 +0
2019-04-10 2019-04-08 11.427 0 +0
2019-04-09 2019-04-04 11.637 0 +0
2019-04-08 2019-04-03 11.680 0 +0
2019-04-04 2019-04-02 11.455 0 +0
2019-04-03 2019-04-01 10.936 0 +0
2019-04-02 2019-03-29 11.006 0 +0
2019-04-01 2019-03-28 10.781 0 +0
2019-03-29 2019-03-27 10.865 0 +0
2019-03-28 2019-03-26 11.034 0 +0
2019-03-27 2019-03-25 10.360 0 +0
2019-03-26 2019-03-22 10.220 0 +0
2019-03-25 2019-03-21 9.476 0 +0
2019-03-22 2019-03-20 9.377 0 +0
2019-03-21 2019-03-19 9.476 0 +0
2019-03-20 2019-03-18 9.307 0 +0
2019-03-19 2019-03-15 8.844 0 +0
2019-03-18 2019-03-14 8.647 0 +0
2019-03-15 2019-03-13 8.998 0 +0
2019-03-14 2019-03-12 8.844 0 +0
2019-03-13 2019-03-11 8.802 0 +0
2019-03-12 2019-03-08 8.816 0 +0
2019-03-11 2019-03-07 9.139 0 +0
2019-03-08 2019-03-06 9.125 0 +0
2019-03-07 2019-03-05 8.900 0 +0
2019-03-06 2019-03-04 8.844 0 +0
2019-03-05 2019-03-01 8.549 0 +0
2019-03-04 2019-02-28 9.363 0 +0
2019-03-01 2019-02-27 9.518 0 +0
2019-02-28 2019-02-26 9.490 0 +0
2019-02-27 2019-02-25 9.855 0 +0
2019-02-26 2019-02-22 9.841 0 +0
2019-02-25 2019-02-21 9.813 0 +0
2019-02-22 2019-02-20 9.742 0 +0
2019-02-21 2019-02-19 9.518 0 +0
2019-02-20 2019-02-18 9.433 0 +0
2019-02-19 2019-02-15 9.532 0 +0
2019-02-18 2019-02-14 9.672 0 +0
2019-02-15 2019-02-13 9.616 0 +0
2019-02-14 2019-02-12 9.419 0 +0
2019-02-13 2019-02-11 9.602 0 +0
2019-02-12 2019-02-08 9.616 0 +0
2019-02-11 2019-02-04 9.672 0 +0
2019-02-08 2019-01-31 9.798 0 +0
2019-02-01 2019-01-30 9.167 0 +0
2019-01-31 2019-01-29 8.746 0 +0
2019-01-30 2019-01-28 8.732 0 +0
2019-01-29 2019-01-25 8.914 0 +0
2019-01-28 2019-01-24 8.788 0 +0
2019-01-25 2019-01-23 8.732 0 +0
2019-01-24 2019-01-22 8.760 0 +0
2019-01-23 2019-01-21 8.872 0 +0
2019-01-22 2019-01-18 8.900 0 +0
2019-01-21 2019-01-17 8.816 0 +0
2019-01-18 2019-01-16 9.097 0 +0
2019-01-17 2019-01-15 8.788 0 +0
2019-01-16 2019-01-14 8.240 0 +0
2019-01-15 2019-01-11 8.423 0 +0
2019-01-14 2019-01-10 8.381 0 +0
2019-01-11 2019-01-09 8.339 0 +0
2019-01-10 2019-01-08 8.184 0 +0
2019-01-09 2019-01-07 8.268 0 +0
2019-01-08 2019-01-04 8.086 0 +0
2019-01-07 2019-01-03 7.847 0 +0
2019-01-04 2019-01-02 7.945 0 +0
2019-01-03 2018-12-31 8.254 0 +0
2019-01-02 2018-12-27 7.538 0 +0
2018-12-28 2018-12-24 7.693 0 +0
2018-12-27 2018-12-20 8.030 0 +0
2018-12-21 2018-12-19 7.903 0 +0
2018-12-20 2018-12-18 7.693 0 +0
2018-12-19 2018-12-17 8.605 0 +0
2018-12-18 2018-12-14 8.872 0 +0
2018-12-17 2018-12-13 8.970 0 +0
2018-12-14 2018-12-12 8.521 0 +0
2018-12-13 2018-12-11 8.395 0 +0
2018-12-12 2018-12-10 8.282 0 +0
2018-12-11 2018-12-07 8.493 0 +0
2018-12-10 2018-12-06 8.423 0 +0
2018-12-07 2018-12-05 8.718 0 +0
2018-12-06 2018-12-04 8.816 0 +0
2018-12-05 2018-12-03 8.872 0 +0
2018-12-04 2018-11-30 8.956 0 +0
2018-12-03 2018-11-29 8.746 0 +0
2018-11-30 2018-11-28 8.647 0 +0
2018-11-29 2018-11-27 8.423 0 +0
2018-11-28 2018-11-26 8.367 0 +0
2018-11-27 2018-11-23 8.381 0 +0
2018-11-26 2018-11-22 8.451 0 +0
2018-11-23 2018-11-21 8.704 0 +0
2018-11-22 2018-11-20 8.549 0 +0
2018-11-21 2018-11-19 8.647 0 +0
2018-11-20 2018-11-16 8.310 0 +0
2018-11-19 2018-11-15 8.212 0 +0
2018-11-16 2018-11-14 8.002 0 +0
2018-11-15 2018-11-13 7.959 0 +0
2018-11-14 2018-11-12 8.072 0 +0
2018-11-13 2018-11-09 8.072 0 +0
2018-11-12 2018-11-08 8.367 0 +0
2018-11-09 2018-11-07 8.212 0 +0
2018-11-08 2018-11-06 8.184 0 +0
2018-11-07 2018-11-05 8.142 0 +0
2018-11-06 2018-11-02 8.395 0 +0
2018-11-05 2018-11-01 7.945 0 +0
2018-11-02 2018-10-31 7.637 0 +0
2018-11-01 2018-10-30 7.468 0 +0
2018-10-31 2018-10-29 7.300 0 +0
2018-10-30 2018-10-26 7.623 0 +0
2018-10-29 2018-10-25 7.566 0 +0
2018-10-26 2018-10-24 7.496 0 +0
2018-10-25 2018-10-23 7.328 0 +0
2018-10-24 2018-10-22 7.721 0 +0
2018-10-23 2018-10-19 7.426 0 +0
2018-10-22 2018-10-18 7.314 0 +0
2018-10-19 2018-10-16 7.230 0 +0
2018-10-18 2018-10-15 7.089 0 +0
2018-10-16 2018-10-12 7.609 0 +0
2018-10-15 2018-10-11 7.230 0 +0
2018-10-12 2018-10-10 8.226 0 +0
2018-10-11 2018-10-09 8.423 0 +0
2018-10-10 2018-10-08 8.423 0 +0
2018-10-09 2018-10-05 9.097 0 +0
2018-10-08 2018-10-04 9.756 0 +0
2018-10-05 2018-10-03 10.121 0 +0
2018-10-04 2018-10-02 9.925 0 +0
2018-10-03 2018-09-28 10.262 0 +0
2018-10-02 2018-09-27 10.823 0 +0
2018-09-28 2018-09-26 10.739 0 +0
2018-09-27 2018-09-24 10.795 0 +0
2018-09-26 2018-09-21 11.511 0 +0
2018-09-24 2018-09-20 11.146 0 +0
2018-09-21 2018-09-19 11.034 0 +0
2018-09-20 2018-09-18 10.669 0 +0
2018-09-19 2018-09-17 10.430 0 +0
2018-09-18 2018-09-14 10.627 0 +0
2018-09-17 2018-09-13 10.542 0 +0
2018-09-14 2018-09-12 9.967 0 +0
2018-09-13 2018-09-11 10.374 0 +0
2018-09-12 2018-09-10 10.402 0 +0
2018-09-11 2018-09-07 10.739 0 +0
2018-09-10 2018-09-06 10.725 0 +0
2018-09-07 2018-09-05 10.557 0 +0
2018-09-06 2018-09-04 11.076 0 +0
2018-09-05 2018-09-03 10.837 0 +0
2018-09-04 2018-08-31 11.090 0 +0
2018-09-03 2018-08-30 11.048 0 +0
2018-08-31 2018-08-29 11.118 0 +0
2018-08-30 2018-08-28 10.950 0 +0
2018-08-29 2018-08-27 11.750 0 +0
2018-08-28 2018-08-24 11.441 0 +0
2018-08-27 2018-08-23 11.609 0 +0
2018-08-24 2018-08-22 11.834 0 +0
2018-08-23 2018-08-21 11.806 0 +0
2018-08-22 2018-08-20 11.483 0 +0
2018-08-21 2018-08-17 11.497 0 +0
2018-08-20 2018-08-16 11.525 0 +0
2018-08-17 2018-08-15 11.525 0 +0
2018-08-16 2018-08-14 11.806 0 +0
2018-08-15 2018-08-13 11.988 0 +0
2018-08-14 2018-08-10 12.353 0 +0
2018-08-13 2018-08-09 12.087 0 +0
2018-08-10 2018-08-08 11.862 0 +0
2018-08-09 2018-08-07 11.862 0 +0
2018-08-08 2018-08-06 11.483 0 +0
2018-08-07 2018-08-03 11.946 0 +0
2018-08-06 2018-08-02 12.213 0 +0
2018-08-03 2018-08-01 12.494 0 +0
2018-08-02 2018-07-31 12.971 0 +0
2018-08-01 2018-07-30 13.182 0 +0
2018-07-31 2018-07-27 14.094 0 +0
2018-07-30 2018-07-26 14.150 0 +0
2018-07-27 2018-07-25 14.347 0 +0
2018-07-26 2018-07-24 14.347 0 +0
2018-07-25 2018-07-23 13.743 0 +0
2018-07-24 2018-07-20 13.392 0 +0
2018-07-23 2018-07-19 13.561 0 +0
2018-07-20 2018-07-18 13.982 0 +0
2018-07-19 2018-07-17 13.715 0 +0
2018-07-18 2018-07-16 13.799 0 +0
2018-07-17 2018-07-13 14.206 0 +0
2018-07-16 2018-07-12 14.347 0 +0
2018-07-13 2018-07-11 14.122 0 +0
2018-07-12 2018-07-10 14.319 0 +0
2018-07-11 2018-07-09 14.347 0 +0
2018-07-10 2018-07-06 14.094 0 +0
2018-07-09 2018-07-05 13.940 0 +0
2018-07-06 2018-07-04 13.547 0 +0
2018-07-05 2018-07-03 14.234 0 +0
2018-07-04 2018-06-29 14.768 0 +0
2018-07-03 2018-06-28 13.968 0 +0
2018-06-29 2018-06-27 14.403 0 +0
2018-06-28 2018-06-26 15.077 0 +0
2018-06-27 2018-06-25 15.554 0 +0
2018-06-26 2018-06-22 16.116 0 +0
2018-06-25 2018-06-21 15.835 0 +0
2018-06-22 2018-06-20 16.031 0 +0
2018-06-21 2018-06-19 15.846 0 +0
2018-06-20 2018-06-15 17.339 0 +0
2018-06-19 2018-06-14 17.683 0 +0
2018-06-15 2018-06-13 17.970 0 +0
2018-06-14 2018-06-12 17.827 0 +0
2018-06-13 2018-06-11 17.655 0 +0
2018-06-12 2018-06-08 17.597 0 +0
2018-06-11 2018-06-07 18.056 0 +0
2018-06-08 2018-06-06 17.712 0 +0
2018-06-07 2018-06-05 18.143 0 +0
2018-06-06 2018-06-04 18.028 0 +0
2018-06-05 2018-06-01 16.879 0 +0
2018-06-04 2018-05-31 16.937 0 +0
2018-06-01 2018-05-30 16.449 0 +0
2018-05-31 2018-05-29 16.621 0 +0
2018-05-30 2018-05-28 17.224 0 +0
2018-05-29 2018-05-25 17.281 0 +0
2018-05-28 2018-05-24 17.109 0 +0
2018-05-25 2018-05-23 17.023 0 +0
2018-05-24 2018-05-21 17.224 0 +0
2018-05-23 2018-05-18 17.482 0 +0
2018-05-21 2018-05-17 16.994 0 +0
2018-05-18 2018-05-16 17.167 0 +0
2018-05-17 2018-05-15 17.339 0 +0
2018-05-16 2018-05-14 16.650 0 +0
2018-05-15 2018-05-11 16.506 0 +0
2018-05-14 2018-05-10 15.674 0 +0
2018-05-11 2018-05-09 15.731 0 +0
2018-05-10 2018-05-08 15.932 0 +0
2018-05-09 2018-05-07 15.502 0 +0
2018-05-08 2018-05-04 15.272 0 +0
2018-05-07 2018-05-03 15.645 0 +0
2018-05-04 2018-05-02 15.645 0 +0
2018-05-03 2018-04-30 14.985 0 +0
2018-05-02 2018-04-27 15.157 0 +0
2018-04-30 2018-04-26 15.100 0 +0
2018-04-27 2018-04-25 15.301 0 +0
2018-04-26 2018-04-24 15.128 0 +0
2018-04-25 2018-04-23 14.353 0 +0
2018-04-24 2018-04-20 14.870 0 +0
2018-04-23 2018-04-19 15.014 0 +0
2018-04-20 2018-04-18 15.014 0 +0
2018-04-19 2018-04-17 15.186 0 +0
2018-04-18 2018-04-16 15.789 0 +0
2018-04-17 2018-04-13 16.621 0 +0
2018-04-16 2018-04-12 16.621 0 +0
2018-04-13 2018-04-11 16.822 0 +0
2018-04-12 2018-04-10 16.391 0 +0
2018-04-11 2018-04-09 15.588 0 +0
2018-04-10 2018-04-06 15.731 0 +0
2018-04-09 2018-04-04 15.588 0 +0
2018-04-06 2018-04-03 15.932 0 +0
2018-04-04 2018-03-29 15.243 0 +0
2018-04-03 2018-03-28 16.592 0 +0
2018-03-29 2018-03-27 17.310 0 +0
2018-03-28 2018-03-26 16.994 0 +0
2018-03-27 2018-03-23 16.851 0 +0
2018-03-26 2018-03-22 17.741 0 +0
2018-03-23 2018-03-21 17.970 0 +0
2018-03-22 2018-03-20 17.798 0 +0
2018-03-21 2018-03-19 18.229 0 +0
2018-03-20 2018-03-16 18.544 0 +0
2018-03-19 2018-03-15 18.573 0 +0
2018-03-16 2018-03-14 18.458 0 +0
2018-03-15 2018-03-13 18.372 0 +0
2018-03-14 2018-03-12 17.942 0 +0
2018-03-13 2018-03-09 17.683 0 +0
2018-03-12 2018-03-08 17.655 0 +0
2018-03-09 2018-03-07 17.253 0 +0
2018-03-08 2018-03-06 17.310 0 +0
2018-03-07 2018-03-05 16.679 0 +0
2018-03-06 2018-03-02 16.765 0 +0
2018-03-05 2018-03-01 17.109 0 +0
2018-03-02 2018-02-28 16.879 0 +0
2018-03-01 2018-02-27 17.052 0 +0
2018-02-28 2018-02-26 17.712 0 +0
2018-02-27 2018-02-23 17.942 0 +0
2018-02-26 2018-02-22 17.712 0 +0
2018-02-23 2018-02-21 18.544 0 +0
2018-02-22 2018-02-20 18.056 0 +0
2018-02-21 2018-02-15 17.884 0 +0
2018-02-20 2018-02-13 16.018 0 +0
2018-02-14 2018-02-12 15.243 0 +0
2018-02-13 2018-02-09 15.128 0 +0
2018-02-12 2018-02-08 16.478 0 +0
2018-02-09 2018-02-07 16.506 0 +0
2018-02-08 2018-02-06 16.851 0 +0
2018-02-07 2018-02-05 18.659 0 +0
2018-02-06 2018-02-02 19.377 0 +0
2018-02-05 2018-02-01 19.032 0 +0
2018-02-02 2018-01-31 19.578 0 +0
2018-02-01 2018-01-30 19.607 0 +0
2018-01-31 2018-01-29 19.578 0 +0
2018-01-30 2018-01-26 19.578 0 +0
2018-01-29 2018-01-25 19.233 0 +0
2018-01-26 2018-01-24 19.664 0 +0
2018-01-25 2018-01-23 19.520 0 +0
2018-01-24 2018-01-22 18.487 0 +0
2018-01-23 2018-01-19 18.200 0 +0
2018-01-22 2018-01-18 17.942 0 +0
2018-01-19 2018-01-17 18.487 0 +0
2018-01-18 2018-01-16 18.487 0 +0
2018-01-17 2018-01-15 18.171 0 +0
2018-01-16 2018-01-12 17.568 0 +0
2018-01-15 2018-01-11 17.454 0 +0
2018-01-12 2018-01-10 17.798 0 +0
2018-01-11 2018-01-09 15.932 0 +0
2018-01-10 2018-01-08 15.789 0 +0
2018-01-09 2018-01-05 15.415 0 +0
2018-01-08 2018-01-04 15.415 0 +0
2018-01-05 2018-01-03 15.186 0 +0
2018-01-04 2018-01-02 15.674 0 +0
2018-01-03 2017-12-29 14.439 0 +0
2018-01-02 2017-12-28 13.851 0 +0
2017-12-29 2017-12-27 13.061 0 +0
2017-12-28 2017-12-22 12.717 0 +0
2017-12-27 2017-12-21 12.559 0 +0
2017-12-22 2017-12-20 12.358 0 +0
2017-12-21 2017-12-19 12.645 0 +0
2017-12-20 2017-12-18 12.817 0 +0
2017-12-19 2017-12-15 12.904 0 +0
2017-12-18 2017-12-14 13.004 0 +0
2017-12-15 2017-12-13 12.832 0 +0
2017-12-14 2017-12-12 12.717 0 +0
2017-12-13 2017-12-11 12.717 0 +0
2017-12-12 2017-12-08 12.444 0 +0
2017-12-11 2017-12-07 12.114 0 +0
2017-12-08 2017-12-06 12.516 0 +0
2017-12-07 2017-12-05 12.889 0 +0
2017-12-06 2017-12-04 13.061 0 +0
2017-12-05 2017-12-01 12.990 0 +0
2017-12-04 2017-11-30 12.832 0 +0
2017-12-01 2017-11-29 13.018 0 +0
2017-11-30 2017-11-28 12.674 0 +0
2017-11-29 2017-11-27 12.545 0 +0
2017-11-28 2017-11-24 12.817 0 +0
2017-11-27 2017-11-23 12.918 0 +0
2017-11-24 2017-11-22 13.320 0 +0
2017-11-23 2017-11-21 12.904 0 +0
2017-11-22 2017-11-20 12.645 0 +0
2017-11-21 2017-11-17 12.875 0 +0
2017-11-20 2017-11-16 13.018 0 +0
2017-11-17 2017-11-15 13.176 0 +0
2017-11-16 2017-11-14 13.363 0 +0
2017-11-15 2017-11-13 13.693 0 +0
2017-11-14 2017-11-10 13.750 0 +0
2017-11-13 2017-11-09 13.966 0 +0
2017-11-10 2017-11-08 14.038 0 +0
2017-11-09 2017-11-07 14.095 0 +0
2017-11-08 2017-11-06 13.722 0 +0
2017-11-07 2017-11-03 14.009 0 +0
2017-11-06 2017-11-02 14.195 0 +0
2017-11-03 2017-11-01 14.238 0 +0
2017-11-02 2017-10-31 13.980 0 +0
2017-11-01 2017-10-30 14.138 0 +0
2017-10-31 2017-10-27 14.353 0 +0
2017-10-30 2017-10-26 14.755 0 +0
2017-10-27 2017-10-25 14.526 0 +0
2017-10-26 2017-10-24 14.497 0 +0
2017-10-25 2017-10-23 14.095 0 +0
2017-10-24 2017-10-20 14.224 0 +0
2017-10-23 2017-10-19 14.066 0 +0
2017-10-20 2017-10-18 14.612 0 +0
2017-10-19 2017-10-17 14.497 0 +0
2017-10-18 2017-10-16 14.497 0 +0
2017-10-17 2017-10-13 14.267 0 +0
2017-10-16 2017-10-12 14.411 0 +0
2017-10-13 2017-10-11 14.195 0 +0
2017-10-12 2017-10-10 14.181 0 +0
2017-10-11 2017-10-09 13.693 0 +0
2017-10-10 2017-10-06 14.052 0 +0
2017-10-09 2017-10-04 14.023 0 +0
2017-10-06 2017-10-03 13.564 0 +0
2017-10-04 2017-09-29 13.492 0 +0
2017-10-03 2017-09-28 13.334 0 +0
2017-09-29 2017-09-27 13.621 0 +0
2017-09-28 2017-09-26 13.406 0 +0
2017-09-27 2017-09-25 13.506 0 +0
2017-09-26 2017-09-22 14.841 0 +0
2017-09-25 2017-09-21 15.703 0 +0
2017-09-22 2017-09-20 15.473 0 +0
2017-09-21 2017-09-19 15.674 0 +0
2017-09-20 2017-09-18 15.559 0 +0
2017-09-19 2017-09-15 14.784 0 +0
2017-09-18 2017-09-14 14.583 0 +0
2017-09-15 2017-09-13 13.880 0 +0
2017-09-14 2017-09-12 13.765 0 +0
2017-09-13 2017-09-11 13.765 0 +0
2017-09-12 2017-09-08 13.506 0 +0
2017-09-11 2017-09-07 13.822 0 +0
2017-09-08 2017-09-06 13.277 0 +0
2017-09-07 2017-09-05 13.593 0 +0
2017-09-06 2017-09-04 12.975 0 +0
2017-09-05 2017-09-01 13.176 0 +0
2017-09-04 2017-08-31 13.636 0 +0
2017-09-01 2017-08-30 13.478 0 +0
2017-08-31 2017-08-29 13.119 0 +0
2017-08-30 2017-08-28 13.578 0 +0
2017-08-29 2017-08-25 14.870 0 +0
2017-08-28 2017-08-24 14.985 0 +0
2017-08-25 2017-08-22 14.583 0 +0
2017-08-24 2017-08-21 14.325 0 +0
2017-08-22 2017-08-18 13.765 0 +0
2017-08-21 2017-08-17 13.779 0 +0
2017-08-18 2017-08-16 14.109 0 +0
2017-08-17 2017-08-15 14.439 0 +0
2017-08-16 2017-08-14 14.583 0 +0
2017-08-15 2017-08-11 14.439 0 +0
2017-08-14 2017-08-10 15.329 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.789 0 +0
2017-08-09 2017-08-07 14.583 0 +0
2017-08-08 2017-08-04 14.698 0 +0
2017-08-07 2017-08-03 14.669 0 +0
2017-08-04 2017-08-02 14.841 0 +0
2017-08-03 2017-08-01 14.813 0 +0
2017-08-02 2017-07-31 14.411 0 +0
2017-08-01 2017-07-28 14.669 0 +0
2017-07-31 2017-07-27 14.841 0 +0
2017-07-28 2017-07-26 14.382 0 +0
2017-07-27 2017-07-25 14.267 0 +0
2017-07-26 2017-07-24 14.583 0 +0
2017-07-25 2017-07-21 14.669 0 +0
2017-07-24 2017-07-20 14.784 0 +0
2017-07-21 2017-07-19 14.382 0 +0
2017-07-20 2017-07-18 14.081 0 +0
2017-07-19 2017-07-17 14.181 0 +0
2017-07-18 2017-07-14 14.325 0 +0
2017-07-17 2017-07-13 14.325 0 +0
2017-07-14 2017-07-12 14.526 0 +0
2017-07-13 2017-07-11 14.813 0 +0
2017-07-12 2017-07-10 14.439 0 +0
2017-07-11 2017-07-07 14.411 0 +0
2017-07-10 2017-07-06 14.841 0 +0
2017-07-07 2017-07-05 14.640 0 +0
2017-07-06 2017-07-04 14.755 0 +0
2017-07-05 2017-07-03 14.195 0 +0
2017-07-04 2017-06-30 12.344 0 +0
2017-07-03 2017-06-29 12.373 0 +0
2017-06-30 2017-06-28 12.057 0 +0
2017-06-29 2017-06-27 12.329 0 +0
2017-06-28 2017-06-26 12.057 0 +0
2017-06-27 2017-06-23 11.583 0 +0
2017-06-26 2017-06-22 11.669 0 +0
2017-06-23 2017-06-21 11.655 0 +0
2017-06-22 2017-06-20 11.655 0 +0
2017-06-21 2017-06-19 11.941 0 +0
2017-06-20 2017-06-16 11.927 0 +0
2017-06-19 2017-06-15 12.146 0 +0
2017-06-16 2017-06-14 12.043 0 +0
2017-06-15 2017-06-13 12.452 0 +0
2017-06-14 2017-06-12 12.131 0 +0
2017-06-13 2017-06-09 12.438 0 +0
2017-06-12 2017-06-08 12.598 0 +0
2017-06-09 2017-06-07 12.730 0 +0
2017-06-08 2017-06-06 12.700 0 +0
2017-06-07 2017-06-05 11.985 0 +0
2017-06-06 2017-06-02 11.941 0 +0
2017-06-05 2017-06-01 11.898 0 +0
2017-06-02 2017-05-31 11.971 0 +0
2017-06-01 2017-05-29 11.985 0 +0
2017-05-31 2017-05-26 11.474 0 +0
2017-05-29 2017-05-25 11.635 0 +0
2017-05-26 2017-05-24 11.343 0 +0
2017-05-25 2017-05-23 10.978 0 +0
2017-05-24 2017-05-22 11.095 0 +0
2017-05-23 2017-05-19 10.919 0 +0
2017-05-22 2017-05-18 10.409 0 +0
2017-05-19 2017-05-17 10.598 0 +0
2017-05-18 2017-05-16 10.598 0 +0
2017-05-17 2017-05-15 10.452 0 +0
2017-05-16 2017-05-12 10.452 0 +0
2017-05-15 2017-05-11 10.452 0 +0
2017-05-12 2017-05-10 10.336 0 +0
2017-05-11 2017-05-09 10.438 0 +0
2017-05-10 2017-05-08 10.190 0 +0
2017-05-09 2017-05-05 10.394 0 +0
2017-05-08 2017-05-04 10.613 0 +0
2017-05-05 2017-05-02 10.905 0 +0
2017-05-04 2017-04-28 10.919 0 +0
2017-05-02 2017-04-27 10.934 0 +0
2017-04-28 2017-04-26 10.905 0 +0
2017-04-27 2017-04-25 11.007 0 +0
2017-04-26 2017-04-24 10.905 0 +0
2017-04-25 2017-04-21 11.080 0 +0
2017-04-24 2017-04-20 11.051 0 +0
2017-04-21 2017-04-19 11.022 0 +0
2017-04-20 2017-04-18 11.036 0 +0
2017-04-19 2017-04-13 11.387 0 +0
2017-04-18 2017-04-12 10.876 0 +0
2017-04-13 2017-04-11 10.949 0 +0
2017-04-12 2017-04-10 11.036 0 +0
2017-04-11 2017-04-07 11.197 0 +0
2017-04-10 2017-04-06 11.284 0 +0
2017-04-07 2017-04-05 11.007 0 +0
2017-04-06 2017-04-03 10.832 0 +0
2017-04-05 2017-03-31 10.803 0 +0
2017-04-03 2017-03-30 10.773 0 +0
2017-03-31 2017-03-29 10.876 0 +0
2017-03-30 2017-03-28 11.197 0 +0
2017-03-29 2017-03-27 11.460 0 +0
2017-03-28 2017-03-24 12.963 0 +0
2017-03-27 2017-03-23 13.022 0 +0
2017-03-24 2017-03-22 12.423 0 +0
2017-03-23 2017-03-21 12.175 0 +0
2017-03-22 2017-03-20 11.503 0 +0
2017-03-21 2017-03-17 11.576 0 +0
2017-03-20 2017-03-16 12.087 0 +0
2017-03-17 2017-03-15 11.825 0 +0
2017-03-16 2017-03-14 11.518 0 +0
2017-03-15 2017-03-13 11.576 0 +0
2017-03-14 2017-03-10 11.095 0 +0
2017-03-13 2017-03-09 10.890 0 +0
2017-03-10 2017-03-08 11.153 0 +0
2017-03-09 2017-03-07 10.759 0 +0
2017-03-08 2017-03-06 10.233 0 +0
2017-03-07 2017-03-03 10.204 0 +0
2017-03-06 2017-03-02 10.117 0 +0
2017-03-03 2017-03-01 10.233 0 +0
2017-03-02 2017-02-28 10.350 0 +0
2017-03-01 2017-02-27 10.160 0 +0
2017-02-28 2017-02-24 10.263 0 +0
2017-02-27 2017-02-23 10.423 0 +0
2017-02-24 2017-02-22 10.394 0 +0
2017-02-23 2017-02-21 9.956 0 +0
2017-02-22 2017-02-20 10.160 0 +0
2017-02-21 2017-02-17 10.044 0 +0
2017-02-20 2017-02-16 10.219 0 +0
2017-02-17 2017-02-15 10.204 0 +0
2017-02-16 2017-02-14 10.087 0 +0
2017-02-15 2017-02-13 10.146 0 +0
2017-02-14 2017-02-10 10.131 0 +0
2017-02-13 2017-02-09 10.087 0 +0
2017-02-10 2017-02-08 10.044 0 +0
2017-02-09 2017-02-07 9.401 0 +0
2017-02-08 2017-02-06 9.314 0 +0
2017-02-07 2017-02-03 9.357 0 +0
2017-02-06 2017-02-02 9.314 0 +0
2017-02-03 2017-02-01 9.314 0 +0
2017-02-02 2017-01-27 9.357 0 +0
2017-02-01 2017-01-25 9.372 0 +0
2017-01-26 2017-01-24 9.401 0 +0
2017-01-25 2017-01-23 9.401 0 +0
2017-01-24 2017-01-20 9.241 0 +0
2017-01-23 2017-01-19 9.168 0 +0
2017-01-20 2017-01-18 9.124 0 +0
2017-01-19 2017-01-17 8.934 0 +0
2017-01-18 2017-01-16 8.919 0 +0
2017-01-17 2017-01-13 9.065 0 +0
2017-01-16 2017-01-12 9.124 0 +0
2017-01-13 2017-01-11 9.226 0 +0
2017-01-12 2017-01-10 9.051 0 +0
2017-01-11 2017-01-09 9.168 0 +0
2017-01-10 2017-01-06 9.211 0 +0
2017-01-09 2017-01-05 9.226 0 +0
2017-01-06 2017-01-04 9.270 0 +0
2017-01-05 2017-01-03 9.168 0 +0
2017-01-04 2016-12-30 9.168 0 +0
2017-01-03 2016-12-29 8.934 0 +0
2016-12-30 2016-12-28 9.109 0 +0
2016-12-29 2016-12-23 8.978 0 +0
2016-12-28 2016-12-22 9.095 0 +0
2016-12-23 2016-12-21 9.109 0 +0
2016-12-22 2016-12-20 8.949 0 +0
2016-12-21 2016-12-19 9.065 0 +0
2016-12-20 2016-12-16 9.241 0 +0
2016-12-19 2016-12-15 9.182 0 +0
2016-12-16 2016-12-14 9.299 0 +0
2016-12-15 2016-12-13 9.416 0 +0
2016-12-14 2016-12-12 9.620 0 +0
2016-12-13 2016-12-09 9.737 0 +0
2016-12-12 2016-12-08 9.635 0 +0
2016-12-09 2016-12-07 9.474 0 +0
2016-12-08 2016-12-06 9.445 0 +0
2016-12-07 2016-12-05 9.430 0 +0
2016-12-06 2016-12-02 9.576 0 +0
2016-12-05 2016-12-01 9.518 0 +0
2016-12-02 2016-11-30 9.314 0 +0
2016-12-01 2016-11-29 9.357 0 +0
2016-11-30 2016-11-28 9.503 0 +0
2016-11-29 2016-11-25 9.518 0 +0
2016-11-28 2016-11-24 9.562 0 +0
2016-11-25 2016-11-23 9.635 0 +0
2016-11-24 2016-11-22 9.547 0 +0
2016-11-23 2016-11-21 9.430 0 +0
2016-11-22 2016-11-18 9.416 0 +0
2016-11-21 2016-11-17 9.182 0 +0
2016-11-18 2016-11-16 9.226 0 +0
2016-11-17 2016-11-15 9.226 0 +0
2016-11-16 2016-11-14 9.255 0 +0
2016-11-15 2016-11-11 9.343 0 +0
2016-11-14 2016-11-10 9.299 0 +0
2016-11-11 2016-11-09 9.095 0 +0
2016-11-10 2016-11-08 9.284 0 +0
2016-11-09 2016-11-07 9.197 0 +0
2016-11-08 2016-11-04 9.109 0 +0
2016-11-07 2016-11-03 9.022 0 +0
2016-11-04 2016-11-02 9.080 0 +0
2016-11-03 2016-11-01 9.197 0 +0
2016-11-02 2016-10-31 9.255 0 +0
2016-11-01 2016-10-28 9.241 0 +0
2016-10-31 2016-10-27 9.387 0 +0
2016-10-28 2016-10-26 9.562 0 +0
2016-10-27 2016-10-25 9.898 0 +0
2016-10-26 2016-10-24 9.679 0 +0
2016-10-25 2016-10-20 9.343 0 +0
2016-10-24 2016-10-19 9.372 0 +0
2016-10-20 2016-10-18 9.474 0 +0
2016-10-19 2016-10-17 9.182 0 +0
2016-10-18 2016-10-14 9.343 0 +0
2016-10-17 2016-10-13 9.051 0 +0
2016-10-14 2016-10-12 9.124 0 +0
2016-10-13 2016-10-11 9.182 0 +0
2016-10-12 2016-10-07 9.635 0 +0
2016-10-11 2016-10-06 9.620 0 +0
2016-10-07 2016-10-05 9.620 0 +0
2016-10-06 2016-10-04 9.679 0 +0
2016-10-05 2016-10-03 9.533 0 +0
2016-10-04 2016-09-30 9.533 0 +0
2016-10-03 2016-09-29 9.679 0 +0
2016-09-30 2016-09-28 9.518 0 +0
2016-09-29 2016-09-27 9.781 0 +0
2016-09-28 2016-09-26 10.058 0 +0
2016-09-27 2016-09-23 10.365 0 +0
2016-09-26 2016-09-22 10.409 0 +0
2016-09-23 2016-09-21 10.248 0 +0
2016-09-22 2016-09-20 10.190 0 +0
2016-09-21 2016-09-19 10.292 0 +0
2016-09-20 2016-09-15 9.664 0 +0
2016-09-19 2016-09-14 9.620 0 +0
2016-09-15 2016-09-13 9.518 0 +0
2016-09-14 2016-09-12 9.810 0 +0
2016-09-13 2016-09-09 10.350 0 +0
2016-09-12 2016-09-08 10.058 0 +0
2016-09-09 2016-09-07 10.044 0 +0
2016-09-08 2016-09-06 9.810 0 +0
2016-09-07 2016-09-05 9.664 0 +0
2016-09-06 2016-09-02 9.328 0 +0
2016-09-05 2016-09-01 9.241 0 +0
2016-09-02 2016-08-31 9.255 0 +0
2016-09-01 2016-08-30 9.182 0 +0
2016-08-31 2016-08-29 8.905 0 +0
2016-08-30 2016-08-26 8.919 0 +0
2016-08-29 2016-08-25 8.774 0 +0
2016-08-26 2016-08-24 8.890 0 +0
2016-08-25 2016-08-23 9.051 0 +0
2016-08-24 2016-08-22 9.343 0 +0
2016-08-23 2016-08-19 9.416 0 +0
2016-08-22 2016-08-18 9.416 0 +0
2016-08-19 2016-08-17 9.080 0 +0
2016-08-18 2016-08-16 9.095 0 +0
2016-08-17 2016-08-15 8.992 0 +0
2016-08-16 2016-08-12 8.890 0 +0
2016-08-15 2016-08-11 8.905 0 +0
2016-08-12 2016-08-10 8.919 0 +0
2016-08-11 2016-08-09 9.051 0 +0
2016-08-10 2016-08-08 8.715 0 +0
2016-08-09 2016-08-05 8.511 0 +0
2016-08-08 2016-08-04 8.190 0 +0
2016-08-05 2016-08-03 8.117 0 +0
2016-08-04 2016-08-01 8.233 0 +0
2016-08-03 2016-07-29 8.204 0 +0
2016-08-01 2016-07-28 8.204 0 +0
2016-07-29 2016-07-27 8.175 0 +0
2016-07-28 2016-07-26 8.321 0 +0
2016-07-27 2016-07-25 8.306 0 +0
2016-07-26 2016-07-22 8.292 0 +0
2016-07-25 2016-07-21 8.394 0 +0
2016-07-22 2016-07-20 8.350 0 +0
2016-07-21 2016-07-19 8.336 0 +0
2016-07-20 2016-07-18 8.438 0 +0
2016-07-19 2016-07-15 8.555 0 +0
2016-07-18 2016-07-14 8.438 0 +0
2016-07-15 2016-07-13 8.569 0 +0
2016-07-14 2016-07-12 8.628 0 +0
2016-07-13 2016-07-11 8.569 0 +0
2016-07-12 2016-07-08 8.160 0 +0
2016-07-11 2016-07-07 8.248 0 +0
2016-07-08 2016-07-06 8.146 0 +0
2016-07-07 2016-07-05 8.306 0 +0
2016-07-06 2016-07-04 8.263 0 +0
2016-07-05 2016-06-30 7.927 0 +0
2016-07-04 2016-06-29 7.752 0 +0
2016-06-30 2016-06-28 7.722 0 +0
2016-06-29 2016-06-27 7.883 0 +0
2016-06-28 2016-06-24 7.737 0 +0
2016-06-27 2016-06-23 7.883 0 +0
2016-06-24 2016-06-22 7.854 0 +0
2016-06-23 2016-06-21 7.722 0 +0
2016-06-22 2016-06-20 7.635 0 +0
2016-06-21 2016-06-17 7.489 0 +0
2016-06-20 2016-06-16 7.343 0 +0
2016-06-17 2016-06-15 7.620 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.693 0 +0
2016-06-14 2016-06-10 7.839 0 +0
2016-06-13 2016-06-08 8.073 0 +0
2016-06-10 2016-06-07 8.175 0 +0
2016-06-08 2016-06-06 7.985 0 +0
2016-06-07 2016-06-03 7.810 0 +0
2016-06-06 2016-06-02 7.912 0 +0
2016-06-03 2016-06-01 7.927 0 +0
2016-06-02 2016-05-31 7.956 0 +0
2016-06-01 2016-05-30 7.868 0 +0
2016-05-31 2016-05-27 7.825 0 +0
2016-05-30 2016-05-26 7.737 0 +0
2016-05-27 2016-05-25 7.679 0 +0
2016-05-26 2016-05-24 7.679 0 +0
2016-05-25 2016-05-23 7.810 0 +0
2016-05-24 2016-05-20 7.766 0 +0
2016-05-23 2016-05-19 7.664 0 +0
2016-05-20 2016-05-18 7.649 0 +0
2016-05-19 2016-05-17 7.635 0 +0
2016-05-18 2016-05-16 7.533 0 +0
2016-05-17 2016-05-13 7.460 0 +0
2016-05-16 2016-05-12 7.752 0 +0
2016-05-13 2016-05-11 7.854 0 +0
2016-05-12 2016-05-10 7.883 0 +0
2016-05-11 2016-05-09 8.044 0 +0
2016-05-10 2016-05-06 8.263 0 +0
2016-05-09 2016-05-05 8.394 0 +0
2016-05-06 2016-05-04 8.394 0 +0
2016-05-05 2016-05-03 8.584 0 +0
2016-05-04 2016-04-29 8.452 0 +0
2016-05-03 2016-04-28 8.336 0 +0
2016-04-29 2016-04-27 8.438 0 +0
2016-04-28 2016-04-26 8.394 0 +0
2016-04-27 2016-04-25 8.525 0 +0
2016-04-26 2016-04-22 8.482 0 +0
2016-04-25 2016-04-21 8.584 0 +0
2016-04-22 2016-04-20 8.569 0 +0
2016-04-21 2016-04-19 8.759 0 +0
2016-04-20 2016-04-18 8.876 0 +0
2016-04-19 2016-04-15 8.934 0 +0
2016-04-18 2016-04-14 8.978 0 +0
2016-04-15 2016-04-13 9.007 0 +0
2016-04-14 2016-04-12 8.744 0 +0
2016-04-13 2016-04-11 8.876 0 +0
2016-04-12 2016-04-08 8.511 0 +0
2016-04-11 2016-04-07 8.467 0 +0
2016-04-08 2016-04-06 8.525 0 +0
2016-04-07 2016-04-05 8.686 0 +0
2016-04-06 2016-04-01 8.569 0 +0
2016-04-05 2016-03-31 8.919 0 +0
2016-04-01 2016-03-30 9.124 0 +0
2016-03-31 2016-03-29 9.270 0 +0
2016-03-30 2016-03-24 10.014 0 +0
2016-03-29 2016-03-23 10.233 0 +0
2016-03-24 2016-03-22 10.365 0 +0
2016-03-23 2016-03-21 10.730 0 +0
2016-03-22 2016-03-18 10.876 0 +0
2016-03-21 2016-03-17 10.715 0 +0
2016-03-18 2016-03-16 10.642 0 +0
2016-03-17 2016-03-15 10.861 0 +0
2016-03-16 2016-03-14 11.022 0 +0
2016-03-15 2016-03-11 10.598 0 +0
2016-03-14 2016-03-10 10.292 0 +0
2016-03-11 2016-03-09 10.423 0 +0
2016-03-10 2016-03-08 10.365 0 +0
2016-03-09 2016-03-07 10.365 0 +0
2016-03-08 2016-03-04 10.350 0 +0
2016-03-07 2016-03-03 10.204 0 +0
2016-03-04 2016-03-02 10.379 0 +0
2016-03-03 2016-03-01 9.620 0 +0
2016-03-02 2016-02-29 9.080 0 +0
2016-03-01 2016-02-26 9.109 0 +0
2016-02-29 2016-02-25 8.963 0 +0
2016-02-26 2016-02-24 9.197 0 +0
2016-02-25 2016-02-23 9.343 0 +0
2016-02-24 2016-02-22 9.562 0 +0
2016-02-23 2016-02-19 9.664 0 +0
2016-02-22 2016-02-18 9.314 0 +0
2016-02-19 2016-02-17 9.124 0 +0
2016-02-18 2016-02-16 9.095 0 +0
2016-02-17 2016-02-15 8.876 0 +0
2016-02-16 2016-02-12 8.219 0 +0
2016-02-15 2016-02-11 8.336 0 +0
2016-02-12 2016-02-05 8.759 0 +0
2016-02-11 2016-02-04 8.613 0 +0
2016-02-05 2016-02-03 8.788 0 +0
2016-02-04 2016-02-02 8.686 0 +0
2016-02-03 2016-02-01 8.817 0 +0
2016-02-02 2016-01-29 8.525 0 +0
2016-02-01 2016-01-28 7.868 0 +0
2016-01-29 2016-01-27 7.927 0 +0
2016-01-28 2016-01-26 7.971 0 +0
2016-01-27 2016-01-25 8.423 0 +0
2016-01-26 2016-01-22 8.438 0 +0
2016-01-25 2016-01-21 8.117 0 +0
2016-01-22 2016-01-20 8.642 0 +0
2016-01-21 2016-01-19 9.065 0 +0
2016-01-20 2016-01-18 8.482 0 +0
2016-01-19 2016-01-15 8.861 0 +0
2016-01-18 2016-01-14 9.153 0 +0
2016-01-15 2016-01-13 9.182 0 +0
2016-01-14 2016-01-12 9.182 0 +0
2016-01-13 2016-01-11 9.635 0 +0
2016-01-12 2016-01-08 10.321 0 +0
2016-01-11 2016-01-07 10.365 0 +0
2016-01-08 2016-01-06 10.949 0 +0
2016-01-07 2016-01-05 11.065 0 +0
2016-01-06 2016-01-04 10.978 0 +0
2016-01-05 2015-12-31 11.241 0 +0
2016-01-04 2015-12-29 11.898 0 +0
2015-12-30 2015-12-28 12.321 0 +0
2015-12-29 2015-12-24 12.350 0 +0
2015-12-28 2015-12-22 12.204 0 +0
2015-12-23 2015-12-21 12.306 0 +0
2015-12-22 2015-12-18 11.781 0 +0
2015-12-21 2015-12-17 11.752 0 +0
2015-12-18 2015-12-16 11.649 0 +0
2015-12-17 2015-12-15 11.416 0 +0
2015-12-16 2015-12-14 11.080 0 +0
2015-12-15 2015-12-11 11.299 0 +0
2015-12-14 2015-12-10 11.956 0 +0
2015-12-11 2015-12-09 12.408 0 +0
2015-12-10 2015-12-08 12.087 0 +0
2015-12-09 2015-12-07 12.175 0 +0
2015-12-08 2015-12-04 12.160 0 +0
2015-12-07 2015-12-03 12.306 0 +0
2015-12-04 2015-12-02 12.511 0 +0
2015-12-03 2015-12-01 12.087 0 +0
2015-12-02 2015-11-30 11.430 0 +0
2015-12-01 2015-11-27 11.387 0 +0
2015-11-30 2015-11-26 11.474 0 +0
2015-11-27 2015-11-25 11.430 0 +0
2015-11-26 2015-11-24 11.547 0 +0
2015-11-25 2015-11-23 11.591 0 +0
2015-11-24 2015-11-20 11.489 0 +0
2015-11-23 2015-11-19 11.197 0 +0
2015-11-20 2015-11-18 10.365 0 +0
2015-11-19 2015-11-17 9.825 0 +0
2015-11-18 2015-11-16 9.576 0 +0
2015-11-17 2015-11-13 9.912 0 +0
2015-11-16 2015-11-12 9.854 0 +0
2015-11-13 2015-11-11 9.795 0 +0
2015-11-12 2015-11-10 9.839 0 +0
2015-11-11 2015-11-09 10.263 0 +0
2015-11-10 2015-11-06 10.452 0 +0
2015-11-09 2015-11-05 10.248 0 +0
2015-11-06 2015-11-04 10.219 0 +0
2015-11-05 2015-11-03 9.971 0 +0
2015-11-04 2015-11-02 9.766 0 +0
2015-11-03 2015-10-30 9.941 0 +0
2015-11-02 2015-10-29 9.854 0 +0
2015-10-30 2015-10-28 9.912 0 +0
2015-10-29 2015-10-27 10.365 0 +0
2015-10-28 2015-10-26 10.379 0 +0
2015-10-27 2015-10-23 10.175 0 +0
2015-10-26 2015-10-22 9.956 0 +0
2015-10-23 2015-10-20 9.868 0 +0
2015-10-22 2015-10-19 9.693 0 +0
2015-10-20 2015-10-16 9.679 0 +0
2015-10-19 2015-10-15 9.620 0 +0
2015-10-16 2015-10-14 9.270 0 +0
2015-10-15 2015-10-13 9.270 0 +0
2015-10-14 2015-10-12 9.576 0 +0
2015-10-13 2015-10-09 9.503 0 +0
2015-10-12 2015-10-08 9.168 0 +0
2015-10-09 2015-10-07 9.182 0 +0
2015-10-08 2015-10-06 8.628 0 +0
2015-10-07 2015-10-05 8.715 0 +0
2015-10-06 2015-10-02 8.744 0 +0
2015-10-05 2015-09-30 8.102 0 +0
2015-10-02 2015-09-29 7.810 0 +0
2015-09-30 2015-09-25 8.277 0 +0
2015-09-29 2015-09-24 8.438 0 +0
2015-09-25 2015-09-23 8.540 0 +0
2015-09-24 2015-09-22 8.949 0 +0
2015-09-23 2015-09-21 8.788 0 +0
2015-09-22 2015-09-18 8.861 0 +0
2015-09-21 2015-09-17 8.628 0 +0
2015-09-18 2015-09-16 8.657 0 +0
2015-09-17 2015-09-15 8.379 0 +0
2015-09-16 2015-09-14 8.467 0 +0
2015-09-15 2015-09-11 8.671 0 +0
2015-09-14 2015-09-10 8.598 0 +0
2015-09-11 2015-09-09 8.832 0 +0
2015-09-10 2015-09-08 8.263 0 +0
2015-09-09 2015-09-07 7.591 0 +0
2015-09-08 2015-09-04 7.547 0 +0
2015-09-07 2015-09-02 8.160 0 +0
2015-09-04 2015-09-01 8.467 0 +0
2015-09-02 2015-08-31 8.774 0 +0
2015-09-01 2015-08-28 9.124 0 +0
2015-08-31 2015-08-27 9.065 0 +0
2015-08-28 2015-08-26 8.715 0 +0
2015-08-27 2015-08-25 8.394 0 +0
2015-08-26 2015-08-24 8.394 0 +0
2015-08-25 2015-08-21 9.606 0 +0
2015-08-24 2015-08-20 10.233 0 +0
2015-08-21 2015-08-19 10.598 0 +0
2015-08-20 2015-08-18 10.861 0 +0
2015-08-19 2015-08-17 10.890 0 +0
2015-08-18 2015-08-14 11.314 0 +0
2015-08-17 2015-08-13 11.182 0 +0
2015-08-14 2015-08-12 11.109 0 +0
2015-08-13 2015-08-11 11.576 0 +0
2015-08-12 2015-08-10 11.430 0 +0
2015-08-11 2015-08-07 11.036 0 +0
2015-08-10 2015-08-06 11.007 0 +0
2015-08-07 2015-08-05 10.992 0 +0
2015-08-06 2015-08-04 11.065 0 +0
2015-08-05 2015-08-03 10.803 0 +0
2015-08-04 2015-07-31 11.168 0 +0
2015-08-03 2015-07-30 11.255 0 +0
2015-07-31 2015-07-29 11.430 0 +0
2015-07-30 2015-07-28 11.299 0 +0
2015-07-29 2015-07-27 11.124 0 +0
2015-07-28 2015-07-24 12.408 0 +0
2015-07-27 2015-07-23 12.496 0 +0
2015-07-24 2015-07-22 12.598 0 +0
2015-07-23 2015-07-21 12.963 0 +0
2015-07-22 2015-07-20 13.065 0 +0
2015-07-21 2015-07-17 13.022 0 +0
2015-07-20 2015-07-16 12.481 0 +0
2015-07-17 2015-07-15 12.277 0 +0
2015-07-16 2015-07-14 12.481 0 +0
2015-07-15 2015-07-13 12.540 0 +0
2015-07-14 2015-07-10 12.350 0 +0
2015-07-13 2015-07-09 11.825 0 +0
2015-07-10 2015-07-08 10.511 0 +0
2015-07-09 2015-07-07 11.635 0 +0
2015-07-08 2015-07-06 12.657 0 +0
2015-07-07 2015-07-03 13.824 0 +0
2015-07-06 2015-07-02 14.043 0 +0
2015-07-03 2015-06-30 14.452 0 +0
2015-07-02 2015-06-29 14.058 0 +0
2015-06-30 2015-06-26 14.861 0 +0
2015-06-29 2015-06-25 15.328 0 +0
2015-06-26 2015-06-24 15.182 0 +0
2015-06-25 2015-06-23 15.211 0 +0
2015-06-24 2015-06-22 15.182 0 +0
2015-06-23 2015-06-19 14.773 0 +0
2015-06-22 2015-06-18 15.328 0 +0
2015-06-19 2015-06-17 15.036 0 +0
2015-06-18 2015-06-16 14.686 0 +0
2015-06-17 2015-06-15 15.591 0 +0
2015-06-16 2015-06-12 15.562 0 +0
2015-06-15 2015-06-11 14.686 0 +0
2015-06-12 2015-06-10 14.949 0 +0
2015-06-11 2015-06-09 15.124 0 +0
2015-06-10 2015-06-08 15.795 0 +0
2015-06-09 2015-06-05 15.649 0 +0
2015-06-08 2015-06-04 16.204 0 +0
2015-06-05 2015-06-03 16.058 0 +0
2015-06-04 2015-06-02 16.496 0 +0
2015-06-03 2015-06-01 16.875 0 +0
2015-06-02 2015-05-29 16.204 0 +0
2015-06-01 2015-05-28 16.116 0 +0
2015-05-29 2015-05-27 16.554 0 +0
2015-05-28 2015-05-26 16.525 0 +0
2015-05-27 2015-05-22 16.029 0 +0
2015-05-26 2015-05-21 16.233 0 +0
2015-05-22 2015-05-20 16.467 0 +0
2015-05-21 2015-05-19 16.029 0 +0
2015-05-20 2015-05-18 15.007 0 +0
2015-05-19 2015-05-15 15.328 0 +0
2015-05-18 2015-05-14 15.211 0 +0
2015-05-15 2015-05-13 15.036 0 +0
2015-05-14 2015-05-12 15.153 0 +0
2015-05-13 2015-05-11 15.386 0 +0
2015-05-12 2015-05-08 14.978 0 +0
2015-05-11 2015-05-07 14.131 0 +0
2015-05-08 2015-05-06 14.525 0 +0
2015-05-07 2015-05-05 14.861 0 +0
2015-05-06 2015-05-04 15.474 0 +0
2015-05-05 2015-04-30 14.073 0 +0
2015-05-04 2015-04-29 13.007 0 +0
2015-04-30 2015-04-28 12.934 0 +0
2015-04-29 2015-04-27 13.299 0 +0
2015-04-28 2015-04-24 12.773 0 +0
2015-04-27 2015-04-23 12.408 0 +0
2015-04-24 2015-04-22 12.365 0 +0
2015-04-23 2015-04-21 12.029 0 +0
2015-04-22 2015-04-20 12.043 0 +0
2015-04-21 2015-04-17 12.438 0 +0
2015-04-20 2015-04-16 12.876 0 +0
2015-04-17 2015-04-15 12.773 0 +0
2015-04-16 2015-04-14 12.511 0 +0
2015-04-15 2015-04-13 12.452 0 +0
2015-04-14 2015-04-10 11.328 0 +0
2015-04-13 2015-04-09 11.211 0 +0
2015-04-10 2015-04-08 10.657 0 +0
2015-04-09 2015-04-02 10.117 0 +0
2015-04-08 2015-04-01 9.956 0 +0
2015-04-02 2015-03-31 10.160 0 +0
2015-04-01 2015-03-30 9.854 0 +0
2015-03-31 2015-03-27 10.175 0 +0
2015-03-30 2015-03-26 10.058 0 +0
2015-03-27 2015-03-25 10.014 0 +0
2015-03-26 2015-03-24 9.810 0 +0
2015-03-25 2015-03-23 9.766 0 +0
2015-03-24 2015-03-20 9.722 0 +0
2015-03-23 2015-03-19 9.606 0 +0
2015-03-20 2015-03-18 9.503 0 +0
2015-03-19 2015-03-17 9.533 0 +0
2015-03-18 2015-03-16 9.474 0 +0
2015-03-17 2015-03-13 9.503 0 +0
2015-03-16 2015-03-12 9.547 0 +0
2015-03-13 2015-03-11 9.503 0 +0
2015-03-12 2015-03-10 9.620 0 +0
2015-03-11 2015-03-09 9.664 0 +0
2015-03-10 2015-03-06 9.752 0 +0
2015-03-09 2015-03-05 9.752 0 +0
2015-03-06 2015-03-04 9.752 0 +0
2015-03-05 2015-03-03 10.029 0 +0
2015-03-04 2015-03-02 10.146 0 +0
2015-03-03 2015-02-27 10.000 0 +0
2015-03-02 2015-02-26 10.014 0 +0
2015-02-27 2015-02-25 9.839 0 +0
2015-02-26 2015-02-24 9.752 0 +0
2015-02-25 2015-02-23 9.795 0 +0
2015-02-24 2015-02-18 9.941 0 +0
2015-02-23 2015-02-16 10.087 0 +0
2015-02-17 2015-02-13 10.029 0 +0
2015-02-16 2015-02-12 9.839 0 +0
2015-02-13 2015-02-11 9.620 0 +0
2015-02-12 2015-02-10 9.708 0 +0
2015-02-11 2015-02-09 9.635 0 +0
2015-02-10 2015-02-06 9.752 0 +0
2015-02-09 2015-02-05 9.898 0 +0
2015-02-06 2015-02-04 9.839 0 +0
2015-02-05 2015-02-03 9.971 0 +0
2015-02-04 2015-02-02 9.752 0 +0
2015-02-03 2015-01-30 9.898 0 +0
2015-02-02 2015-01-29 10.000 0 +0
2015-01-30 2015-01-28 10.175 0 +0
2015-01-29 2015-01-27 10.160 0 +0
2015-01-28 2015-01-26 10.175 0 +0
2015-01-27 2015-01-23 10.394 0 +0
2015-01-26 2015-01-22 10.336 0 +0
2015-01-23 2015-01-21 10.365 0 +0
2015-01-22 2015-01-20 10.190 0 +0
2015-01-21 2015-01-19 9.810 0 +0
2015-01-20 2015-01-16 10.379 0 +0
2015-01-19 2015-01-15 10.496 0 +0
2015-01-16 2015-01-14 10.715 0 +0
2015-01-15 2015-01-13 10.686 0 +0
2015-01-14 2015-01-12 10.715 0 +0
2015-01-13 2015-01-09 10.949 0 +0
2015-01-12 2015-01-08 10.832 0 +0
2015-01-09 2015-01-07 10.978 0 +0
2015-01-08 2015-01-06 11.401 0 +0
2015-01-07 2015-01-05 11.839 0 +0
2015-01-06 2015-01-02 11.241 0 +0
2015-01-05 2014-12-31 11.241 0 +0
2015-01-02 2014-12-29 10.890 0 +0
2014-12-30 2014-12-24 11.168 0 +0
2014-12-29 2014-12-22 9.255 0 +0
2014-12-23 2014-12-19 9.255 0 +0
2014-12-22 2014-12-18 10.306 0 +0
2014-12-19 2014-12-17 10.525 0 +0
2014-12-18 2014-12-16 10.700 0 +0
2014-12-17 2014-12-15 10.846 0 +0
2014-12-16 2014-12-12 11.051 0 +0
2014-12-15 2014-12-11 10.803 0 +0
2014-12-12 2014-12-10 11.241 0 +0
2014-12-11 2014-12-09 11.168 0 +0
2014-12-10 2014-12-08 11.883 0 +0
2014-12-09 2014-12-05 12.029 0 +0
2014-12-08 2014-12-04 12.014 0 +0
2014-12-05 2014-12-03 12.000 0 +0
2014-12-04 2014-12-02 11.898 0 +0
2014-12-03 2014-12-01 10.978 0 +0
2014-12-02 2014-11-28 11.430 0 +0
2014-12-01 2014-11-27 11.299 0 +0
2014-11-28 2014-11-26 11.591 0 +0
2014-11-27 2014-11-25 11.606 0 +0
2014-11-26 2014-11-24 11.387 0 +0
2014-11-25 2014-11-21 10.613 0 +0
2014-11-24 2014-11-20 10.365 0 +0
2014-11-21 2014-11-19 11.036 0 +0
2014-11-20 2014-11-18 11.255 0 +0
2014-11-19 2014-11-17 11.635 0 +0
2014-11-18 2014-11-14 11.722 0 +0
2014-11-17 2014-11-13 11.810 0 +0
2014-11-14 2014-11-12 11.591 0 +0
2014-11-13 2014-11-11 11.708 0 +0
2014-11-12 2014-11-10 11.912 0 +0
2014-11-11 2014-11-07 11.576 0 +0
2014-11-10 2014-11-06 12.029 0 +0
2014-11-07 2014-11-05 12.496 0 +0
2014-11-06 2014-11-04 12.832 0 +0
2014-11-05 2014-11-03 12.408 0 +0
2014-11-04 2014-10-31 11.781 0 +0
2014-11-03 2014-10-30 11.679 0 +0
2014-10-31 2014-10-29 11.854 0 +0
2014-10-30 2014-10-28 11.518 0 +0
2014-10-29 2014-10-27 11.460 0 +0
2014-10-28 2014-10-24 11.416 0 +0
2014-10-27 2014-10-23 11.430 0 +0
2014-10-24 2014-10-22 11.387 0 +0
2014-10-23 2014-10-21 11.284 0 +0
2014-10-22 2014-10-20 11.255 0 +0
2014-10-21 2014-10-17 11.153 0 +0
2014-10-20 2014-10-16 10.919 0 +0
2014-10-17 2014-10-15 11.270 0 +0
2014-10-16 2014-10-14 11.343 0 +0
2014-10-15 2014-10-13 11.211 0 +0
2014-10-14 2014-10-10 11.635 0 +0
2014-10-13 2014-10-09 11.620 0 +0
2014-10-10 2014-10-08 11.255 0 +0
2014-10-09 2014-10-07 11.211 0 +0
2014-10-08 2014-10-06 11.416 0 +0
2014-10-07 2014-10-03 11.562 0 +0
2014-10-06 2014-09-30 10.613 0 +0
2014-10-03 2014-09-29 10.525 0 +0
2014-09-30 2014-09-26 10.803 0 +0
2014-09-29 2014-09-25 11.007 0 +0
2014-09-26 2014-09-24 11.007 0 +0
2014-09-25 2014-09-23 11.314 0 +0
2014-09-24 2014-09-22 10.949 0 +0
2014-09-23 2014-09-19 11.533 0 +0
2014-09-22 2014-09-18 11.752 0 +0
2014-09-19 2014-09-17 11.927 0 +0
2014-09-18 2014-09-16 12.116 0 +0
2014-09-17 2014-09-15 12.262 0 +0
2014-09-16 2014-09-12 12.423 0 +0
2014-09-15 2014-09-11 12.408 0 +0
2014-09-12 2014-09-10 12.496 0 +0
2014-09-11 2014-09-08 12.788 0 +0
2014-09-10 2014-09-05 12.744 0 +0
2014-09-08 2014-09-04 12.890 0 +0
2014-09-05 2014-09-03 12.773 0 +0
2014-09-04 2014-09-02 11.971 0 +0
2014-09-03 2014-09-01 11.956 0 +0
2014-09-02 2014-08-29 11.912 0 +0
2014-09-01 2014-08-28 11.839 0 +0
2014-08-29 2014-08-27 12.262 0 +0
2014-08-28 2014-08-26 12.569 0 +0
2014-08-27 2014-08-25 11.576 0 +0
2014-08-26 2014-08-22 11.576 0 +0
2014-08-25 2014-08-21 11.591 0 +0
2014-08-22 2014-08-20 11.722 0 +0
2014-08-21 2014-08-19 11.635 0 +0
2014-08-20 2014-08-18 11.722 0 +0
2014-08-19 2014-08-15 11.927 0 +0
2014-08-18 2014-08-14 11.927 0 +0
2014-08-15 2014-08-13 12.116 0 +0
2014-08-14 2014-08-12 12.175 0 +0
2014-08-13 2014-08-11 12.248 0 +0
2014-08-12 2014-08-08 11.912 0 +0
2014-08-11 2014-08-07 12.262 0 +0
2014-08-08 2014-08-06 12.525 0 +0
2014-08-07 2014-08-05 12.481 0 +0
2014-08-06 2014-08-04 14.219 0 +0
2014-08-05 2014-08-01 14.321 0 +0
2014-08-04 2014-07-31 14.584 0 +0
2014-08-01 2014-07-30 13.883 0 +0
2014-07-31 2014-07-29 13.737 0 +0
2014-07-30 2014-07-28 14.000 0 +0
2014-07-29 2014-07-25 13.897 0 +0
2014-07-28 2014-07-24 13.678 0 +0
2014-07-25 2014-07-23 12.949 0 +0
2014-07-24 2014-07-22 12.350 0 +0
2014-07-23 2014-07-21 12.014 0 +0
2014-07-22 2014-07-18 12.058 0 +0
2014-07-21 2014-07-17 11.912 0 +0
2014-07-18 2014-07-16 12.365 0 +0
2014-07-17 2014-07-15 12.481 0 +0
2014-07-16 2014-07-14 12.438 0 +0
2014-07-15 2014-07-11 12.131 0 +0
2014-07-14 2014-07-10 12.175 0 +0
2014-07-11 2014-07-09 11.927 0 +0
2014-07-10 2014-07-08 12.306 0 +0
2014-07-09 2014-07-07 12.554 0 +0
2014-07-08 2014-07-04 12.160 0 +0
2014-07-07 2014-07-03 11.460 0 +0
2014-07-04 2014-07-02 10.671 0 +0
2014-07-03 2014-06-30 12.146 0 +0
2014-07-02 2014-06-27 11.629 0 +0
2014-06-30 2014-06-26 11.534 0 +0
2014-06-27 2014-06-25 11.315 0 +0
2014-06-26 2014-06-24 11.456 0 +0
2014-06-25 2014-06-23 11.409 0 +0
2014-06-24 2014-06-20 11.534 0 +0
2014-06-23 2014-06-19 11.534 0 +0
2014-06-20 2014-06-18 11.817 0 +0
2014-06-19 2014-06-17 11.989 0 +0
2014-06-18 2014-06-16 12.099 0 +0
2014-06-17 2014-06-13 12.115 0 +0
2014-06-16 2014-06-12 12.084 0 +0
2014-06-13 2014-06-11 12.099 0 +0
2014-06-12 2014-06-10 12.146 0 +0
2014-06-11 2014-06-09 12.146 0 +0
2014-06-10 2014-06-06 12.288 0 +0
2014-06-09 2014-06-05 12.146 0 +0
2014-06-06 2014-06-04 12.021 0 +0
2014-06-05 2014-06-03 12.021 0 +0
2014-06-04 2014-05-30 11.895 0 +0
2014-06-03 2014-05-29 12.256 0 +0
2014-05-30 2014-05-28 12.837 0 +0
2014-05-29 2014-05-27 12.821 0 +0
2014-05-28 2014-05-26 12.931 0 +0
2014-05-27 2014-05-23 12.868 0 +0
2014-05-26 2014-05-22 12.068 0 +0
2014-05-23 2014-05-21 12.790 0 +0
2014-05-22 2014-05-20 13.198 0 +0
2014-05-21 2014-05-19 13.041 0 +0
2014-05-20 2014-05-16 12.602 0 +0
2014-05-19 2014-05-15 12.256 0 +0
2014-05-16 2014-05-14 12.256 0 +0
2014-05-15 2014-05-13 11.691 0 +0
2014-05-14 2014-05-12 11.158 0 +0
2014-05-13 2014-05-09 10.813 0 +0
2014-05-12 2014-05-08 11.001 0 +0
2014-05-09 2014-05-07 11.330 0 +0
2014-05-08 2014-05-05 11.895 0 +0
2014-05-07 2014-05-02 12.084 0 +0
2014-05-05 2014-04-30 12.241 0 +0
2014-05-02 2014-04-29 12.664 0 +0
2014-04-30 2014-04-28 12.350 0 +0
2014-04-29 2014-04-25 12.696 0 +0
2014-04-28 2014-04-24 12.868 0 +0
2014-04-25 2014-04-23 12.774 0 +0
2014-04-24 2014-04-22 13.135 0 +0
2014-04-23 2014-04-17 13.323 0 +0
2014-04-22 2014-04-16 13.041 0 +0
2014-04-17 2014-04-15 13.339 0 +0
2014-04-16 2014-04-14 13.904 0 +0
2014-04-15 2014-04-11 14.532 0 +0
2014-04-14 2014-04-10 14.689 0 +0
2014-04-11 2014-04-09 14.673 0 +0
2014-04-10 2014-04-08 15.128 0 +0
2014-04-09 2014-04-07 14.155 0 +0
2014-04-08 2014-04-04 14.595 0 +0
2014-04-07 2014-04-03 14.783 0 +0
2014-04-04 2014-04-02 15.332 0 +0
2014-04-03 2014-04-01 13.983 0 +0
2014-04-02 2014-03-31 13.151 0 +0
2014-04-01 2014-03-28 12.398 0 +0
2014-03-31 2014-03-27 12.366 0 +0
2014-03-28 2014-03-26 12.398 0 +0
2014-03-27 2014-03-25 12.602 0 +0
2014-03-26 2014-03-24 13.339 0 +0
2014-03-25 2014-03-21 13.888 0 +0
2014-03-24 2014-03-20 12.947 0 +0
2014-03-21 2014-03-19 13.104 0 +0
2014-03-20 2014-03-18 13.512 0 +0
2014-03-19 2014-03-17 12.915 0 +0
2014-03-18 2014-03-14 13.166 0 +0
2014-03-17 2014-03-13 13.543 0 +0
2014-03-14 2014-03-12 13.778 0 +0
2014-03-13 2014-03-11 14.030 0 +0
2014-03-12 2014-03-10 14.249 0 +0
2014-03-11 2014-03-07 14.830 0 +0
2014-03-10 2014-03-06 15.489 0 +0
2014-03-07 2014-03-05 14.971 0 +0
2014-03-06 2014-03-04 15.583 0 +0
2014-03-05 2014-03-03 15.630 0 +0
2014-03-04 2014-02-28 15.944 0 +0
2014-03-03 2014-02-27 15.881 0 +0
2014-02-28 2014-02-26 16.478 0 +0
2014-02-27 2014-02-25 15.756 0 +0
2014-02-26 2014-02-24 16.603 0 +0
2014-02-25 2014-02-21 18.298 0 +0
2014-02-24 2014-02-20 18.518 0 +0
2014-02-21 2014-02-19 18.267 0 +0
2014-02-20 2014-02-18 18.204 0 +0
2014-02-19 2014-02-17 18.078 0 +0
2014-02-18 2014-02-14 18.078 0 +0
2014-02-17 2014-02-13 17.890 0 +0
2014-02-14 2014-02-12 18.361 0 +0
2014-02-13 2014-02-11 17.513 0 +0
2014-02-12 2014-02-10 16.854 0 +0
2014-02-11 2014-02-07 17.043 0 +0
2014-02-10 2014-02-06 16.603 0 +0
2014-02-07 2014-02-05 16.352 0 +0
2014-02-06 2014-02-04 16.415 0 +0
2014-02-05 2014-01-30 17.482 0 +0
2014-02-04 2014-01-28 17.011 0 +0
2014-01-29 2014-01-27 16.760 0 +0
2014-01-28 2014-01-24 17.294 0 +0
2014-01-27 2014-01-23 17.953 0 +0
2014-01-24 2014-01-22 18.204 0 +0
2014-01-23 2014-01-21 17.231 0 +0
2014-01-22 2014-01-20 17.231 0 +0
2014-01-21 2014-01-17 17.639 0 +0
2014-01-20 2014-01-16 17.325 0 +0
2014-01-17 2014-01-15 17.765 0 +0
2014-01-16 2014-01-14 18.204 0 +0
2014-01-15 2014-01-13 18.518 0 +0
2014-01-14 2014-01-10 18.926 0 +0
2014-01-13 2014-01-09 17.733 0 +0
2014-01-10 2014-01-08 17.388 0 +0
2014-01-09 2014-01-07 16.886 0 +0
2014-01-08 2014-01-06 17.294 0 +0
2014-01-07 2014-01-03 17.827 0 +0
2014-01-06 2014-01-02 18.518 0 +0
2014-01-03 2013-12-31 18.581 0 +0
2014-01-02 2013-12-27 18.769 0 +0
2013-12-30 2013-12-24 18.581 0 +0
2013-12-27 2013-12-20 18.737 0 +0
2013-12-23 2013-12-19 18.989 0 +0
2013-12-20 2013-12-18 19.083 0 +0
2013-12-19 2013-12-17 18.737 0 +0
2013-12-18 2013-12-16 19.083 0 +0
2013-12-17 2013-12-13 19.177 0 +0
2013-12-16 2013-12-12 18.832 0 +0
2013-12-13 2013-12-11 18.894 0 +0
2013-12-12 2013-12-10 19.114 0 +0
2013-12-11 2013-12-09 19.459 0 +0
2013-12-10 2013-12-06 19.616 0 +0
2013-12-09 2013-12-05 20.118 0 +0
2013-12-06 2013-12-04 19.710 0 +0
2013-12-05 2013-12-03 20.495 0 +0
2013-12-04 2013-12-02 20.840 0 +0
2013-12-03 2013-11-29 21.123 0 +0
2013-12-02 2013-11-28 21.217 0 +0
2013-11-29 2013-11-27 20.652 0 +0
2013-11-28 2013-11-26 20.840 0 +0
2013-11-27 2013-11-25 20.935 0 +0
2013-11-26 2013-11-22 20.935 0 +0
2013-11-25 2013-11-21 20.872 0 +0
2013-11-22 2013-11-20 21.123 0 +0
2013-11-21 2013-11-19 21.499 0 +0
2013-11-20 2013-11-18 22.316 0 +0
2013-11-19 2013-11-15 21.751 0 +0
2013-11-18 2013-11-14 21.782 0 +0
2013-11-15 2013-11-13 21.625 0 +0
2013-11-14 2013-11-12 21.970 0 +0
2013-11-13 2013-11-11 22.253 0 +0
2013-11-12 2013-11-08 22.504 0 +0
2013-11-11 2013-11-07 22.755 0 +0
2013-11-08 2013-11-06 22.724 0 +0
2013-11-07 2013-11-05 22.880 0 +0
2013-11-06 2013-11-04 23.508 0 +0
2013-11-05 2013-11-01 23.571 0 +0
2013-11-04 2013-10-31 23.634 0 +0
2013-11-01 2013-10-30 23.602 0 +0
2013-10-31 2013-10-29 23.602 0 +0
2013-10-30 2013-10-28 23.414 0 +0
2013-10-29 2013-10-25 23.571 0 +0
2013-10-28 2013-10-24 23.288 0 +0
2013-10-25 2013-10-23 23.540 0 +0
2013-10-24 2013-10-22 24.387 0 +0
2013-10-23 2013-10-21 24.669 0 +0
2013-10-22 2013-10-18 24.575 0 +0
2013-10-21 2013-10-17 24.795 0 +0
2013-10-18 2013-10-16 24.356 0 +0
2013-10-17 2013-10-15 24.575 0 +0
2013-10-16 2013-10-11 24.889 0 +0
2013-10-15 2013-10-10 24.732 0 +0
2013-10-11 2013-10-09 24.701 0 +0
2013-10-10 2013-10-08 24.042 0 +0
2013-10-09 2013-10-07 23.163 0 +0
2013-10-08 2013-10-04 23.069 0 +0
2013-10-07 2013-10-03 23.132 0 +0
2013-10-04 2013-10-02 22.943 0 +0
2013-10-03 2013-09-30 22.880 0 +0
2013-10-02 2013-09-27 22.818 0 +0
2013-09-30 2013-09-26 22.504 0 +0
2013-09-27 2013-09-25 22.535 0 +0
2013-09-26 2013-09-24 22.567 0 +0
2013-09-25 2013-09-23 22.504 0 +0
2013-09-24 2013-09-19 22.692 0 +0
2013-09-23 2013-09-18 22.786 0 +0
2013-09-19 2013-09-17 23.132 0 +0
2013-09-18 2013-09-16 23.163 0 +0
2013-09-17 2013-09-13 23.226 0 +0
2013-09-16 2013-09-12 23.979 0 +0
2013-09-13 2013-09-11 24.261 0 +0
2013-09-12 2013-09-10 24.010 0 +0
2013-09-11 2013-09-09 24.230 0 +0
2013-09-10 2013-09-06 23.571 0 +0
2013-09-09 2013-09-05 23.696 0 +0
2013-09-06 2013-09-04 24.199 0 +0
2013-09-05 2013-09-03 24.010 0 +0
2013-09-04 2013-09-02 23.634 0 +0
2013-09-03 2013-08-30 22.724 0 +0
2013-09-02 2013-08-29 23.100 0 +0
2013-08-30 2013-08-28 23.540 0 +0
2013-08-29 2013-08-27 23.916 0 +0
2013-08-28 2013-08-26 24.450 0 +0
2013-08-27 2013-08-23 24.701 0 +0
2013-08-26 2013-08-22 23.948 0 +0
2013-08-23 2013-08-21 23.948 0 +0
2013-08-22 2013-08-20 24.105 0 +0
2013-08-21 2013-08-19 24.826 0 +0
2013-08-20 2013-08-16 24.544 0 +0
2013-08-19 2013-08-15 25.077 0 +0
2013-08-16 2013-08-13 25.862 0 +0
2013-08-15 2013-08-12 24.513 0 +0
2013-08-13 2013-08-09 24.167 0 +0
2013-08-12 2013-08-08 23.665 0 +0
2013-08-09 2013-08-07 24.042 0 +0
2013-08-08 2013-08-06 24.921 0 +0
2013-08-07 2013-08-05 25.015 0 +0
2013-08-06 2013-08-02 24.324 0 +0
2013-08-05 2013-08-01 23.916 0 +0
2013-08-02 2013-07-31 24.167 0 +0
2013-08-01 2013-07-30 22.943 0 +0
2013-07-31 2013-07-29 22.849 0 +0
2013-07-30 2013-07-26 22.786 0 +0
2013-07-29 2013-07-25 23.477 0 +0
2013-07-26 2013-07-24 22.975 0 +0
2013-07-25 2013-07-23 22.504 0 +0
2013-07-24 2013-07-22 21.531 0 +0
2013-07-23 2013-07-19 21.437 0 +0
2013-07-22 2013-07-18 21.907 0 +0
2013-07-19 2013-07-17 21.562 0 +0
2013-07-18 2013-07-16 21.154 0 +0
2013-07-17 2013-07-15 21.499 0 +0
2013-07-16 2013-07-12 20.872 0 +0
2013-07-15 2013-07-11 20.652 0 +0
2013-07-12 2013-07-10 18.769 0 +0
2013-07-11 2013-07-09 18.612 0 +0
2013-07-10 2013-07-08 18.769 0 +0
2013-07-09 2013-07-05 18.832 0 +0
2013-07-08 2013-07-04 18.549 0 +0
2013-07-05 2013-07-03 17.859 0 +0
2013-07-04 2013-07-02 19.742 0 +0
2013-07-03 2013-06-28 19.899 0 +0
2013-07-02 2013-06-27 18.832 0 +0
2013-06-28 2013-06-26 17.325 0 +0
2013-06-27 2013-06-25 16.729 0 +0
2013-06-26 2013-06-24 20.339 0 +0
2013-06-25 2013-06-21 21.364 0 +0
2013-06-24 2013-06-20 21.133 0 +0
2013-06-21 2013-06-19 22.455 0 +0
2013-06-20 2013-06-18 22.885 0 +0
2013-06-19 2013-06-17 22.985 0 +0
2013-06-18 2013-06-14 22.257 0 +0
2013-06-17 2013-06-13 20.835 0 +0
2013-06-14 2013-06-11 21.463 0 +0
2013-06-13 2013-06-10 22.125 0 +0
2013-06-11 2013-06-07 22.522 0 +0
2013-06-10 2013-06-06 22.588 0 +0
2013-06-07 2013-06-05 23.051 0 +0
2013-06-06 2013-06-04 22.985 0 +0
2013-06-05 2013-06-03 22.488 0 +0
2013-06-04 2013-05-31 22.852 0 +0
2013-06-03 2013-05-30 23.348 0 +0
2013-05-31 2013-05-29 23.018 0 +0
2013-05-30 2013-05-28 23.481 0 +0
2013-05-29 2013-05-27 23.547 0 +0
2013-05-28 2013-05-24 23.216 0 +0
2013-05-27 2013-05-23 23.183 0 +0
2013-05-24 2013-05-22 24.473 0 +0
2013-05-23 2013-05-21 24.539 0 +0
2013-05-22 2013-05-20 25.068 0 +0
2013-05-21 2013-05-16 24.307 0 +0
2013-05-20 2013-05-15 24.407 0 +0
2013-05-16 2013-05-14 25.134 0 +0
2013-05-15 2013-05-13 25.266 0 +0
2013-05-14 2013-05-10 25.465 0 +0
2013-05-13 2013-05-09 25.200 0 +0
2013-05-10 2013-05-08 26.093 0 +0
2013-05-09 2013-05-07 25.994 0 +0
2013-05-08 2013-05-06 25.333 0 +0
2013-05-07 2013-05-03 25.167 0 +0
2013-05-06 2013-05-02 25.399 0 +0
2013-05-03 2013-04-30 24.936 0 +0
2013-05-02 2013-04-29 24.870 0 +0
2013-04-30 2013-04-26 25.101 0 +0
2013-04-29 2013-04-25 25.134 0 +0
2013-04-26 2013-04-24 24.969 0 +0
2013-04-25 2013-04-23 24.506 0 +0
2013-04-24 2013-04-22 25.762 0 +0
2013-04-23 2013-04-19 25.200 0 +0
2013-04-22 2013-04-18 24.737 0 +0
2013-04-19 2013-04-17 24.473 0 +0
2013-04-18 2013-04-16 24.440 0 +0
2013-04-17 2013-04-15 23.183 0 +0
2013-04-16 2013-04-12 23.448 0 +0
2013-04-15 2013-04-11 23.249 0 +0
2013-04-12 2013-04-10 24.241 0 +0
2013-04-11 2013-04-09 23.481 0 +0
2013-04-10 2013-04-08 22.588 0 -12,033
2013-04-09 2013-04-05 22.951 12,033 -3,024 0.00% 276,175
2013-04-05 2013-04-02 24.770 15,057 -433,307 0.00% 372,967
2013-04-03 2013-03-28 24.142 448,364 +423,934 0.03% 10,824,407
2013-04-02 2013-03-27 23.977 24,430 -9,962 0.00% 585,750
2013-03-28 2013-03-26 21.959 34,392 -2,722 0.00% 755,224
2013-03-27 2013-03-25 22.323 37,114 -56,242 0.00% 828,499
2013-03-26 2013-03-22 20.207 93,356 +65,314 0.01% 1,886,401
2013-03-25 2013-03-21 21.265 28,042 +1,209 0.00% 596,308
2013-03-22 2013-03-20 20.670 26,833 -4,536 0.00% 554,625
2013-03-21 2013-03-19 19.677 31,369 +1,210 0.00% 617,260
2013-03-20 2013-03-18 19.082 30,159 +6,955 0.00% 575,497
2013-03-19 2013-03-15 19.049 23,204 -56,545 0.00% 442,014
2013-03-18 2013-03-14 19.545 79,749 -33,564 0.01% 1,558,703
2013-03-15 2013-03-13 19.247 113,313 +32,052 0.01% 2,180,988
2013-03-14 2013-03-12 21.298 81,261 +4,838 0.01% 1,730,687
2013-03-13 2013-03-11 22.158 76,423 +907 0.01% 1,693,360
2013-03-12 2013-03-08 22.621 75,516 -224,061 0.01% 1,708,227
2013-03-11 2013-03-07 22.885 299,577 +69,546 0.02% 6,855,910
2013-03-08 2013-03-06 22.753 230,031 +68,035 0.02% 5,233,899
2013-03-07 2013-03-05 22.025 161,996 +144,234 0.01% 3,568,034
2013-03-06 2013-03-04 22.158 17,762 -46,947 0.00% 393,566
2013-03-05 2013-03-01 24.473 64,709 +43,845 0.00% 1,583,605
2013-03-04 2013-02-28 24.903 20,864 -295,042 0.00% 519,569
2013-03-01 2013-02-27 24.770 315,906 +310,844 0.02% 7,825,106
2013-02-28 2013-02-26 24.770 5,062 -20,259 0.00% 125,388
2013-02-27 2013-02-25 25.399 25,321 -5,141 0.00% 643,121
2013-02-26 2013-02-22 25.564 30,462 +29,936 0.00% 778,733
2013-02-25 2013-02-21 24.837 526 +302 0.00% 13,064
2013-02-21 2013-02-19 25.101 224 -6,350 0.00% 5,623
2013-02-20 2013-02-18 25.564 6,574 -137,581 0.00% 168,058
2013-02-19 2013-02-15 26.126 144,155 +144,155 0.01% 3,766,234
2013-02-18 2013-02-14 25.432 0 -20,785
2013-02-15 2013-02-08 24.803 20,785 +6,047 0.00% 515,539
2013-02-14 2013-02-07 23.877 14,738 +5,141 0.00% 351,906
2013-02-08 2013-02-06 24.374 9,597 -6,048 0.00% 233,913
2013-02-07 2013-02-05 24.506 15,645 -605 0.00% 383,393
2013-02-06 2013-02-04 24.770 16,250 +2,722 0.00% 402,518
2013-02-05 2013-02-01 25.200 13,528 +2,721 0.00% 340,909
2013-02-04 2013-01-31 26.391 10,807 -3,326 0.00% 285,206
2013-02-01 2013-01-30 26.920 14,133 +3,628 0.00% 380,460
2013-01-30 2013-01-28 27.019 10,505 -12,397 0.00% 283,837
2013-01-29 2013-01-25 26.027 22,902 +6,652 0.00% 596,072
2013-01-28 2013-01-24 26.192 16,250 +4,234 0.00% 425,627
2013-01-25 2013-01-23 26.523 12,016 -1,512 0.00% 318,702
2013-01-24 2013-01-22 27.449 13,528 +6,047 0.00% 371,332
2013-01-18 2013-01-16 27.317 7,481 -2,419 0.00% 204,357
2013-01-16 2013-01-14 27.648 9,900 +1,210 0.00% 273,711
2013-01-11 2013-01-09 27.085 8,690 +3,810 0.00% 235,372
2013-01-10 2013-01-08 25.333 4,880 -3,024 0.00% 123,623
2013-01-09 2013-01-07 26.027 7,904 -7,560 0.00% 205,718
2013-01-08 2013-01-04 25.035 15,464 -5,140 0.00% 387,140
2013-01-07 2013-01-03 25.233 20,604 -7,862 0.00% 519,908
2013-01-04 2013-01-02 24.307 28,466 -605 0.00% 691,933
2013-01-03 2012-12-31 23.481 29,071 -3,628 0.00% 682,604
2013-01-02 2012-12-27 21.265 32,699 +6,350 0.00% 695,338
2012-12-28 2012-12-24 20.835 26,349 +23,283 0.00% 548,978
2012-12-27 2012-12-20 21.298 3,066 -29,633 0.00% 65,299
2012-12-21 2012-12-19 20.703 32,699 +26,307 0.00% 676,954
2012-12-19 2012-12-17 21.926 6,392 -5,745 0.00% 140,152
2012-12-18 2012-12-14 21.496 12,137 -1,210 0.00% 260,901
2012-12-17 2012-12-13 21.199 13,347 +1,210 0.00% 282,939
2012-12-14 2012-12-12 21.596 12,137 +2,721 0.00% 262,105
2012-12-13 2012-12-11 20.570 9,416 +3,326 0.00% 193,690
2012-12-07 2012-12-05 21.364 6,090 -42,968 0.00% 130,107
2012-12-06 2012-12-04 21.166 49,058 +11,884 0.00% 1,038,342
2012-12-05 2012-12-03 20.471 37,174 -9,374 0.00% 760,993
2012-11-30 2012-11-28 19.181 46,548 -605 0.00% 892,852
2012-11-28 2012-11-26 19.181 47,153 -6,047 0.00% 904,457
2012-11-27 2012-11-23 19.214 53,200 -605 0.00% 1,022,206
2012-11-22 2012-11-20 17.561 53,805 -327,233 0.00% 944,860
2012-11-19 2012-11-15 16.519 381,038 +199,872 0.03% 6,294,399
2012-11-16 2012-11-14 16.833 181,166 +97,667 0.01% 3,049,615
2012-11-15 2012-11-13 16.172 83,499 -8,466 0.01% 1,350,332
2012-11-12 2012-11-08 16.006 91,965 +6,652 0.01% 1,472,036
2012-11-07 2012-11-05 16.420 85,313 -12,095 0.01% 1,400,829
2012-11-05 2012-11-01 15.874 97,408 +8,404 0.01% 1,546,274
2012-10-31 2012-10-29 14.799 89,004 +6,047 0.01% 1,317,204
2012-10-29 2012-10-25 15.246 82,957 +303 0.01% 1,264,749
2012-10-26 2012-10-24 15.626 82,654 -3,629 0.01% 1,291,565
2012-10-25 2012-10-22 15.825 86,283 +8,467 0.01% 1,365,393
2012-10-24 2012-10-19 14.717 77,816 +4,233 0.01% 1,145,195
2012-10-22 2012-10-18 14.733 73,583 +2,117 0.01% 1,084,116
2012-10-19 2012-10-17 14.651 71,466 -303 0.01% 1,047,017
2012-10-17 2012-10-15 14.105 71,769 +605 0.01% 1,012,294
2012-10-16 2012-10-12 14.204 71,164 +2,117 0.01% 1,010,820
2012-10-15 2012-10-11 14.270 69,047 -6,653 0.01% 985,317
2012-10-12 2012-10-10 14.270 75,700 -9,071 0.01% 1,080,257
2012-10-11 2012-10-09 14.006 84,771 -14,212 0.01% 1,187,275
2012-10-10 2012-10-08 13.725 98,983 +10,281 0.01% 1,358,499
2012-10-09 2012-10-05 13.725 88,702 +66,826 0.01% 1,217,396
2012-10-08 2012-10-04 13.807 21,876 -3,629 0.00% 302,047
2012-10-05 2012-10-03 13.576 25,505 -13,002 0.00% 346,249
2012-10-04 2012-09-28 13.923 38,507 +5,745 0.00% 536,133
2012-10-03 2012-09-27 13.377 32,762 +12,397 0.00% 438,268
2012-09-28 2012-09-26 13.245 20,365 +1,512 0.00% 269,735
2012-09-27 2012-09-25 13.361 18,853 -45,356 0.00% 251,891
2012-09-26 2012-09-24 13.576 64,209 +37,827 0.00% 871,685
2012-09-25 2012-09-21 13.758 26,382 +3,296 0.00% 362,954
2012-09-24 2012-09-20 13.576 23,086 +4,838 0.00% 313,410
2012-09-21 2012-09-19 13.890 18,248 +3,326 0.00% 253,463
2012-09-20 2012-09-18 14.022 14,922 -10,281 0.00% 209,239
2012-09-19 2012-09-17 14.254 25,203 +11,279 0.00% 359,236
2012-09-18 2012-09-14 14.866 13,924 -89,594 0.00% 206,988
2012-09-17 2012-09-13 14.684 103,518 +93,842 0.01% 1,520,020
2012-09-14 2012-09-12 14.535 9,676 +5,942 0.00% 140,639
2012-09-13 2012-09-11 14.651 3,734 -19,473 0.00% 54,705
2012-09-11 2012-09-07 13.973 23,207 +19,473 0.00% 324,262
2012-09-03 2012-08-30 13.460 3,734 -6,047 0.00% 50,260
2012-08-30 2012-08-28 13.691 9,781 -8,769 0.00% 133,917
2012-08-27 2012-08-23 13.708 18,550 +6,047 0.00% 254,284
2012-08-06 2012-08-02 13.824 12,503 -2,419 0.00% 172,839
2012-07-24 2012-07-20 14.121 14,922 -3,628 0.00% 210,720
2012-07-20 2012-07-18 14.899 18,550 -2,419 0.00% 276,369
2012-07-11 2012-07-09 14.849 20,969 -7,862 0.00% 311,368
2012-07-10 2012-07-06 15.047 28,831 +3,628 0.00% 433,832
2012-06-29 2012-06-27 13.311 25,203 -18,747 0.00% 335,482
2012-06-28 2012-06-26 13.857 43,950 -12,095 0.00% 609,009
2012-06-25 2012-06-21 13.344 56,045 +3,024 0.00% 747,878
2012-06-22 2012-06-20 12.286 53,021 +3,023 0.00% 651,414
2012-06-20 2012-06-18 11.575 49,998 +9,072 0.00% 578,724
2012-06-14 2012-06-12 11.625 40,926 +6,047 0.00% 475,746
2012-06-13 2012-06-11 11.724 34,879 +3,024 0.00% 408,913
2012-05-31 2012-05-29 8.400 31,855 +12,095 0.00% 267,585
2012-05-30 2012-05-28 7.937 19,760 -11,490 0.00% 156,837
2012-05-29 2012-05-25 7.937 31,250 +11,490 0.00% 248,034
2012-05-09 2012-05-07 8.929 19,760 -18,142 0.00% 176,442
2012-05-03 2012-04-30 8.946 37,902 -12,096 0.00% 339,063
2012-04-25 2012-04-23 8.863 49,998 -12,095 0.01% 443,137
2012-04-24 2012-04-20 9.177 62,093 -1,753 0.01% 569,844
2012-04-23 2012-04-19 9.243 63,846 +1,753 0.01% 590,155
2012-04-17 2012-04-13 9.376 62,093 +12,095 0.01% 582,165
2012-04-16 2012-04-12 9.409 49,998 -6,047 0.01% 470,420
2012-04-13 2012-04-11 8.962 56,045 +6,047 0.01% 502,292
2012-04-11 2012-04-05 9.359 49,998 +12,096 0.01% 467,939
2012-04-03 2012-03-30 8.102 37,902 -7,257 0.00% 307,099
2012-04-02 2012-03-29 8.317 45,159 -12,096 0.00% 375,606
2012-03-29 2012-03-27 9.062 57,255 +24,191 0.01% 518,817
2012-03-28 2012-03-26 8.698 33,064 +4,535 0.00% 287,582
2012-03-27 2012-03-23 8.665 28,529 -47,473 0.00% 247,194
2012-03-26 2012-03-22 8.797 76,002 +6,652 0.01% 668,586
2012-03-23 2012-03-21 8.698 69,350 -47,473 0.01% 603,188
2012-03-22 2012-03-20 8.830 116,823 -48,683 0.01% 1,031,550
2012-03-21 2012-03-19 8.962 165,506 -71,361 0.02% 1,483,316
2012-03-20 2012-03-16 9.706 236,867 -90,411 0.02% 2,299,128
2012-03-19 2012-03-15 9.607 327,278 -6,047 0.03% 3,144,224
2012-03-16 2012-03-14 9.706 333,325 +12,095 0.03% 3,235,389
2012-03-15 2012-03-13 10.004 321,230 +258,835 0.03% 3,213,601
2012-03-14 2012-03-12 9.657 62,395 +29,331 0.01% 602,536
2012-03-12 2012-03-08 9.541 33,064 +6,047 0.00% 315,465
2012-03-09 2012-03-07 9.144 27,017 +3,750 0.00% 247,049
2012-03-08 2012-03-06 9.095 23,267 +3,507 0.00% 211,604
2012-03-05 2012-03-01 8.995 19,760 -126,998 0.00% 177,749
2012-03-01 2012-02-28 9.971 146,758 +6,047 0.01% 1,463,321
2012-02-27 2012-02-23 10.459 140,711 +2,786 0.01% 1,471,715
2012-02-24 2012-02-22 10.442 137,925 +29,639 0.01% 1,440,249
2012-02-23 2012-02-21 9.160 108,286 -11,856 0.01% 991,919
2012-02-21 2012-02-17 8.654 120,142 +17,784 0.01% 1,039,720
2012-02-20 2012-02-16 8.097 102,358 +17,783 0.01% 828,833
2012-02-17 2012-02-15 7.794 84,575 +11,856 0.01% 659,156
2012-02-16 2012-02-14 7.051 72,719 +3,853 0.01% 512,777
2012-02-14 2012-02-10 7.524 68,866 +11,856 0.01% 518,136
2012-02-10 2012-02-08 6.748 57,010 +11,855 0.01% 384,694
2012-02-08 2012-02-06 5.887 45,155 +3,024 0.00% 265,849
2012-02-07 2012-02-03 5.904 42,131 +1,719 0.00% 248,756
2012-02-01 2012-01-30 5.904 40,412 -11,856 0.00% 238,607
2012-01-31 2012-01-27 6.124 52,268 +11,856 0.01% 320,071
2012-01-27 2012-01-20 5.904 40,412 +11,855 0.00% 238,607
2012-01-19 2012-01-17 5.516 28,557 -27,564 0.00% 157,530
2012-01-18 2012-01-16 5.314 56,121 -35,864 0.01% 298,222
2012-01-17 2012-01-13 5.483 91,985 +63,428 0.01% 504,318
2012-01-11 2012-01-09 5.263 28,557 -40,220 0.00% 150,304
2012-01-09 2012-01-05 5.196 68,777 -11,856 0.01% 357,353
2012-01-03 2011-12-29 5.702 80,633 -13,337 0.01% 459,762
2011-12-30 2011-12-28 5.786 93,970 +13,337 0.01% 543,735
2011-12-20 2011-12-16 6.208 80,633 +11,856 0.01% 500,570
2011-12-16 2011-12-14 6.022 68,777 -1,186 0.01% 414,205
2011-12-15 2011-12-13 6.157 69,963 +7,114 0.01% 430,790
2011-12-08 2011-12-06 6.073 62,849 +18,080 0.01% 381,685
2011-12-07 2011-12-05 6.326 44,769 +21,844 0.00% 283,213
2011-12-05 2011-12-01 6.495 22,925 -11,263 0.00% 148,893
2011-12-02 2011-11-30 5.769 34,188 +11,502 0.00% 197,244
2011-11-28 2011-11-24 6.630 22,686 +5,928 0.00% 150,402
2011-11-23 2011-11-21 6.765 16,758 -11,856 0.00% 113,363
2011-11-22 2011-11-18 7.237 28,614 +11,856 0.00% 207,081
2011-11-17 2011-11-15 7.490 16,758 +5,928 0.00% 125,519
2011-11-15 2011-11-11 7.271 10,830 -17,784 0.00% 78,743
2011-11-14 2011-11-10 7.693 28,614 -5,927 0.00% 220,114
2011-11-11 2011-11-09 8.013 34,541 +11,855 0.00% 276,779
2011-11-09 2011-11-07 8.215 22,686 +11,856 0.00% 186,376
2011-11-08 2011-11-04 8.350 10,830 -35,567 0.00% 90,435
2011-11-02 2011-10-31 8.502 46,397 +5,928 0.00% 394,479
2011-10-31 2011-10-27 7.423 40,469 +23,711 0.00% 300,386
2011-10-24 2011-10-20 6.765 16,758 +5,928 0.00% 113,363
2011-10-20 2011-10-18 6.900 10,830 -38,531 0.00% 74,723
2011-10-19 2011-10-17 7.153 49,361 +29,639 0.01% 353,064
2011-10-18 2011-10-14 7.288 19,722 -29,639 0.00% 143,727
2011-10-17 2011-10-13 7.608 49,361 +17,783 0.01% 375,547
2011-10-12 2011-10-10 6.697 31,578 +5,928 0.00% 211,485
2011-10-11 2011-10-07 6.697 25,650 +5,928 0.00% 171,784
2011-10-10 2011-10-06 5.685 19,722 +5,928 0.00% 112,120
2011-09-26 2011-09-22 7.574 13,794 -5,928 0.00% 104,482
2011-09-21 2011-09-19 9.329 19,722 -2,964 0.00% 183,984
2011-09-20 2011-09-16 9.784 22,686 +5,928 0.00% 221,968
2011-09-12 2011-09-08 9.818 16,758 +5,928 0.00% 164,532
2011-09-09 2011-09-07 9.902 10,830 -5,928 0.00% 107,243
2011-09-08 2011-09-06 9.599 16,758 -5,928 0.00% 160,856
2011-09-07 2011-09-05 9.751 22,686 -2,964 0.00% 221,202
2011-09-05 2011-09-01 9.869 25,650 +5,928 0.00% 253,132
2011-09-02 2011-08-31 9.869 19,722 +5,928 0.00% 194,630
2011-08-31 2011-08-29 9.953 13,794 -2,964 0.00% 137,292
2011-08-30 2011-08-26 9.902 16,758 -5,928 0.00% 165,945
2011-08-29 2011-08-25 10.071 22,686 +5,928 0.00% 228,474
2011-08-22 2011-08-18 10.155 16,758 -889 0.00% 170,186
2011-08-19 2011-08-17 10.071 17,647 +889 0.00% 177,725
2011-08-04 2011-08-02 11.657 16,758 -5,928 0.00% 195,346
2011-07-28 2011-07-26 11.876 22,686 +5,928 0.00% 269,423
2011-07-26 2011-07-22 11.809 16,758 +5,928 0.00% 197,890
2011-07-14 2011-07-12 11.573 10,830 -5,928 0.00% 125,330
2011-07-11 2011-07-07 11.994 16,758 -2,964 0.00% 201,000
2011-07-08 2011-07-06 12.230 19,722 -5,928 0.00% 241,209
2011-07-06 2011-07-04 12.753 25,650 -5,928 0.00% 327,125
2011-07-04 2011-06-29 12.652 31,578 +5,928 0.00% 399,530
2011-06-29 2011-06-27 12.585 25,650 +5,928 0.00% 322,798
2011-06-28 2011-06-24 12.534 19,722 -10,966 0.00% 247,197
2011-06-27 2011-06-23 12.585 30,688 +10,966 0.00% 386,199
2011-06-23 2011-06-21 12.652 19,722 +3,557 0.00% 249,526
2011-06-17 2011-06-15 12.652 16,165 -4,150 0.00% 204,522
2011-06-16 2011-06-14 12.669 20,315 +2,964 0.00% 257,372
2011-06-15 2011-06-13 12.433 17,351 -4,446 0.00% 215,723
2011-06-13 2011-06-09 12.753 21,797 -4,446 0.00% 277,986
2011-06-10 2011-06-08 12.804 26,243 -2,963 0.00% 336,015
2011-06-09 2011-06-07 13.074 29,206 -4,446 0.00% 381,837
2011-06-08 2011-06-03 13.057 33,652 +2,964 0.00% 439,396
2011-06-07 2011-06-02 13.057 30,688 -10,078 0.00% 400,695
2011-06-02 2011-05-31 14.441 40,766 +2,194 0.00% 588,715
2011-05-25 2011-05-23 14.388 38,572 +14,863 0.00% 554,968
2011-05-24 2011-05-20 14.548 23,709 -5,609 0.00% 344,926
2011-05-23 2011-05-19 14.905 29,318 -5,609 0.00% 436,981
2011-05-20 2011-05-18 14.851 34,927 +5,609 0.00% 518,715
2011-05-19 2011-05-17 14.744 29,318 +5,609 0.00% 432,277
2011-05-17 2011-05-13 14.620 23,709 +5,609 0.00% 346,617
2011-05-05 2011-05-03 14.352 18,100 +5,609 0.00% 259,775
2011-05-04 2011-04-29 13.871 12,491 -2,244 0.00% 173,260
2011-05-03 2011-04-28 14.174 14,735 -1,682 0.00% 208,852
2011-04-28 2011-04-26 14.620 16,417 -1,683 0.00% 240,010
2011-04-26 2011-04-20 14.851 18,100 -2,804 0.00% 268,810
2011-04-21 2011-04-19 14.727 20,904 -2,805 0.00% 307,845
2011-04-19 2011-04-15 14.744 23,709 +5,609 0.00% 349,576
2011-04-14 2011-04-12 14.566 18,100 -5,609 0.00% 263,647
2011-04-13 2011-04-11 14.727 23,709 -5,609 0.00% 349,153
2011-04-12 2011-04-08 15.208 29,318 +5,609 0.00% 445,867
2011-03-30 2011-03-28 14.049 23,709 -7,291 0.00% 333,090
2011-03-29 2011-03-25 14.192 31,000 +1,682 0.00% 439,944
2011-03-28 2011-03-24 13.906 29,318 +5,609 0.00% 407,710
2011-03-23 2011-03-21 13.639 23,709 +5,609 0.00% 323,368
2011-03-18 2011-03-16 13.229 18,100 +3,926 0.00% 239,444
2011-03-16 2011-03-14 13.514 14,174 -5,609 0.00% 191,551
2011-03-14 2011-03-10 13.889 19,783 -5,608 0.00% 274,759
2011-03-09 2011-03-07 14.067 25,391 -18,790 0.00% 357,173
2011-03-08 2011-03-04 14.245 44,181 +2,804 0.00% 629,368
2011-03-07 2011-03-03 14.085 41,377 +561 0.00% 582,785
2011-03-03 2011-03-01 14.067 40,816 +18,790 0.00% 574,156
2011-03-02 2011-02-28 13.889 22,026 -4,487 0.00% 305,911
2011-03-01 2011-02-25 13.942 26,513 +5,048 0.00% 369,648
2011-02-28 2011-02-24 14.530 21,465 +6,170 0.00% 311,897
2011-02-25 2011-02-23 14.744 15,295 -2,805 0.00% 225,516
2011-02-24 2011-02-22 15.065 18,100 -5,609 0.00% 272,683
2011-02-22 2011-02-18 15.582 23,709 -5,609 0.00% 369,443
2011-02-18 2011-02-16 15.939 29,318 +5,609 0.00% 467,298
2011-02-16 2011-02-14 16.046 23,709 +5,609 0.00% 380,433
2011-02-15 2011-02-11 15.796 18,100 -21,033 0.00% 285,913
2011-02-10 2011-02-08 15.975 39,133 +15,424 0.00% 625,134
2011-02-08 2011-02-02 16.723 23,709 -54,967 0.00% 396,496
2011-02-07 2011-01-31 15.903 78,676 +3,926 0.01% 1,251,208
2011-01-31 2011-01-27 15.975 74,750 +51,602 0.01% 1,194,102
2011-01-28 2011-01-26 16.456 23,148 -2,804 0.00% 380,923
2011-01-27 2011-01-25 16.545 25,952 -4,488 0.00% 429,379
2011-01-26 2011-01-24 16.902 30,440 -5,608 0.00% 514,488
2011-01-25 2011-01-21 16.937 36,048 -6,731 0.00% 610,558
2011-01-24 2011-01-20 16.848 42,779 -5,609 0.00% 720,750
2011-01-19 2011-01-17 16.937 48,388 +7,572 0.01% 819,565
2011-01-18 2011-01-14 17.383 40,816 +5,609 0.00% 709,508
2011-01-17 2011-01-13 17.169 35,207 -1,963 0.00% 604,474
2011-01-13 2011-01-11 17.365 37,170 +5,328 0.00% 645,467
2011-01-11 2011-01-07 17.900 31,842 +4,207 0.00% 569,976
2011-01-07 2011-01-05 16.848 27,635 -1,402 0.00% 465,601
2011-01-06 2011-01-04 16.741 29,037 +11,218 0.00% 486,116
2010-12-30 2010-12-28 15.083 17,819 -5,609 0.00% 268,767
2010-12-23 2010-12-21 15.778 23,428 +5,328 0.00% 369,659
2010-12-22 2010-12-20 15.458 18,100 -11,218 0.00% 279,782
2010-12-21 2010-12-17 15.493 29,318 +5,609 0.00% 454,231
2010-12-20 2010-12-16 15.190 23,709 -26,923 0.00% 360,143
2010-12-17 2010-12-15 15.689 50,632 +10,096 0.01% 794,383
2010-12-15 2010-12-13 15.351 40,536 -5,608 0.00% 622,252
2010-12-14 2010-12-10 15.672 46,144 -5,609 0.01% 723,147
2010-12-09 2010-12-07 15.868 51,753 +5,609 0.01% 821,198
2010-12-06 2010-12-02 15.654 46,144 -842 0.01% 722,324
2010-12-03 2010-12-01 15.493 46,986 -280 0.01% 727,965
2010-12-02 2010-11-30 15.065 47,266 -19,631 0.01% 712,078
2010-11-30 2010-11-26 15.048 66,897 -13,181 0.01% 1,006,633
2010-11-29 2010-11-25 15.119 80,078 -79,927 0.01% 1,210,686
2010-11-26 2010-11-24 15.244 160,005 +71,794 0.02% 2,439,057
2010-11-25 2010-11-23 15.315 88,211 -5,609 0.01% 1,350,947
2010-11-22 2010-11-18 15.137 93,820 +28,886 0.01% 1,420,121
2010-11-19 2010-11-17 14.923 64,934 -11,218 0.01% 968,991
2010-11-16 2010-11-12 15.761 76,152 +7,572 0.01% 1,200,206
2010-11-15 2010-11-11 16.206 68,580 -36,177 0.01% 1,111,434
2010-11-12 2010-11-10 15.975 104,757 +36,177 0.01% 1,673,452
2010-11-11 2010-11-09 16.509 68,580 +11,218 0.01% 1,132,220
2010-11-08 2010-11-04 16.046 57,362 +5,609 0.01% 920,426
2010-10-28 2010-10-26 15.440 51,753 -19,912 0.01% 799,053
2010-10-27 2010-10-25 15.832 71,665 -3,646 0.01% 1,134,599
2010-10-26 2010-10-22 16.046 75,311 +10,938 0.01% 1,208,435
2010-10-25 2010-10-21 15.404 64,373 +1,402 0.01% 991,607
2010-10-22 2010-10-20 15.154 62,971 -5,609 0.01% 954,293
2010-10-21 2010-10-19 16.064 68,580 -3,926 0.01% 1,101,652
2010-10-18 2010-10-14 16.385 72,506 +5,609 0.01% 1,187,987
2010-10-15 2010-10-13 16.117 66,897 +5,609 0.01% 1,078,195
2010-10-14 2010-10-12 14.798 61,288 -5,609 0.01% 906,934
2010-10-07 2010-10-05 15.065 66,897 +12,900 0.01% 1,007,826
2010-10-06 2010-10-04 15.012 53,997 +13,461 0.01% 810,595
2010-09-30 2010-09-28 15.119 40,536 -5,608 0.00% 612,857
2010-09-28 2010-09-24 15.172 46,144 +5,608 0.01% 700,111
2010-09-24 2010-09-21 15.190 40,536 -11,217 0.00% 615,748
2010-09-22 2010-09-20 15.244 51,753 -4,487 0.01% 788,904
2010-09-21 2010-09-17 15.279 56,240 +11,217 0.01% 859,307
2010-09-20 2010-09-16 15.030 45,023 -4,487 0.00% 676,681
2010-09-17 2010-09-15 15.101 49,510 +40 0.01% 747,650
2010-09-16 2010-09-14 15.101 49,470 -10,377 0.01% 747,046
2010-09-15 2010-09-13 15.511 59,847 +5,609 0.01% 928,291
2010-09-14 2010-09-10 15.475 54,238 -4,768 0.01% 839,355
2010-09-10 2010-09-08 16.074 59,006 -5,609 0.01% 948,478
2010-09-09 2010-09-07 16.038 64,615 +831 0.01% 1,036,304
2010-09-06 2010-09-02 15.478 63,784 +5,537 0.01% 987,264
2010-09-01 2010-08-30 14.991 58,247 -3,876 0.01% 873,157
2010-08-31 2010-08-27 14.756 62,123 +22,147 0.01% 916,675
2010-08-27 2010-08-25 15.966 39,976 -11,073 0.00% 638,252
2010-08-19 2010-08-17 16.833 51,049 -5,537 0.01% 859,298
2010-08-17 2010-08-13 17.176 56,586 +11,073 0.01% 971,920
2010-08-12 2010-08-10 16.815 45,513 -5,536 0.01% 765,290
2010-08-10 2010-08-06 16.905 51,049 -16,611 0.01% 862,986
2010-08-05 2010-08-03 17.989 67,660 -4,706 0.01% 1,217,117
2010-08-03 2010-07-30 17.447 72,366 +4,706 0.01% 1,262,562
2010-07-22 2010-07-20 16.435 67,660 +11,074 0.01% 1,112,024
2010-07-13 2010-07-09 16.219 56,586 +5,537 0.01% 917,754
2010-07-12 2010-07-08 15.713 51,049 +5,536 0.01% 802,135
2010-07-08 2010-07-06 15.803 45,513 +5,537 0.01% 719,257
2010-07-02 2010-06-29 15.135 39,976 -22,147 0.00% 605,040
2010-06-23 2010-06-21 16.490 62,123 -48,724 0.01% 1,024,387
2010-06-22 2010-06-18 15.785 110,847 +48,724 0.01% 1,749,751
2010-06-21 2010-06-17 15.713 62,123 +5,537 0.01% 976,141
2010-06-17 2010-06-14 15.623 56,586 +5,537 0.01% 884,028
2010-06-04 2010-06-02 14.467 51,049 -31,837 0.01% 738,517
2010-06-03 2010-06-01 14.846 82,886 +14,673 0.01% 1,230,535
2010-06-02 2010-05-31 15.280 68,213 -7,752 0.01% 1,042,266
2010-05-31 2010-05-27 16.432 75,965 +13,842 0.01% 1,248,231
2010-05-28 2010-05-26 16.208 62,123 -26,920 0.01% 1,006,912
2010-05-26 2010-05-24 16.022 89,043 +12,091 0.01% 1,426,671
2010-05-25 2010-05-20 14.720 76,952 +16,658 0.01% 1,132,706
2010-05-24 2010-05-19 15.241 60,294 -4,836 0.01% 918,922
2010-05-20 2010-05-18 15.966 65,130 -16,928 0.01% 1,039,894
2010-05-19 2010-05-17 16.022 82,058 +21,764 0.01% 1,314,755
2010-05-18 2010-05-14 15.780 60,294 +3,762 0.01% 951,460
2010-05-17 2010-05-13 15.464 56,532 -9,404 0.01% 874,211
2010-05-14 2010-05-12 14.980 65,936 +10,747 0.01% 987,732
2010-05-13 2010-05-11 15.352 55,189 -2,149 0.01% 847,281
2010-05-12 2010-05-10 14.924 57,338 -13,166 0.01% 855,732
2010-05-11 2010-05-07 14.161 70,504 +19,883 0.01% 998,434
2010-05-10 2010-05-06 13.957 50,621 -537 0.01% 706,501
2010-05-07 2010-05-05 14.180 51,158 -14,509 0.01% 725,420
2010-05-06 2010-05-04 14.701 65,667 +15,046 0.01% 965,373
2010-05-05 2010-05-03 15.278 50,621 -12,897 0.01% 773,383
2010-05-04 2010-04-30 15.669 63,518 +6,986 0.01% 995,244
2010-05-03 2010-04-29 15.222 56,532 +1,343 0.01% 860,535
2010-04-30 2010-04-28 15.203 55,189 +6,718 0.01% 839,064
2010-04-29 2010-04-27 15.129 48,471 -8,867 0.01% 733,320
2010-04-28 2010-04-26 15.259 57,338 +13,434 0.01% 874,938
2010-04-27 2010-04-23 15.222 43,904 -6,180 0.00% 668,310
2010-04-26 2010-04-22 15.687 50,084 -21,495 0.01% 785,683
2010-04-23 2010-04-21 16.153 71,579 +27,407 0.01% 1,156,182
2010-04-22 2010-04-20 16.246 44,172 +5,373 0.00% 717,599
2010-04-14 2010-04-12 19.353 38,799 -13,434 0.00% 750,887
2010-04-09 2010-04-07 21.177 52,233 +5,374 0.01% 1,106,135
2010-03-30 2010-03-26 20.209 46,859 +5,373 0.01% 946,986
2010-03-25 2010-03-23 20.209 41,486 -2,686 0.00% 838,402
2010-03-23 2010-03-19 20.246 44,172 -2,419 0.00% 894,328
2010-03-22 2010-03-18 20.433 46,591 +2,687 0.01% 951,974
2010-03-19 2010-03-17 19.986 43,904 -2,418 0.00% 877,464
2010-03-18 2010-03-16 19.912 46,322 -9,135 0.01% 922,342
2010-03-17 2010-03-15 19.763 55,457 -1,344 0.01% 1,095,978
2010-03-15 2010-03-11 20.284 56,801 -8,060 0.01% 1,152,135
2010-03-03 2010-03-01 19.502 64,861 +15,315 0.01% 1,264,928
2010-03-02 2010-02-26 19.167 49,546 +5,374 0.01% 949,657
2010-02-17 2010-02-11 18.237 44,172 +5,373 0.00% 805,553
2010-02-09 2010-02-05 17.585 38,799 -5,373 0.00% 682,296
2010-02-03 2010-02-01 17.772 44,172 -1,881 0.00% 785,003
2010-02-02 2010-01-29 17.306 46,053 +5,374 0.01% 797,006
2010-02-01 2010-01-28 16.878 40,679 +1,343 0.00% 686,591
2010-01-28 2010-01-26 17.920 39,336 -1,881 0.00% 704,916
2010-01-26 2010-01-22 19.279 41,217 -1,881 0.00% 794,615
2010-01-25 2010-01-21 20.321 43,098 -8,060 0.00% 875,791
2010-01-20 2010-01-18 19.949 51,158 +5,373 0.01% 1,020,538
2010-01-19 2010-01-15 20.172 45,785 +2,687 0.01% 923,577
2010-01-14 2010-01-12 20.991 43,098 -5,373 0.00% 904,663
2010-01-12 2010-01-08 21.549 48,471 +7,523 0.01% 1,044,507
2010-01-11 2010-01-07 21.847 40,948 -5,374 0.00% 894,585
2010-01-07 2010-01-05 21.586 46,322 -5,105 0.01% 999,922
2010-01-06 2010-01-04 22.033 51,427 +16,121 0.01% 1,133,088
2010-01-05 2009-12-31 22.628 35,306 -2,955 0.00% 798,919
2010-01-04 2009-12-29 22.889 38,261 -9,942 0.00% 875,754
2009-12-30 2009-12-28 23.633 48,203 +4,299 0.01% 1,139,196
2009-12-23 2009-12-21 22.442 43,904 +5,374 0.00% 985,308
2009-12-22 2009-12-18 22.442 38,530 -20,689 0.00% 864,703
2009-12-18 2009-12-16 23.931 59,219 -20,420 0.01% 1,417,173
2009-12-17 2009-12-15 25.085 79,639 -5,374 0.01% 1,997,728
2009-12-16 2009-12-14 27.504 85,013 -537 0.01% 2,338,194
2009-12-14 2009-12-10 26.871 85,550 -18,271 0.01% 2,298,836
2009-12-09 2009-12-07 25.792 103,821 -112,849 0.01% 2,677,745
2009-12-08 2009-12-04 25.978 216,670 +66,634 0.02% 5,628,659
2009-12-04 2009-12-02 24.787 150,036 +97,266 0.02% 3,718,951
2009-12-03 2009-12-01 23.633 52,770 -1,145,205 0.01% 1,247,130
2009-12-02 2009-11-30 22.777 1,197,975 +846,530 0.14% 27,286,631
2009-12-01 2009-11-27 21.289 351,445 +109,088 0.04% 7,481,766
2009-11-30 2009-11-26 22.293 242,357 +55,350 0.03% 5,402,977
2009-11-27 2009-11-25 22.591 187,007 +80,606 0.02% 4,224,714
2009-11-24 2009-11-20 22.145 106,401 +5,374 0.01% 2,356,207
2009-11-23 2009-11-19 21.772 101,027 -14,778 0.01% 2,199,602
2009-11-20 2009-11-18 21.959 115,805 +14,778 0.01% 2,542,905
2009-11-19 2009-11-17 23.596 101,027 +27,406 0.01% 2,383,842
2009-11-18 2009-11-16 23.894 73,621 +5,374 0.01% 1,759,088
2009-11-16 2009-11-12 23.001 68,247 +1,075 0.01% 1,569,722
2009-11-11 2009-11-09 21.400 67,172 +5,374 0.01% 1,437,497
2009-11-09 2009-11-05 20.433 61,798 -1,613 0.01% 1,262,692
2009-11-06 2009-11-04 20.619 63,411 +53,738 0.01% 1,307,450
2009-10-29 2009-10-27 21.810 9,673 -4,836 0.00% 210,965
2009-10-23 2009-10-21 24.043 14,509 +1,075 0.00% 348,836
2009-10-22 2009-10-20 23.484 13,434 -188,082 0.00% 315,490
2009-10-21 2009-10-19 22.517 201,516 -44,603 0.02% 4,537,490
2009-10-13 2009-10-09 20.470 246,119 +161,213 0.03% 5,038,005
2009-10-12 2009-10-08 20.768 84,906 -33,586 0.01% 1,763,288
2009-10-09 2009-10-07 21.506 118,492 +2,687 0.01% 2,548,284
2009-10-08 2009-10-06 21.093 115,805 +38,538 0.01% 2,442,687
2009-10-07 2009-10-05 19.442 77,267 -22,647 0.01% 1,502,201
2009-10-06 2009-10-02 19.967 99,914 -13,322 0.01% 1,994,996
2009-10-02 2009-09-29 20.380 113,236 -27,976 0.01% 2,307,749
2009-09-28 2009-09-24 20.643 141,212 -2,664 0.02% 2,914,999
2009-09-25 2009-09-23 20.680 143,876 +133,218 0.02% 2,975,391
2009-09-09 2009-09-07 23.495 10,658 +2,665 0.00% 250,411
2009-08-25 2009-08-21 20.005 7,993 -2,665 0.00% 159,897
2009-08-21 2009-08-19 19.817 10,658 +2,665 0.00% 211,210
2009-08-11 2009-08-07 21.919 7,993 -5,329 0.00% 175,197
2009-08-06 2009-08-04 24.396 13,322 +5,329 0.00% 325,003
2009-07-27 2009-07-23 22.144 7,993 -7,460 0.00% 176,997
2009-07-16 2009-07-14 21.994 15,453 +3,197 0.00% 339,871
2009-07-15 2009-07-13 21.131 12,256 -3,197 0.00% 258,977
2009-07-14 2009-07-10 21.731 15,453 +5,328 0.00% 335,811
2009-07-08 2009-07-06 22.745 10,125 -25,045 0.00% 230,288
2009-07-06 2009-07-02 21.581 35,170 -4,263 0.00% 759,004
2009-07-02 2009-06-29 22.596 39,433 -13,923 0.00% 891,041
2009-06-29 2009-06-25 22.443 53,356 -14,646 0.01% 1,197,490
2009-06-26 2009-06-24 21.449 68,002 -523 0.01% 1,458,596
2009-06-25 2009-06-23 20.914 68,525 -11,247 0.01% 1,433,134
2009-06-23 2009-06-19 21.105 79,772 +51,263 0.01% 1,683,604
2009-06-22 2009-06-18 21.029 28,509 -523 0.00% 599,508
2009-06-19 2009-06-17 20.646 29,032 -6,277 0.00% 599,406
2009-06-17 2009-06-15 20.990 35,309 -6,800 0.00% 741,154
2009-06-12 2009-06-10 21.946 42,109 +5,231 0.01% 924,139
2009-06-11 2009-06-09 21.488 36,878 +21,708 0.00% 792,418
2009-06-05 2009-06-03 19.002 15,170 +5,231 0.00% 288,265
2009-06-01 2009-05-27 15.791 9,939 +5,231 0.00% 156,943
2009-05-25 2009-05-21 14.911 4,708 -47,078 0.00% 70,202
2009-05-22 2009-05-20 15.389 51,786 -47,079 0.01% 796,946
2009-05-15 2009-05-13 13.688 98,865 +20,924 0.01% 1,353,244
2009-05-14 2009-05-12 12.847 77,941 +10,462 0.01% 1,001,280
2009-05-13 2009-05-11 11.470 67,479 +10,462 0.01% 773,999
2009-05-08 2009-05-06 11.011 57,017 +5,231 0.01% 627,838
2009-05-06 2009-05-04 9.157 51,786 +5,231 0.01% 474,207
2009-05-05 2009-04-30 8.239 46,555 +4,707 0.01% 383,587
2009-04-27 2009-04-23 8.698 41,848 +15,693 0.01% 364,004
2009-04-23 2009-04-21 8.545 26,155 +5,231 0.00% 223,503
2009-04-21 2009-04-17 9.100 20,924 +10,462 0.00% 190,402
2009-04-17 2009-04-15 8.411 10,462 +10,462 0.00% 88,001
2007-12-28 2007-12-24 23.571 0 -13,379
2007-11-07 2007-11-05 32.088 13,379 -2,650 0.00% 429,307
2007-11-05 2007-11-01 33.554 16,029 -631 0.00% 537,835
2007-10-16 2007-10-12 35.653 16,660 -15,146 0.00% 593,987
2007-10-10 2007-10-08 36.446 31,806 -8,078 0.00% 1,159,194
2007-10-09 2007-10-05 36.050 39,884 -2,019 0.01% 1,437,803
2007-10-02 2007-09-27 37.278 41,903 -11,612 0.01% 1,562,047
2007-09-27 2007-09-24 37.793 53,515 -40,389 0.01% 2,022,476
2007-09-21 2007-09-19 37.436 93,904 -10,097 0.01% 3,515,404
2007-09-19 2007-09-17 35.337 104,001 -10,097 0.01% 3,675,037
2007-09-18 2007-09-14 35.416 114,098 -10,097 0.01% 4,040,870
2007-09-14 2007-09-12 34.861 124,195 +3,281 0.02% 4,329,584
2007-09-05 2007-09-03 34.584 120,914 -10,097 0.02% 4,181,674
2007-09-04 2007-08-31 33.514 131,011 +102,486 0.02% 4,390,738
2007-06-27 2007-06-25 35.257 28,525 +15,146 0.00% 1,005,715
2007-06-26 2007-06-22 35.257 13,379 0.00% 471,708

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top