History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 2,500 | +0 | 0.00% | 22,975 |
| 2025-10-13 | 2025-10-09 | 8.990 | 2,500 | +0 | 0.00% | 22,475 |
| 2025-10-10 | 2025-10-08 | 8.830 | 2,500 | +0 | 0.00% | 22,075 |
| 2025-10-09 | 2025-10-06 | 9.010 | 2,500 | +0 | 0.00% | 22,525 |
| 2025-10-08 | 2025-10-03 | 9.070 | 2,500 | +0 | 0.00% | 22,675 |
| 2025-10-06 | 2025-10-02 | 9.330 | 2,500 | +0 | 0.00% | 23,325 |
| 2025-10-03 | 2025-09-30 | 9.500 | 2,500 | +0 | 0.00% | 23,750 |
| 2025-10-02 | 2025-09-29 | 9.350 | 2,500 | +0 | 0.00% | 23,375 |
| 2025-09-30 | 2025-09-26 | 9.320 | 2,500 | +0 | 0.00% | 23,300 |
| 2025-09-29 | 2025-09-25 | 9.380 | 2,500 | +0 | 0.00% | 23,450 |
| 2025-09-26 | 2025-09-24 | 9.530 | 2,500 | +0 | 0.00% | 23,825 |
| 2025-09-25 | 2025-09-23 | 9.480 | 2,500 | +0 | 0.00% | 23,700 |
| 2025-09-24 | 2025-09-22 | 9.790 | 2,500 | +0 | 0.00% | 24,475 |
| 2025-09-23 | 2025-09-19 | 9.750 | 2,500 | +0 | 0.00% | 24,375 |
| 2025-09-22 | 2025-09-18 | 9.860 | 2,500 | +0 | 0.00% | 24,650 |
| 2025-09-19 | 2025-09-17 | 10.050 | 2,500 | +0 | 0.00% | 25,125 |
| 2025-09-18 | 2025-09-16 | 9.840 | 2,500 | +0 | 0.00% | 24,600 |
| 2025-09-17 | 2025-09-15 | 9.880 | 2,500 | +0 | 0.00% | 24,700 |
| 2025-09-16 | 2025-09-12 | 9.880 | 2,500 | +0 | 0.00% | 24,700 |
| 2025-09-15 | 2025-09-11 | 9.750 | 2,500 | +0 | 0.00% | 24,375 |
| 2025-09-12 | 2025-09-10 | 9.840 | 2,500 | +0 | 0.00% | 24,600 |
| 2025-09-11 | 2025-09-09 | 9.610 | 2,500 | +0 | 0.00% | 24,025 |
| 2025-09-10 | 2025-09-08 | 9.400 | 2,500 | +0 | 0.00% | 23,500 |
| 2025-09-09 | 2025-09-05 | 9.360 | 2,500 | +0 | 0.00% | 23,400 |
| 2025-09-08 | 2025-09-04 | 9.210 | 2,500 | +0 | 0.00% | 23,025 |
| 2025-09-05 | 2025-09-03 | 9.330 | 2,500 | +0 | 0.00% | 23,325 |
| 2025-09-04 | 2025-09-02 | 9.480 | 2,500 | +0 | 0.00% | 23,700 |
| 2025-09-03 | 2025-09-01 | 9.750 | 2,500 | +0 | 0.00% | 24,375 |
| 2025-09-02 | 2025-08-29 | 9.760 | 2,500 | +0 | 0.00% | 24,400 |
| 2025-09-01 | 2025-08-28 | 9.550 | 2,500 | +0 | 0.00% | 23,875 |
| 2025-08-29 | 2025-08-27 | 9.970 | 2,500 | +0 | 0.00% | 24,925 |
| 2025-08-28 | 2025-08-26 | 10.140 | 2,500 | +0 | 0.00% | 25,350 |
| 2025-08-27 | 2025-08-25 | 10.820 | 2,500 | +0 | 0.00% | 27,050 |
| 2025-08-26 | 2025-08-22 | 10.700 | 2,500 | +0 | 0.00% | 26,750 |
| 2025-08-25 | 2025-08-21 | 10.840 | 2,500 | +0 | 0.00% | 27,100 |
| 2025-08-22 | 2025-08-20 | 10.650 | 2,500 | +0 | 0.00% | 26,625 |
| 2025-08-21 | 2025-08-19 | 10.780 | 2,500 | +0 | 0.00% | 26,950 |
| 2025-08-20 | 2025-08-18 | 10.910 | 2,500 | +0 | 0.00% | 27,275 |
| 2025-08-19 | 2025-08-15 | 11.040 | 2,500 | +0 | 0.00% | 27,600 |
| 2025-08-18 | 2025-08-14 | 10.890 | 2,500 | +0 | 0.00% | 27,225 |
| 2025-08-15 | 2025-08-13 | 10.690 | 2,500 | +0 | 0.00% | 26,725 |
| 2025-08-14 | 2025-08-12 | 10.470 | 2,500 | +0 | 0.00% | 26,175 |
| 2025-08-13 | 2025-08-11 | 10.080 | 2,500 | +0 | 0.00% | 25,200 |
| 2025-08-12 | 2025-08-08 | 10.050 | 2,500 | +0 | 0.00% | 25,125 |
| 2025-08-11 | 2025-08-07 | 10.100 | 2,500 | +0 | 0.00% | 25,250 |
| 2025-08-08 | 2025-08-06 | 9.970 | 2,500 | +0 | 0.00% | 24,925 |
| 2025-08-07 | 2025-08-05 | 10.020 | 2,500 | +0 | 0.00% | 25,050 |
| 2025-08-06 | 2025-08-04 | 9.990 | 2,500 | +0 | 0.00% | 24,975 |
| 2025-08-05 | 2025-08-01 | 9.940 | 2,500 | +0 | 0.00% | 24,850 |
| 2025-08-04 | 2025-07-31 | 9.870 | 2,500 | +0 | 0.00% | 24,675 |
| 2025-08-01 | 2025-07-30 | 10.460 | 2,500 | +0 | 0.00% | 26,150 |
| 2025-07-31 | 2025-07-29 | 10.680 | 2,500 | +0 | 0.00% | 26,700 |
| 2025-07-30 | 2025-07-28 | 10.700 | 2,500 | +0 | 0.00% | 26,750 |
| 2025-07-29 | 2025-07-25 | 10.780 | 2,500 | +0 | 0.00% | 26,950 |
| 2025-07-28 | 2025-07-24 | 10.640 | 2,500 | +0 | 0.00% | 26,600 |
| 2025-07-25 | 2025-07-23 | 10.500 | 2,500 | +0 | 0.00% | 26,250 |
| 2025-07-24 | 2025-07-22 | 10.320 | 2,500 | +0 | 0.00% | 25,800 |
| 2025-07-23 | 2025-07-21 | 10.080 | 2,500 | +0 | 0.00% | 25,200 |
| 2025-07-22 | 2025-07-18 | 9.870 | 2,500 | +0 | 0.00% | 24,675 |
| 2025-07-21 | 2025-07-17 | 9.840 | 2,500 | +0 | 0.00% | 24,600 |
| 2025-07-18 | 2025-07-16 | 9.880 | 2,500 | +0 | 0.00% | 24,700 |
| 2025-07-17 | 2025-07-15 | 10.040 | 2,500 | +0 | 0.00% | 25,100 |
| 2025-07-16 | 2025-07-14 | 10.220 | 2,500 | +0 | 0.00% | 25,550 |
| 2025-07-15 | 2025-07-11 | 10.140 | 2,500 | +0 | 0.00% | 25,350 |
| 2025-07-14 | 2025-07-10 | 10.460 | 2,500 | +0 | 0.00% | 26,150 |
| 2025-07-11 | 2025-07-09 | 9.810 | 2,500 | +0 | 0.00% | 24,525 |
| 2025-07-10 | 2025-07-08 | 9.870 | 2,500 | +0 | 0.00% | 24,675 |
| 2025-07-09 | 2025-07-07 | 9.770 | 2,500 | +0 | 0.00% | 24,425 |
| 2025-07-08 | 2025-07-04 | 9.480 | 2,500 | +0 | 0.00% | 23,700 |
| 2025-07-07 | 2025-07-03 | 9.520 | 2,500 | +0 | 0.00% | 23,800 |
| 2025-07-04 | 2025-07-02 | 9.530 | 2,500 | +0 | 0.00% | 23,825 |
| 2025-07-03 | 2025-06-30 | 9.450 | 2,500 | +0 | 0.00% | 23,625 |
| 2025-07-02 | 2025-06-27 | 9.690 | 2,500 | +0 | 0.00% | 24,225 |
| 2025-06-30 | 2025-06-26 | 9.940 | 2,500 | +0 | 0.00% | 24,850 |
| 2025-06-27 | 2025-06-25 | 9.890 | 2,500 | +0 | 0.00% | 24,725 |
| 2025-06-26 | 2025-06-24 | 10.149 | 2,500 | +0 | 0.00% | 25,373 |
| 2025-06-25 | 2025-06-23 | 9.911 | 2,500 | +84 | 0.00% | 24,778 |
| 2025-06-24 | 2025-06-20 | 9.715 | 2,416 | +0 | 0.00% | 23,471 |
| 2025-06-23 | 2025-06-19 | 9.601 | 2,416 | +0 | 0.00% | 23,196 |
| 2025-06-20 | 2025-06-18 | 9.922 | 2,416 | +0 | 0.00% | 23,971 |
| 2025-06-19 | 2025-06-17 | 10.325 | 2,416 | +0 | 0.00% | 24,946 |
| 2025-06-18 | 2025-06-16 | 10.615 | 2,416 | +0 | 0.00% | 25,646 |
| 2025-06-17 | 2025-06-13 | 10.367 | 2,416 | +0 | 0.00% | 25,046 |
| 2025-06-16 | 2025-06-12 | 10.067 | 2,416 | +0 | 0.00% | 24,321 |
| 2025-06-13 | 2025-06-11 | 10.118 | 2,416 | +0 | 0.00% | 24,446 |
| 2025-06-12 | 2025-06-10 | 9.953 | 2,416 | +0 | 0.00% | 24,046 |
| 2025-06-11 | 2025-06-09 | 9.725 | 2,416 | +0 | 0.00% | 23,496 |
| 2025-06-10 | 2025-06-06 | 9.736 | 2,416 | +0 | 0.00% | 23,521 |
| 2025-06-09 | 2025-06-05 | 9.611 | 2,416 | +0 | 0.00% | 23,221 |
| 2025-06-06 | 2025-06-04 | 9.632 | 2,416 | +0 | 0.00% | 23,271 |
| 2025-06-05 | 2025-06-03 | 9.622 | 2,416 | +0 | 0.00% | 23,246 |
| 2025-06-04 | 2025-06-02 | 9.663 | 2,416 | +0 | 0.00% | 23,346 |
| 2025-06-03 | 2025-05-30 | 9.849 | 2,416 | +0 | 0.00% | 23,796 |
| 2025-06-02 | 2025-05-29 | 9.849 | 2,416 | +0 | 0.00% | 23,796 |
| 2025-05-30 | 2025-05-28 | 9.549 | 2,416 | +0 | 0.00% | 23,071 |
| 2025-05-29 | 2025-05-27 | 9.435 | 2,416 | +0 | 0.00% | 22,796 |
| 2025-05-28 | 2025-05-26 | 9.487 | 2,416 | +0 | 0.00% | 22,921 |
| 2025-05-27 | 2025-05-23 | 9.549 | 2,416 | +0 | 0.00% | 23,071 |
| 2025-05-26 | 2025-05-22 | 9.684 | 2,416 | +0 | 0.00% | 23,396 |
| 2025-05-23 | 2025-05-21 | 9.808 | 2,416 | +0 | 0.00% | 23,696 |
| 2025-05-22 | 2025-05-20 | 9.849 | 2,416 | +0 | 0.00% | 23,796 |
| 2025-05-21 | 2025-05-19 | 9.973 | 2,416 | +0 | 0.00% | 24,096 |
| 2025-05-20 | 2025-05-16 | 10.108 | 2,416 | +0 | 0.00% | 24,421 |
| 2025-05-19 | 2025-05-15 | 10.118 | 2,416 | +0 | 0.00% | 24,446 |
| 2025-05-16 | 2025-05-14 | 10.056 | 2,416 | +0 | 0.00% | 24,296 |
| 2025-05-15 | 2025-05-13 | 10.036 | 2,416 | +0 | 0.00% | 24,246 |
| 2025-05-14 | 2025-05-12 | 9.922 | 2,416 | +0 | 0.00% | 23,971 |
| 2025-05-13 | 2025-05-09 | 9.653 | 2,416 | +0 | 0.00% | 23,321 |
| 2025-05-12 | 2025-05-08 | 9.994 | 2,416 | +0 | 0.00% | 24,146 |
| 2025-05-09 | 2025-05-07 | 10.139 | 2,416 | +0 | 0.00% | 24,496 |
| 2025-05-08 | 2025-05-06 | 10.129 | 2,416 | +0 | 0.00% | 24,471 |
| 2025-05-07 | 2025-05-02 | 10.470 | 2,416 | +0 | 0.00% | 25,296 |
| 2025-05-06 | 2025-04-30 | 10.263 | 2,416 | +0 | 0.00% | 24,796 |
| 2025-05-02 | 2025-04-29 | 10.387 | 2,416 | +0 | 0.00% | 25,096 |
| 2025-04-30 | 2025-04-28 | 10.429 | 2,416 | +0 | 0.00% | 25,196 |
| 2025-04-29 | 2025-04-25 | 10.718 | 2,416 | +0 | 0.00% | 25,896 |
| 2025-04-28 | 2025-04-24 | 10.843 | 2,416 | +0 | 0.00% | 26,196 |
| 2025-04-25 | 2025-04-23 | 10.780 | 2,416 | +0 | 0.00% | 26,046 |
| 2025-04-24 | 2025-04-22 | 11.132 | 2,416 | +0 | 0.00% | 26,895 |
| 2025-04-23 | 2025-04-17 | 10.987 | 2,416 | +0 | 0.00% | 26,545 |
| 2025-04-22 | 2025-04-16 | 10.594 | 2,416 | +0 | 0.00% | 25,596 |
| 2025-04-17 | 2025-04-15 | 10.408 | 2,416 | +0 | 0.00% | 25,146 |
| 2025-04-16 | 2025-04-14 | 10.843 | 2,416 | +0 | 0.00% | 26,196 |
| 2025-04-15 | 2025-04-11 | 10.863 | 2,416 | +0 | 0.00% | 26,246 |
| 2025-04-14 | 2025-04-10 | 10.553 | 2,416 | +0 | 0.00% | 25,496 |
| 2025-04-11 | 2025-04-09 | 10.367 | 2,416 | +0 | 0.00% | 25,046 |
| 2025-04-10 | 2025-04-08 | 10.056 | 2,416 | +0 | 0.00% | 24,296 |
| 2025-04-09 | 2025-04-07 | 9.901 | 2,416 | +0 | 0.00% | 23,921 |
| 2025-04-08 | 2025-04-03 | 11.463 | 2,416 | +0 | 0.00% | 27,695 |
| 2025-04-07 | 2025-04-02 | 11.298 | 2,416 | +0 | 0.00% | 27,295 |
| 2025-04-03 | 2025-04-01 | 11.732 | 2,416 | +0 | 0.00% | 28,345 |
| 2025-04-02 | 2025-03-31 | 11.381 | 2,416 | +0 | 0.00% | 27,495 |
| 2025-04-01 | 2025-03-28 | 11.091 | 2,416 | +0 | 0.00% | 26,795 |
| 2025-03-31 | 2025-03-27 | 11.112 | 2,416 | +0 | 0.00% | 26,845 |
| 2025-03-28 | 2025-03-26 | 12.498 | 2,416 | +0 | 0.00% | 30,195 |
| 2025-03-27 | 2025-03-25 | 12.498 | 2,416 | +0 | 0.00% | 30,195 |
| 2025-03-26 | 2025-03-24 | 12.498 | 2,416 | +0 | 0.00% | 30,195 |
| 2025-03-25 | 2025-03-21 | 12.498 | 2,416 | +0 | 0.00% | 30,195 |
| 2025-03-24 | 2025-03-20 | 12.974 | 2,416 | +0 | 0.00% | 31,345 |
| 2025-03-21 | 2025-03-19 | 13.450 | 2,416 | +0 | 0.00% | 32,494 |
| 2025-03-20 | 2025-03-18 | 13.698 | 2,416 | +0 | 0.00% | 33,094 |
| 2025-03-19 | 2025-03-17 | 13.884 | 2,416 | +0 | 0.00% | 33,544 |
| 2025-03-18 | 2025-03-14 | 13.243 | 2,416 | +0 | 0.00% | 31,995 |
| 2025-03-17 | 2025-03-13 | 12.043 | 2,416 | +0 | 0.00% | 29,095 |
| 2025-03-14 | 2025-03-12 | 12.767 | 2,416 | +0 | 0.00% | 30,845 |
| 2025-03-13 | 2025-03-11 | 12.229 | 2,416 | +0 | 0.00% | 29,545 |
| 2025-03-12 | 2025-03-10 | 12.415 | 2,416 | +0 | 0.00% | 29,995 |
| 2025-03-11 | 2025-03-07 | 12.808 | 2,416 | +0 | 0.00% | 30,945 |
| 2025-03-10 | 2025-03-06 | 13.595 | 2,416 | +0 | 0.00% | 32,844 |
| 2025-03-07 | 2025-03-05 | 12.705 | 2,416 | +0 | 0.00% | 30,695 |
| 2025-03-06 | 2025-03-04 | 12.291 | 2,416 | +0 | 0.00% | 29,695 |
| 2025-03-05 | 2025-03-03 | 12.208 | 2,416 | +0 | 0.00% | 29,495 |
| 2025-03-04 | 2025-02-28 | 11.898 | 2,416 | +0 | 0.00% | 28,745 |
| 2025-03-03 | 2025-02-27 | 12.684 | 2,416 | +0 | 0.00% | 30,645 |
| 2025-02-28 | 2025-02-26 | 12.125 | 2,416 | +0 | 0.00% | 29,295 |
| 2025-02-27 | 2025-02-25 | 10.801 | 2,416 | +0 | 0.00% | 26,096 |
| 2025-02-26 | 2025-02-24 | 10.739 | 2,416 | +0 | 0.00% | 25,946 |
| 2025-02-25 | 2025-02-21 | 10.253 | 2,416 | +0 | 0.00% | 24,771 |
| 2025-02-24 | 2025-02-20 | 9.570 | 2,416 | +0 | 0.00% | 23,121 |
| 2025-02-21 | 2025-02-19 | 9.704 | 2,416 | +0 | 0.00% | 23,446 |
| 2025-02-20 | 2025-02-18 | 9.673 | 2,416 | +0 | 0.00% | 23,371 |
| 2025-02-19 | 2025-02-17 | 9.818 | 2,416 | +0 | 0.00% | 23,721 |
| 2025-02-18 | 2025-02-14 | 9.767 | 2,416 | +0 | 0.00% | 23,596 |
| 2025-02-17 | 2025-02-13 | 9.684 | 2,416 | +0 | 0.00% | 23,396 |
| 2025-02-14 | 2025-02-12 | 9.591 | 2,416 | +0 | 0.00% | 23,171 |
| 2025-02-13 | 2025-02-11 | 9.125 | 2,416 | +0 | 0.00% | 22,046 |
| 2025-02-12 | 2025-02-10 | 9.373 | 2,416 | +0 | 0.00% | 22,646 |
| 2025-02-11 | 2025-02-07 | 9.001 | 2,416 | +0 | 0.00% | 21,746 |
| 2025-02-10 | 2025-02-06 | 8.618 | 2,416 | +0 | 0.00% | 20,821 |
| 2025-02-07 | 2025-02-05 | 8.525 | 2,416 | +0 | 0.00% | 20,596 |
| 2025-02-06 | 2025-02-04 | 8.546 | 2,416 | +0 | 0.00% | 20,646 |
| 2025-02-05 | 2025-02-03 | 8.742 | 2,416 | +0 | 0.00% | 21,121 |
| 2025-02-04 | 2025-01-28 | 8.887 | 2,416 | +0 | 0.00% | 21,471 |
| 2025-02-03 | 2025-01-24 | 8.991 | 2,416 | +0 | 0.00% | 21,721 |
| 2025-01-27 | 2025-01-23 | 8.949 | 2,416 | +0 | 0.00% | 21,621 |
| 2025-01-24 | 2025-01-22 | 9.146 | 2,416 | +0 | 0.00% | 22,096 |
| 2025-01-23 | 2025-01-21 | 9.467 | 2,416 | +0 | 0.00% | 22,871 |
| 2025-01-22 | 2025-01-20 | 9.053 | 2,416 | +0 | 0.00% | 21,871 |
| 2025-01-21 | 2025-01-17 | 9.311 | 2,416 | +0 | 0.00% | 22,496 |
| 2025-01-20 | 2025-01-16 | 9.094 | 2,416 | +0 | 0.00% | 21,971 |
| 2025-01-17 | 2025-01-15 | 9.053 | 2,416 | +0 | 0.00% | 21,871 |
| 2025-01-16 | 2025-01-14 | 9.073 | 2,416 | +0 | 0.00% | 21,921 |
| 2025-01-15 | 2025-01-13 | 8.949 | 2,416 | +0 | 0.00% | 21,621 |
| 2025-01-14 | 2025-01-10 | 8.742 | 2,416 | +0 | 0.00% | 21,121 |
| 2025-01-13 | 2025-01-09 | 8.970 | 2,416 | +0 | 0.00% | 21,671 |
| 2025-01-10 | 2025-01-08 | 8.773 | 2,416 | +0 | 0.00% | 21,196 |
| 2025-01-09 | 2025-01-07 | 9.208 | 2,416 | +0 | 0.00% | 22,246 |
| 2025-01-08 | 2025-01-06 | 9.301 | 2,416 | +0 | 0.00% | 22,471 |
| 2025-01-07 | 2025-01-03 | 9.777 | 2,416 | +0 | 0.00% | 23,621 |
| 2025-01-06 | 2025-01-02 | 9.787 | 2,416 | +0 | 0.00% | 23,646 |
| 2025-01-03 | 2024-12-31 | 9.580 | 2,416 | +0 | 0.00% | 23,146 |
| 2025-01-02 | 2024-12-27 | 9.570 | 2,416 | +0 | 0.00% | 23,121 |
| 2024-12-30 | 2024-12-24 | 9.591 | 2,416 | +0 | 0.00% | 23,171 |
| 2024-12-27 | 2024-12-20 | 9.404 | 2,416 | +0 | 0.00% | 22,721 |
| 2024-12-23 | 2024-12-19 | 9.477 | 2,416 | +0 | 0.00% | 22,896 |
| 2024-12-20 | 2024-12-18 | 9.663 | 2,416 | +0 | 0.00% | 23,346 |
| 2024-12-19 | 2024-12-17 | 9.477 | 2,416 | +0 | 0.00% | 22,896 |
| 2024-12-18 | 2024-12-16 | 9.725 | 2,416 | +0 | 0.00% | 23,496 |
| 2024-12-17 | 2024-12-13 | 10.036 | 2,416 | +0 | 0.00% | 24,246 |
| 2024-12-16 | 2024-12-12 | 10.553 | 2,416 | +0 | 0.00% | 25,496 |
| 2024-12-13 | 2024-12-11 | 10.191 | 2,416 | +0 | 0.00% | 24,621 |
| 2024-12-12 | 2024-12-10 | 10.284 | 2,416 | +0 | 0.00% | 24,846 |
| 2024-12-11 | 2024-12-09 | 10.636 | 2,416 | +0 | 0.00% | 25,696 |
| 2024-12-10 | 2024-12-06 | 9.973 | 2,416 | +0 | 0.00% | 24,096 |
| 2024-12-09 | 2024-12-05 | 9.715 | 2,416 | +0 | 0.00% | 23,471 |
| 2024-12-06 | 2024-12-04 | 9.901 | 2,416 | +0 | 0.00% | 23,921 |
| 2024-12-05 | 2024-12-03 | 10.025 | 2,416 | +0 | 0.00% | 24,221 |
| 2024-12-04 | 2024-12-02 | 10.139 | 2,416 | +0 | 0.00% | 24,496 |
| 2024-12-03 | 2024-11-29 | 9.849 | 2,416 | +0 | 0.00% | 23,796 |
| 2024-12-02 | 2024-11-28 | 9.508 | 2,416 | +0 | 0.00% | 22,971 |
| 2024-11-29 | 2024-11-27 | 9.591 | 2,416 | +0 | 0.00% | 23,171 |
| 2024-11-28 | 2024-11-26 | 9.363 | 2,416 | +0 | 0.00% | 22,621 |
| 2024-11-27 | 2024-11-25 | 9.311 | 2,416 | +0 | 0.00% | 22,496 |
| 2024-11-26 | 2024-11-22 | 9.435 | 2,416 | +0 | 0.00% | 22,796 |
| 2024-11-25 | 2024-11-21 | 9.746 | 2,416 | +0 | 0.00% | 23,546 |
| 2024-11-22 | 2024-11-20 | 9.942 | 2,416 | +0 | 0.00% | 24,021 |
| 2024-11-21 | 2024-11-19 | 9.932 | 2,416 | +0 | 0.00% | 23,996 |
| 2024-11-20 | 2024-11-18 | 9.653 | 2,416 | +0 | 0.00% | 23,321 |
| 2024-11-19 | 2024-11-15 | 9.653 | 2,416 | +0 | 0.00% | 23,321 |
| 2024-11-18 | 2024-11-14 | 9.756 | 2,416 | +0 | 0.00% | 23,571 |
| 2024-11-15 | 2024-11-13 | 9.901 | 2,416 | +0 | 0.00% | 23,921 |
| 2024-11-14 | 2024-11-12 | 10.015 | 2,416 | +0 | 0.00% | 24,196 |
| 2024-11-13 | 2024-11-11 | 10.387 | 2,416 | +0 | 0.00% | 25,096 |
| 2024-11-12 | 2024-11-08 | 10.677 | 2,416 | +0 | 0.00% | 25,796 |
| 2024-11-11 | 2024-11-07 | 11.194 | 2,416 | +0 | 0.00% | 27,045 |
| 2024-11-08 | 2024-11-06 | 10.677 | 2,416 | +0 | 0.00% | 25,796 |
| 2024-11-07 | 2024-11-05 | 10.967 | 2,416 | +0 | 0.00% | 26,495 |
| 2024-11-06 | 2024-11-04 | 10.946 | 2,416 | +0 | 0.00% | 26,445 |
| 2024-11-05 | 2024-11-01 | 11.029 | 2,416 | +0 | 0.00% | 26,645 |
| 2024-11-04 | 2024-10-31 | 10.677 | 2,416 | +0 | 0.00% | 25,796 |
| 2024-11-01 | 2024-10-30 | 10.532 | 2,416 | +0 | 0.00% | 25,446 |
| 2024-10-31 | 2024-10-29 | 10.511 | 2,416 | +0 | 0.00% | 25,396 |
| 2024-10-30 | 2024-10-28 | 10.656 | 2,416 | +0 | 0.00% | 25,746 |
| 2024-10-29 | 2024-10-25 | 9.963 | 2,416 | +0 | 0.00% | 24,071 |
| 2024-10-28 | 2024-10-24 | 9.653 | 2,416 | +0 | 0.00% | 23,321 |
| 2024-10-25 | 2024-10-23 | 9.818 | 2,416 | +0 | 0.00% | 23,721 |
| 2024-10-24 | 2024-10-22 | 9.642 | 2,416 | +0 | 0.00% | 23,296 |
| 2024-10-23 | 2024-10-21 | 9.549 | 2,416 | +0 | 0.00% | 23,071 |
| 2024-10-22 | 2024-10-18 | 9.342 | 2,416 | +0 | 0.00% | 22,571 |
| 2024-10-21 | 2024-10-17 | 9.063 | 2,416 | +0 | 0.00% | 21,896 |
| 2024-10-18 | 2024-10-16 | 9.808 | 2,416 | +0 | 0.00% | 23,696 |
| 2024-10-17 | 2024-10-15 | 9.353 | 2,416 | +0 | 0.00% | 22,596 |
| 2024-10-16 | 2024-10-14 | 9.467 | 2,416 | +0 | 0.00% | 22,871 |
| 2024-10-15 | 2024-10-10 | 8.960 | 2,416 | +0 | 0.00% | 21,646 |
| 2024-10-14 | 2024-10-09 | 8.628 | 2,416 | +0 | 0.00% | 20,846 |
| 2024-10-10 | 2024-10-08 | 9.011 | 2,416 | +0 | 0.00% | 21,771 |
| 2024-10-09 | 2024-10-07 | 10.615 | 2,416 | +0 | 0.00% | 25,646 |
| 2024-10-08 | 2024-10-04 | 10.574 | 2,416 | +0 | 0.00% | 25,546 |
| 2024-10-07 | 2024-10-03 | 10.211 | 2,416 | +0 | 0.00% | 24,671 |
| 2024-10-04 | 2024-10-02 | 11.236 | 2,416 | +0 | 0.00% | 27,145 |
| 2024-10-03 | 2024-09-30 | 9.477 | 2,416 | +0 | 0.00% | 22,896 |
| 2024-10-02 | 2024-09-27 | 9.208 | 2,416 | +0 | 0.00% | 22,246 |
| 2024-09-30 | 2024-09-26 | 7.853 | 2,416 | +0 | 0.00% | 18,972 |
| 2024-09-27 | 2024-09-25 | 6.663 | 2,416 | +0 | 0.00% | 16,097 |
| 2024-09-26 | 2024-09-24 | 6.828 | 2,416 | +0 | 0.00% | 16,497 |
| 2024-09-25 | 2024-09-23 | 6.601 | 2,416 | +0 | 0.00% | 15,947 |
| 2024-09-24 | 2024-09-20 | 6.652 | 2,416 | +0 | 0.00% | 16,072 |
| 2024-09-23 | 2024-09-19 | 6.373 | 2,416 | +0 | 0.00% | 15,397 |
| 2024-09-20 | 2024-09-17 | 5.970 | 2,416 | +0 | 0.00% | 14,423 |
| 2024-09-19 | 2024-09-16 | 5.949 | 2,416 | +0 | 0.00% | 14,373 |
| 2024-09-17 | 2024-09-13 | 6.052 | 2,416 | +0 | 0.00% | 14,623 |
| 2024-09-16 | 2024-09-12 | 6.032 | 2,416 | +0 | 0.00% | 14,573 |
| 2024-09-13 | 2024-09-11 | 6.063 | 2,416 | +0 | 0.00% | 14,648 |
| 2024-09-12 | 2024-09-10 | 6.063 | 2,416 | +0 | 0.00% | 14,648 |
| 2024-09-11 | 2024-09-09 | 6.383 | 2,416 | +0 | 0.00% | 15,422 |
| 2024-09-10 | 2024-09-05 | 6.787 | 2,416 | +0 | 0.00% | 16,397 |
| 2024-09-09 | 2024-09-04 | 6.477 | 2,416 | +0 | 0.00% | 15,647 |
| 2024-09-05 | 2024-09-03 | 6.508 | 2,416 | +0 | 0.00% | 15,722 |
| 2024-09-04 | 2024-09-02 | 6.197 | 2,416 | +0 | 0.00% | 14,972 |
| 2024-09-03 | 2024-08-30 | 6.394 | 2,416 | +0 | 0.00% | 15,447 |
| 2024-09-02 | 2024-08-29 | 6.042 | 2,416 | +0 | 0.00% | 14,598 |
| 2024-08-30 | 2024-08-28 | 5.918 | 2,416 | +0 | 0.00% | 14,298 |
| 2024-08-29 | 2024-08-27 | 6.021 | 2,416 | +0 | 0.00% | 14,548 |
| 2024-08-28 | 2024-08-26 | 5.970 | 2,416 | +0 | 0.00% | 14,423 |
| 2024-08-27 | 2024-08-23 | 5.763 | 2,416 | +0 | 0.00% | 13,923 |
| 2024-08-26 | 2024-08-22 | 5.908 | 2,416 | +0 | 0.00% | 14,273 |
| 2024-08-23 | 2024-08-21 | 5.980 | 2,416 | +0 | 0.00% | 14,448 |
| 2024-08-22 | 2024-08-20 | 6.032 | 2,416 | +0 | 0.00% | 14,573 |
| 2024-08-21 | 2024-08-19 | 6.208 | 2,416 | +0 | 0.00% | 14,997 |
| 2024-08-20 | 2024-08-16 | 6.177 | 2,416 | +0 | 0.00% | 14,922 |
| 2024-08-19 | 2024-08-15 | 6.177 | 2,416 | +0 | 0.00% | 14,922 |
| 2024-08-16 | 2024-08-14 | 6.187 | 2,416 | +0 | 0.00% | 14,947 |
| 2024-08-15 | 2024-08-13 | 6.270 | 2,416 | +0 | 0.00% | 15,147 |
| 2024-08-14 | 2024-08-12 | 6.301 | 2,416 | +0 | 0.00% | 15,222 |
| 2024-08-13 | 2024-08-09 | 6.425 | 2,416 | +0 | 0.00% | 15,522 |
| 2024-08-12 | 2024-08-08 | 6.187 | 2,416 | +0 | 0.00% | 14,947 |
| 2024-08-09 | 2024-08-07 | 6.063 | 2,416 | +0 | 0.00% | 14,648 |
| 2024-08-08 | 2024-08-06 | 5.990 | 2,416 | +0 | 0.00% | 14,473 |
| 2024-08-07 | 2024-08-05 | 5.866 | 2,416 | +0 | 0.00% | 14,173 |
| 2024-08-06 | 2024-08-02 | 5.918 | 2,416 | +0 | 0.00% | 14,298 |
| 2024-08-05 | 2024-08-01 | 5.887 | 2,416 | +0 | 0.00% | 14,223 |
| 2024-08-02 | 2024-07-31 | 6.114 | 2,416 | +0 | 0.00% | 14,772 |
| 2024-08-01 | 2024-07-30 | 5.897 | 2,416 | +0 | 0.00% | 14,248 |
| 2024-07-31 | 2024-07-29 | 5.970 | 2,416 | +0 | 0.00% | 14,423 |
| 2024-07-30 | 2024-07-26 | 6.083 | 2,416 | +0 | 0.00% | 14,697 |
| 2024-07-29 | 2024-07-25 | 6.032 | 2,416 | +0 | 0.00% | 14,573 |
| 2024-07-26 | 2024-07-24 | 6.156 | 2,416 | +0 | 0.00% | 14,872 |
| 2024-07-25 | 2024-07-23 | 6.394 | 2,416 | +0 | 0.00% | 15,447 |
| 2024-07-24 | 2024-07-22 | 6.559 | 2,416 | +0 | 0.00% | 15,847 |
| 2024-07-23 | 2024-07-19 | 6.611 | 2,416 | -19,332 | 0.00% | 15,972 |
| 2024-07-22 | 2024-07-18 | 6.932 | 21,748 | +19,332 | 0.00% | 150,752 |
| 2024-06-19 | 2024-06-17 | 8.257 | 2,416 | +157 | 0.00% | 19,949 |
| 2023-06-20 | 2023-06-16 | 10.110 | 2,259 | +147 | 0.00% | 22,838 |
| 2022-12-05 | 2022-12-01 | 15.129 | 2,112 | -3,379 | 0.00% | 31,953 |
| 2022-11-08 | 2022-11-04 | 10.962 | 5,491 | -3,379 | 0.00% | 60,193 |
| 2022-11-07 | 2022-11-03 | 9.636 | 8,870 | +6,758 | 0.00% | 85,473 |
| 2022-09-22 | 2022-09-20 | 20.859 | 2,112 | -2,534 | 0.00% | 44,053 |
| 2022-07-20 | 2022-07-18 | 19.178 | 4,646 | +2,534 | 0.00% | 89,099 |
| 2022-07-07 | 2022-07-05 | 20.172 | 2,112 | -1,689 | 0.00% | 42,603 |
| 2022-07-05 | 2022-06-30 | 19.249 | 3,801 | -1,690 | 0.00% | 73,164 |
| 2022-06-22 | 2022-06-20 | 18.486 | 5,491 | +3,454 | 0.00% | 101,504 |
| 2021-06-23 | 2021-06-21 | 12.073 | 2,037 | +91 | 0.00% | 24,593 |
| 2020-06-17 | 2020-06-15 | 11.132 | 1,946 | +75 | 0.00% | 21,664 |
| 2019-08-13 | 2019-08-09 | 7.952 | 1,871 | -14,965 | 0.00% | 14,878 |
| 2019-07-05 | 2019-07-03 | 8.125 | 16,836 | +14,965 | 0.00% | 136,801 |
| 2019-06-24 | 2019-06-20 | 7.324 | 1,871 | -22,448 | 0.00% | 13,703 |
| 2019-06-19 | 2019-06-17 | 7.651 | 24,319 | +1,167 | 0.00% | 186,056 |
| 2019-06-17 | 2019-06-13 | 7.609 | 23,152 | +21,371 | 0.00% | 176,153 |
| 2019-03-12 | 2019-03-08 | 8.816 | 1,781 | -14,247 | 0.00% | 15,701 |
| 2019-03-05 | 2019-03-01 | 8.549 | 16,028 | +14,247 | 0.00% | 137,025 |
| 2019-01-21 | 2019-01-17 | 8.816 | 1,781 | -14,247 | 0.00% | 15,701 |
| 2018-12-04 | 2018-11-30 | 8.956 | 16,028 | +14,247 | 0.00% | 143,550 |
| 2018-12-03 | 2018-11-29 | 8.746 | 1,781 | -14,247 | 0.00% | 15,576 |
| 2018-11-22 | 2018-11-20 | 8.549 | 16,028 | -7,124 | 0.00% | 137,025 |
| 2018-11-21 | 2018-11-19 | 8.647 | 23,152 | +14,248 | 0.00% | 200,204 |
| 2018-09-07 | 2018-09-05 | 10.557 | 8,904 | +7,123 | 0.00% | 93,995 |
| 2018-06-20 | 2018-06-15 | 17.339 | 1,781 | +39 | 0.00% | 30,880 |
| 2018-04-04 | 2018-03-29 | 15.243 | 1,742 | -6,967 | 0.00% | 26,554 |
| 2017-11-22 | 2017-11-20 | 12.645 | 8,709 | -1,393 | 0.00% | 110,128 |
| 2017-09-20 | 2017-09-18 | 15.559 | 10,102 | +1,393 | 0.00% | 157,177 |
| 2017-07-05 | 2017-07-03 | 14.195 | 8,709 | -4,877 | 0.00% | 123,628 |
| 2017-06-20 | 2017-06-16 | 11.927 | 13,586 | +5,023 | 0.00% | 162,036 |
| 2017-05-12 | 2017-05-10 | 10.336 | 8,563 | -3,082 | 0.00% | 88,503 |
| 2017-05-11 | 2017-05-09 | 10.438 | 11,645 | -2,740 | 0.00% | 121,547 |
| 2017-05-08 | 2017-05-04 | 10.613 | 14,385 | -6,851 | 0.00% | 152,666 |
| 2017-05-04 | 2017-04-28 | 10.919 | 21,236 | -6,850 | 0.00% | 231,885 |
| 2017-04-19 | 2017-04-13 | 11.387 | 28,086 | +13,701 | 0.00% | 319,804 |
| 2017-03-20 | 2017-03-16 | 12.087 | 14,385 | -19,181 | 0.00% | 173,876 |
| 2017-03-14 | 2017-03-10 | 11.095 | 33,566 | -27,401 | 0.00% | 372,402 |
| 2017-03-13 | 2017-03-09 | 10.890 | 60,967 | -1,370 | 0.00% | 663,945 |
| 2017-03-09 | 2017-03-07 | 10.759 | 62,337 | +27,401 | 0.00% | 670,675 |
| 2017-02-15 | 2017-02-13 | 10.146 | 34,936 | +20,551 | 0.00% | 354,451 |
| 2016-06-28 | 2016-06-24 | 7.737 | 14,385 | -2,740 | 0.00% | 111,297 |
| 2016-05-06 | 2016-05-04 | 8.394 | 17,125 | +2,740 | 0.00% | 143,746 |
| 2016-04-08 | 2016-04-06 | 8.525 | 14,385 | -8,563 | 0.00% | 122,637 |
| 2016-03-16 | 2016-03-14 | 11.022 | 22,948 | -685 | 0.00% | 252,924 |
| 2015-11-23 | 2015-11-19 | 11.197 | 23,633 | -1,370 | 0.00% | 264,614 |
| 2015-10-09 | 2015-10-07 | 9.182 | 25,003 | -1,370 | 0.00% | 229,584 |
| 2015-09-25 | 2015-09-23 | 8.540 | 26,373 | +1,370 | 0.00% | 225,224 |
| 2015-08-19 | 2015-08-17 | 10.890 | 25,003 | +1,370 | 0.00% | 272,289 |
| 2015-05-13 | 2015-05-11 | 15.386 | 23,633 | -13,700 | 0.00% | 363,629 |
| 2015-05-06 | 2015-05-04 | 15.474 | 37,333 | +5,480 | 0.00% | 577,694 |
| 2015-05-05 | 2015-04-30 | 14.073 | 31,853 | -2,055 | 0.00% | 448,256 |
| 2015-05-04 | 2015-04-29 | 13.007 | 33,908 | +2,055 | 0.00% | 441,041 |
| 2015-04-21 | 2015-04-17 | 12.438 | 31,853 | -2,055 | 0.00% | 396,176 |
| 2015-04-17 | 2015-04-15 | 12.773 | 33,908 | -6,851 | 0.00% | 433,121 |
| 2015-04-16 | 2015-04-14 | 12.511 | 40,759 | -2,055 | 0.00% | 509,921 |
| 2015-04-15 | 2015-04-13 | 12.452 | 42,814 | -3,767 | 0.00% | 533,131 |
| 2015-04-13 | 2015-04-09 | 11.211 | 46,581 | +685 | 0.00% | 522,238 |
| 2015-03-17 | 2015-03-13 | 9.503 | 45,896 | -13,700 | 0.00% | 436,169 |
| 2015-01-26 | 2015-01-22 | 10.336 | 59,596 | +6,850 | 0.00% | 615,955 |
| 2015-01-19 | 2015-01-15 | 10.496 | 52,746 | +1,027 | 0.00% | 553,627 |
| 2015-01-13 | 2015-01-09 | 10.949 | 51,719 | +13,701 | 0.00% | 566,252 |
| 2015-01-08 | 2015-01-06 | 11.401 | 38,018 | -10,961 | 0.00% | 433,450 |
| 2015-01-07 | 2015-01-05 | 11.839 | 48,979 | +6,850 | 0.00% | 579,868 |
| 2015-01-05 | 2014-12-31 | 11.241 | 42,129 | +6,851 | 0.00% | 473,555 |
| 2015-01-02 | 2014-12-29 | 10.890 | 35,278 | -13,701 | 0.00% | 384,186 |
| 2014-12-30 | 2014-12-24 | 11.168 | 48,979 | +6,850 | 0.00% | 546,978 |
| 2014-12-18 | 2014-12-16 | 10.700 | 42,129 | +2,056 | 0.00% | 450,800 |
| 2014-12-17 | 2014-12-15 | 10.846 | 40,073 | +6,850 | 0.00% | 434,650 |
| 2014-12-15 | 2014-12-11 | 10.803 | 33,223 | -1,370 | 0.00% | 358,897 |
| 2014-12-04 | 2014-12-02 | 11.898 | 34,593 | -6,851 | 0.00% | 411,571 |
| 2014-12-02 | 2014-11-28 | 11.430 | 41,444 | +6,851 | 0.00% | 473,720 |
| 2014-11-11 | 2014-11-07 | 11.576 | 34,593 | +5,822 | 0.00% | 400,461 |
| 2014-11-05 | 2014-11-03 | 12.408 | 28,771 | -1,370 | 0.00% | 357,004 |
| 2014-10-07 | 2014-10-03 | 11.562 | 30,141 | +1,370 | 0.00% | 348,483 |
| 2014-09-29 | 2014-09-25 | 11.007 | 28,771 | -6,850 | 0.00% | 316,683 |
| 2014-09-26 | 2014-09-24 | 11.007 | 35,621 | +6,850 | 0.00% | 392,081 |
| 2014-09-05 | 2014-09-03 | 12.773 | 28,771 | -4,110 | 0.00% | 367,504 |
| 2014-08-28 | 2014-08-26 | 12.569 | 32,881 | +6,850 | 0.00% | 413,282 |
| 2014-08-27 | 2014-08-25 | 11.576 | 26,031 | -6,850 | 0.00% | 301,344 |
| 2014-08-25 | 2014-08-21 | 11.591 | 32,881 | +4,110 | 0.00% | 381,122 |
| 2014-08-15 | 2014-08-13 | 12.116 | 28,771 | +6,850 | 0.00% | 348,604 |
| 2014-08-12 | 2014-08-08 | 11.912 | 21,921 | +1,370 | 0.00% | 261,125 |
| 2014-08-07 | 2014-08-05 | 12.481 | 20,551 | -685 | 0.00% | 256,506 |
| 2014-07-30 | 2014-07-28 | 14.000 | 21,236 | -6,850 | 0.00% | 297,297 |
| 2014-07-28 | 2014-07-24 | 13.678 | 28,086 | +5,480 | 0.00% | 384,174 |
| 2014-07-02 | 2014-06-27 | 11.629 | 22,606 | +1,578 | 0.00% | 262,875 |
| 2014-06-11 | 2014-06-09 | 12.146 | 21,028 | -6,373 | 0.00% | 255,415 |
| 2014-06-10 | 2014-06-06 | 12.288 | 27,401 | -6,372 | 0.00% | 336,694 |
| 2014-06-05 | 2014-06-03 | 12.021 | 33,773 | +12,745 | 0.00% | 405,981 |
| 2014-06-03 | 2014-05-29 | 12.256 | 21,028 | +1,911 | 0.00% | 257,725 |
| 2014-05-28 | 2014-05-26 | 12.931 | 19,117 | -19,116 | 0.00% | 247,203 |
| 2014-05-27 | 2014-05-23 | 12.868 | 38,233 | +19,116 | 0.00% | 491,994 |
| 2014-05-14 | 2014-05-12 | 11.158 | 19,117 | -19,116 | 0.00% | 213,303 |
| 2014-05-12 | 2014-05-08 | 11.001 | 38,233 | +19,116 | 0.00% | 420,595 |
| 2014-03-26 | 2014-03-24 | 13.339 | 19,117 | -3,823 | 0.00% | 255,003 |
| 2014-03-20 | 2014-03-18 | 13.512 | 22,940 | +3,823 | 0.00% | 309,959 |
| 2014-03-03 | 2014-02-27 | 15.881 | 19,117 | +1,275 | 0.00% | 303,604 |
| 2014-02-18 | 2014-02-14 | 18.078 | 17,842 | -5,098 | 0.00% | 322,555 |
| 2014-02-14 | 2014-02-12 | 18.361 | 22,940 | +5,098 | 0.00% | 421,198 |
| 2014-01-24 | 2014-01-22 | 18.204 | 17,842 | -3,186 | 0.00% | 324,795 |
| 2014-01-20 | 2014-01-16 | 17.325 | 21,028 | +3,186 | 0.00% | 364,313 |
| 2014-01-14 | 2014-01-10 | 18.926 | 17,842 | -3,186 | 0.00% | 337,674 |
| 2014-01-10 | 2014-01-08 | 17.388 | 21,028 | +3,186 | 0.00% | 365,633 |
| 2013-11-05 | 2013-11-01 | 23.571 | 17,842 | -4,461 | 0.00% | 420,553 |
| 2013-11-04 | 2013-10-31 | 23.634 | 22,303 | +4,461 | 0.00% | 527,103 |
| 2013-10-28 | 2013-10-24 | 23.288 | 17,842 | -4,461 | 0.00% | 415,513 |
| 2013-10-02 | 2013-09-27 | 22.818 | 22,303 | +4,142 | 0.00% | 508,903 |
| 2013-09-18 | 2013-09-16 | 23.163 | 18,161 | +1,593 | 0.00% | 420,662 |
| 2013-08-15 | 2013-08-12 | 24.513 | 16,568 | -4,460 | 0.00% | 406,124 |
| 2013-08-13 | 2013-08-09 | 24.167 | 21,028 | +4,460 | 0.00% | 508,190 |
| 2013-06-25 | 2013-06-21 | 21.364 | 16,568 | +844 | 0.00% | 353,959 |
| 2013-06-05 | 2013-06-03 | 22.488 | 15,724 | +13,910 | 0.00% | 353,608 |
| 2013-01-04 | 2013-01-02 | 24.307 | 1,814 | -6,048 | 0.00% | 44,094 |
| 2012-08-21 | 2012-08-17 | 13.146 | 7,862 | -6,047 | 0.00% | 103,352 |
| 2012-07-04 | 2012-06-29 | 13.328 | 13,909 | -3,024 | 0.00% | 185,375 |
| 2012-06-29 | 2012-06-27 | 13.311 | 16,933 | +3,024 | 0.00% | 225,398 |
| 2012-06-25 | 2012-06-21 | 13.344 | 13,909 | -6,048 | 0.00% | 185,605 |
| 2012-06-21 | 2012-06-19 | 11.790 | 19,957 | +12,095 | 0.00% | 235,291 |
| 2012-03-06 | 2012-03-02 | 9.558 | 7,862 | -12,095 | 0.00% | 75,142 |
| 2012-03-05 | 2012-03-01 | 8.995 | 19,957 | +12,095 | 0.00% | 179,521 |
| 2012-02-27 | 2012-02-23 | 10.459 | 7,862 | +156 | 0.00% | 82,230 |
| 2012-01-05 | 2012-01-03 | 5.618 | 7,706 | -4,742 | 0.00% | 43,289 |
| 2012-01-03 | 2011-12-29 | 5.702 | 12,448 | +4,742 | 0.00% | 70,977 |
| 2011-12-14 | 2011-12-12 | 5.955 | 7,706 | -4,150 | 0.00% | 45,889 |
| 2011-12-13 | 2011-12-09 | 5.820 | 11,856 | -5,928 | 0.00% | 69,002 |
| 2011-12-09 | 2011-12-07 | 6.022 | 17,784 | +5,336 | 0.00% | 107,103 |
| 2011-12-06 | 2011-12-02 | 6.242 | 12,448 | +4,742 | 0.00% | 77,697 |
| 2011-12-05 | 2011-12-01 | 6.495 | 7,706 | -17,784 | 0.00% | 50,049 |
| 2011-12-02 | 2011-11-30 | 5.769 | 25,490 | +17,784 | 0.00% | 147,062 |
| 2011-10-04 | 2011-09-30 | 6.242 | 7,706 | -5,928 | 0.00% | 48,099 |
| 2011-10-03 | 2011-09-28 | 6.579 | 13,634 | +5,928 | 0.00% | 89,700 |
| 2011-08-05 | 2011-08-03 | 11.606 | 7,706 | -3,557 | 0.00% | 89,438 |
| 2011-08-01 | 2011-07-28 | 11.809 | 11,263 | -5,928 | 0.00% | 133,001 |
| 2011-07-21 | 2011-07-19 | 11.606 | 17,191 | -2,964 | 0.00% | 199,523 |
| 2011-07-20 | 2011-07-18 | 11.438 | 20,155 | -5,927 | 0.00% | 230,524 |
| 2011-07-18 | 2011-07-14 | 11.758 | 26,082 | -35,567 | 0.00% | 306,674 |
| 2011-07-15 | 2011-07-13 | 11.758 | 61,649 | -11,856 | 0.01% | 724,874 |
| 2011-07-14 | 2011-07-12 | 11.573 | 73,505 | +11,856 | 0.01% | 850,638 |
| 2011-07-13 | 2011-07-11 | 11.809 | 61,649 | -17,784 | 0.01% | 727,994 |
| 2011-07-12 | 2011-07-08 | 11.809 | 79,433 | +26,675 | 0.01% | 938,000 |
| 2011-07-11 | 2011-07-07 | 11.994 | 52,758 | +17,784 | 0.01% | 632,793 |
| 2011-07-08 | 2011-07-06 | 12.230 | 34,974 | +23,711 | 0.00% | 427,747 |
| 2011-07-06 | 2011-07-04 | 12.753 | 11,263 | +3,557 | 0.00% | 143,641 |
| 2011-06-03 | 2011-06-01 | 14.317 | 7,706 | +2,075 | 0.00% | 110,323 |
| 2011-06-02 | 2011-05-31 | 14.441 | 5,631 | +303 | 0.00% | 81,319 |
| 2011-05-18 | 2011-05-16 | 14.530 | 5,328 | -6,731 | 0.00% | 77,418 |
| 2011-05-13 | 2011-05-11 | 14.085 | 12,059 | +6,731 | 0.00% | 169,848 |
| 2011-05-09 | 2011-05-05 | 14.263 | 5,328 | -8,414 | 0.00% | 75,994 |
| 2011-03-29 | 2011-03-25 | 14.192 | 13,742 | -4,487 | 0.00% | 195,023 |
| 2011-03-25 | 2011-03-23 | 13.728 | 18,229 | +4,487 | 0.00% | 250,251 |
| 2011-02-01 | 2011-01-28 | 15.565 | 13,742 | +2,244 | 0.00% | 213,888 |
| 2011-01-26 | 2011-01-24 | 16.902 | 11,498 | -2,524 | 0.00% | 194,336 |
| 2011-01-11 | 2011-01-07 | 17.900 | 14,022 | -6,731 | 0.00% | 250,996 |
| 2011-01-10 | 2011-01-06 | 17.116 | 20,753 | -1,122 | 0.00% | 355,201 |
| 2011-01-05 | 2011-01-03 | 15.992 | 21,875 | -11,218 | 0.00% | 349,835 |
| 2010-12-29 | 2010-12-24 | 15.190 | 33,093 | +11,218 | 0.00% | 502,687 |
| 2010-11-19 | 2010-11-17 | 14.923 | 21,875 | -5,609 | 0.00% | 326,434 |
| 2010-11-18 | 2010-11-16 | 15.226 | 27,484 | +5,609 | 0.00% | 418,466 |
| 2010-11-09 | 2010-11-05 | 16.010 | 21,875 | -5,609 | 0.00% | 350,225 |
| 2010-11-08 | 2010-11-04 | 16.046 | 27,484 | -1,963 | 0.00% | 441,006 |
| 2010-11-05 | 2010-11-03 | 15.689 | 29,447 | +13,181 | 0.00% | 462,004 |
| 2010-10-25 | 2010-10-21 | 15.404 | 16,266 | -22,435 | 0.00% | 250,563 |
| 2010-10-22 | 2010-10-20 | 15.154 | 38,701 | +22,435 | 0.00% | 586,494 |
| 2010-09-14 | 2010-09-10 | 15.475 | 16,266 | -3,365 | 0.00% | 251,723 |
| 2010-09-09 | 2010-09-07 | 16.038 | 19,631 | +252 | 0.00% | 314,845 |
| 2010-09-07 | 2010-09-03 | 15.460 | 19,379 | +3,322 | 0.00% | 299,603 |
| 2010-08-27 | 2010-08-25 | 15.966 | 16,057 | +2,215 | 0.00% | 256,364 |
| 2010-07-27 | 2010-07-23 | 17.375 | 13,842 | -1,384 | 0.00% | 240,500 |
| 2010-07-16 | 2010-07-14 | 16.255 | 15,226 | -1,661 | 0.00% | 247,497 |
| 2010-07-15 | 2010-07-13 | 16.291 | 16,887 | +1,661 | 0.00% | 275,106 |
| 2010-06-09 | 2010-06-07 | 14.792 | 15,226 | -1,108 | 0.00% | 225,222 |
| 2010-05-28 | 2010-05-26 | 16.208 | 16,334 | +481 | 0.00% | 264,747 |
| 2010-05-13 | 2010-05-11 | 15.352 | 15,853 | -1,612 | 0.00% | 243,381 |
| 2010-05-04 | 2010-04-30 | 15.669 | 17,465 | -5,374 | 0.00% | 273,654 |
| 2010-04-27 | 2010-04-23 | 15.222 | 22,839 | +5,374 | 0.00% | 347,657 |
| 2010-04-23 | 2010-04-21 | 16.153 | 17,465 | -4,299 | 0.00% | 282,104 |
| 2010-04-22 | 2010-04-20 | 16.246 | 21,764 | +4,299 | 0.00% | 353,569 |
| 2010-04-08 | 2010-04-01 | 21.437 | 17,465 | -2,149 | 0.00% | 374,405 |
| 2010-04-01 | 2010-03-30 | 20.395 | 19,614 | +1,612 | 0.00% | 400,035 |
| 2010-03-24 | 2010-03-22 | 20.433 | 18,002 | -1,075 | 0.00% | 367,827 |
| 2010-03-22 | 2010-03-18 | 20.433 | 19,077 | -1,612 | 0.00% | 389,792 |
| 2010-03-09 | 2010-03-05 | 19.390 | 20,689 | +9,673 | 0.00% | 401,170 |
| 2010-02-25 | 2010-02-23 | 18.348 | 11,016 | -3,224 | 0.00% | 202,126 |
| 2010-02-18 | 2010-02-12 | 18.013 | 14,240 | +3,224 | 0.00% | 256,511 |
| 2010-02-17 | 2010-02-11 | 18.237 | 11,016 | -5,911 | 0.00% | 200,896 |
| 2010-02-11 | 2010-02-09 | 19.167 | 16,927 | -2,150 | 0.00% | 324,443 |
| 2010-02-10 | 2010-02-08 | 17.418 | 19,077 | -2,149 | 0.00% | 332,282 |
| 2010-02-08 | 2010-02-04 | 17.883 | 21,226 | -3,225 | 0.00% | 379,588 |
| 2010-02-01 | 2010-01-28 | 16.878 | 24,451 | -5,373 | 0.00% | 412,691 |
| 2010-01-25 | 2010-01-21 | 20.321 | 29,824 | +5,373 | 0.00% | 606,051 |
| 2010-01-22 | 2010-01-20 | 20.619 | 24,451 | -2,149 | 0.00% | 504,147 |
| 2010-01-18 | 2010-01-14 | 19.912 | 26,600 | +2,149 | 0.00% | 529,647 |
| 2010-01-14 | 2010-01-12 | 20.991 | 24,451 | +2,687 | 0.00% | 513,247 |
| 2010-01-13 | 2010-01-11 | 20.581 | 21,764 | +1,612 | 0.00% | 447,935 |
| 2010-01-11 | 2010-01-07 | 21.847 | 20,152 | +5,374 | 0.00% | 440,258 |
| 2010-01-07 | 2010-01-05 | 21.586 | 14,778 | +1,075 | 0.00% | 319,003 |
| 2010-01-06 | 2010-01-04 | 22.033 | 13,703 | +1,075 | 0.00% | 301,917 |
| 2010-01-05 | 2009-12-31 | 22.628 | 12,628 | +4,299 | 0.00% | 285,752 |
| 2009-12-30 | 2009-12-28 | 23.633 | 8,329 | -2,150 | 0.00% | 196,842 |
| 2009-12-29 | 2009-12-24 | 22.963 | 10,479 | +5,374 | 0.00% | 240,633 |
| 2009-12-23 | 2009-12-21 | 22.442 | 5,105 | -3,224 | 0.00% | 114,568 |
| 2009-12-21 | 2009-12-17 | 23.112 | 8,329 | +3,224 | 0.00% | 192,502 |
| 2009-12-03 | 2009-12-01 | 23.633 | 5,105 | -1,075 | 0.00% | 120,648 |
| 2009-11-17 | 2009-11-13 | 23.782 | 6,180 | -537 | 0.00% | 146,974 |
| 2009-11-16 | 2009-11-12 | 23.001 | 6,717 | -2,687 | 0.00% | 154,495 |
| 2009-11-12 | 2009-11-10 | 21.363 | 9,404 | -5,374 | 0.00% | 200,898 |
| 2009-11-09 | 2009-11-05 | 20.433 | 14,778 | +5,911 | 0.00% | 301,953 |
| 2009-11-06 | 2009-11-04 | 20.619 | 8,867 | -2,687 | 0.00% | 182,826 |
| 2009-11-05 | 2009-11-03 | 20.433 | 11,554 | -5,373 | 0.00% | 236,078 |
| 2009-11-04 | 2009-11-02 | 20.842 | 16,927 | +10,747 | 0.00% | 352,792 |
| 2009-10-23 | 2009-10-21 | 24.043 | 6,180 | -1,075 | 0.00% | 148,584 |
| 2009-10-22 | 2009-10-20 | 23.484 | 7,255 | +1,075 | 0.00% | 170,380 |
| 2009-10-21 | 2009-10-19 | 22.517 | 6,180 | -4,568 | 0.00% | 139,154 |
| 2009-10-20 | 2009-10-16 | 20.805 | 10,748 | -2,686 | 0.00% | 223,609 |
| 2009-10-19 | 2009-10-15 | 21.214 | 13,434 | -26,869 | 0.00% | 284,991 |
| 2009-10-14 | 2009-10-12 | 20.246 | 40,303 | +26,869 | 0.00% | 815,994 |
| 2009-10-09 | 2009-10-07 | 21.506 | 13,434 | -1,881 | 0.00% | 288,911 |
| 2009-10-08 | 2009-10-06 | 21.093 | 15,315 | +128 | 0.00% | 323,041 |
| 2009-10-06 | 2009-10-02 | 19.967 | 15,187 | +2,664 | 0.00% | 303,241 |
| 2009-10-02 | 2009-09-29 | 20.380 | 12,523 | +5,329 | 0.00% | 255,219 |
| 2009-09-30 | 2009-09-28 | 19.592 | 7,194 | +2,398 | 0.00% | 140,944 |
| 2009-09-09 | 2009-09-07 | 23.495 | 4,796 | -2,664 | 0.00% | 112,683 |
| 2009-09-08 | 2009-09-04 | 21.694 | 7,460 | -2,665 | 0.00% | 161,834 |
| 2009-09-01 | 2009-08-28 | 18.428 | 10,125 | +2,665 | 0.00% | 186,587 |
| 2009-08-21 | 2009-08-19 | 19.817 | 7,460 | -2,132 | 0.00% | 147,835 |
| 2009-08-19 | 2009-08-17 | 19.629 | 9,592 | +2,665 | 0.00% | 188,285 |
| 2009-08-18 | 2009-08-14 | 21.731 | 6,927 | +2,131 | 0.00% | 150,532 |
| 2009-08-13 | 2009-08-11 | 22.031 | 4,796 | -5,329 | 0.00% | 105,663 |
| 2009-08-11 | 2009-08-07 | 21.919 | 10,125 | +5,329 | 0.00% | 221,928 |
| 2009-08-06 | 2009-08-04 | 24.396 | 4,796 | -2,131 | 0.00% | 117,003 |
| 2009-08-03 | 2009-07-30 | 21.694 | 6,927 | -5,329 | 0.00% | 150,272 |
| 2009-07-29 | 2009-07-27 | 23.345 | 12,256 | +5,329 | 0.00% | 286,117 |
| 2009-07-28 | 2009-07-24 | 22.294 | 6,927 | +2,131 | 0.00% | 154,431 |
| 2009-07-02 | 2009-06-29 | 22.596 | 4,796 | +88 | 0.00% | 108,372 |
| 2009-06-16 | 2009-06-12 | 21.946 | 4,708 | +1,046 | 0.00% | 103,323 |
| 2009-06-05 | 2009-06-03 | 19.002 | 3,662 | -5,231 | 0.00% | 69,587 |
| 2009-06-04 | 2009-06-02 | 17.492 | 8,893 | +5,231 | 0.00% | 155,557 |
| 2009-06-02 | 2009-05-29 | 16.058 | 3,662 | -5,231 | 0.00% | 58,806 |
| 2009-05-29 | 2009-05-26 | 15.217 | 8,893 | +5,231 | 0.00% | 135,326 |
| 2009-04-06 | 2009-04-02 | 7.742 | 3,662 | -3,138 | 0.00% | 28,353 |
| 2009-04-03 | 2009-04-01 | 6.844 | 6,800 | +3,138 | 0.00% | 46,538 |
| 2009-02-26 | 2009-02-24 | 5.066 | 3,662 | -48,909 | 0.00% | 18,552 |
| 2009-02-10 | 2009-02-06 | 5.850 | 52,571 | +48,909 | 0.01% | 307,530 |
| 2009-01-13 | 2009-01-09 | 6.213 | 3,662 | -78,464 | 0.00% | 22,752 |
| 2009-01-12 | 2009-01-08 | 5.735 | 82,126 | -2,615 | 0.01% | 471,002 |
| 2009-01-06 | 2009-01-02 | 6.442 | 84,741 | +78,464 | 0.01% | 545,939 |
| 2008-12-23 | 2008-12-19 | 6.882 | 6,277 | +2,615 | 0.00% | 43,199 |
| 2008-05-19 | 2008-05-15 | 18.738 | 3,662 | +128 | 0.00% | 68,618 |
| 2008-03-28 | 2008-03-26 | 13.192 | 3,534 | -6,058 | 0.00% | 46,620 |
| 2008-03-25 | 2008-03-19 | 12.281 | 9,592 | +6,058 | 0.00% | 117,796 |
| 2007-11-20 | 2007-11-16 | 27.651 | 3,534 | -1,515 | 0.00% | 97,720 |
| 2007-11-15 | 2007-11-13 | 26.661 | 5,049 | -2,524 | 0.00% | 134,611 |
| 2007-11-09 | 2007-11-07 | 32.286 | 7,573 | +2,524 | 0.00% | 244,503 |
| 2007-11-08 | 2007-11-06 | 31.930 | 5,049 | +5,049 | 0.00% | 161,213 |
| 2007-11-07 | 2007-11-05 | 32.088 | 0 | -3,029 | ||
| 2007-11-06 | 2007-11-02 | 32.880 | 3,029 | +1,514 | 0.00% | 99,595 |
| 2007-11-05 | 2007-11-01 | 33.554 | 1,515 | +1,515 | 0.00% | 50,834 |
| 2007-11-02 | 2007-10-31 | 32.603 | 0 | -1,262 | ||
| 2007-11-01 | 2007-10-30 | 33.950 | 1,262 | +1,262 | 0.00% | 42,845 |
| 2007-09-11 | 2007-09-07 | 35.257 | 0 | -2,524 | ||
| 2007-08-09 | 2007-08-07 | 34.623 | 2,524 | -5,049 | 0.00% | 87,390 |
| 2007-08-06 | 2007-08-02 | 34.980 | 7,573 | +5,049 | 0.00% | 264,904 |
| 2007-07-27 | 2007-07-25 | 38.149 | 2,524 | -3,787 | 0.00% | 96,289 |
| 2007-07-25 | 2007-07-23 | 36.367 | 6,311 | -2,524 | 0.00% | 229,509 |
| 2007-07-24 | 2007-07-20 | 34.940 | 8,835 | +6,311 | 0.00% | 308,698 |
| 2007-07-18 | 2007-07-16 | 34.188 | 2,524 | -5,049 | 0.00% | 86,290 |
| 2007-06-26 | 2007-06-22 | 35.257 | 7,573 | 0.00% | 267,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy