History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 0 +0
2025-10-13 2025-10-09 8.990 0 +0
2025-10-10 2025-10-08 8.830 0 +0
2025-10-09 2025-10-06 9.010 0 +0
2025-10-08 2025-10-03 9.070 0 +0
2025-10-06 2025-10-02 9.330 0 +0
2025-10-03 2025-09-30 9.500 0 +0
2025-10-02 2025-09-29 9.350 0 +0
2025-09-30 2025-09-26 9.320 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.530 0 +0
2025-09-25 2025-09-23 9.480 0 +0
2025-09-24 2025-09-22 9.790 0 +0
2025-09-23 2025-09-19 9.750 0 +0
2025-09-22 2025-09-18 9.860 0 +0
2025-09-19 2025-09-17 10.050 0 +0
2025-09-18 2025-09-16 9.840 0 +0
2025-09-17 2025-09-15 9.880 0 +0
2025-09-16 2025-09-12 9.880 0 +0
2025-09-15 2025-09-11 9.750 0 +0
2025-09-12 2025-09-10 9.840 0 +0
2025-09-11 2025-09-09 9.610 0 +0
2025-09-10 2025-09-08 9.400 0 +0
2025-09-09 2025-09-05 9.360 0 +0
2025-09-08 2025-09-04 9.210 0 +0
2025-09-05 2025-09-03 9.330 0 +0
2025-09-04 2025-09-02 9.480 0 +0
2025-09-03 2025-09-01 9.750 0 +0
2025-09-02 2025-08-29 9.760 0 +0
2025-09-01 2025-08-28 9.550 0 +0
2025-08-29 2025-08-27 9.970 0 +0
2025-08-28 2025-08-26 10.140 0 +0
2025-08-27 2025-08-25 10.820 0 +0
2025-08-26 2025-08-22 10.700 0 +0
2025-08-25 2025-08-21 10.840 0 +0
2025-08-22 2025-08-20 10.650 0 +0
2025-08-21 2025-08-19 10.780 0 +0
2025-08-20 2025-08-18 10.910 0 +0
2025-08-19 2025-08-15 11.040 0 +0
2025-08-18 2025-08-14 10.890 0 +0
2025-08-15 2025-08-13 10.690 0 +0
2025-08-14 2025-08-12 10.470 0 +0
2025-08-13 2025-08-11 10.080 0 +0
2025-08-12 2025-08-08 10.050 0 +0
2025-08-11 2025-08-07 10.100 0 +0
2025-08-08 2025-08-06 9.970 0 +0
2025-08-07 2025-08-05 10.020 0 +0
2025-08-06 2025-08-04 9.990 0 +0
2025-08-05 2025-08-01 9.940 0 +0
2025-08-04 2025-07-31 9.870 0 +0
2025-08-01 2025-07-30 10.460 0 +0
2025-07-31 2025-07-29 10.680 0 +0
2025-07-30 2025-07-28 10.700 0 +0
2025-07-29 2025-07-25 10.780 0 +0
2025-07-28 2025-07-24 10.640 0 +0
2025-07-25 2025-07-23 10.500 0 +0
2025-07-24 2025-07-22 10.320 0 +0
2025-07-23 2025-07-21 10.080 0 +0
2025-07-22 2025-07-18 9.870 0 +0
2025-07-21 2025-07-17 9.840 0 +0
2025-07-18 2025-07-16 9.880 0 +0
2025-07-17 2025-07-15 10.040 0 +0
2025-07-16 2025-07-14 10.220 0 +0
2025-07-15 2025-07-11 10.140 0 +0
2025-07-14 2025-07-10 10.460 0 +0
2025-07-11 2025-07-09 9.810 0 +0
2025-07-10 2025-07-08 9.870 0 +0
2025-07-09 2025-07-07 9.770 0 +0
2025-07-08 2025-07-04 9.480 0 +0
2025-07-07 2025-07-03 9.520 0 +0
2025-07-04 2025-07-02 9.530 0 +0
2025-07-03 2025-06-30 9.450 0 +0
2025-07-02 2025-06-27 9.690 0 +0
2025-06-30 2025-06-26 9.940 0 +0
2025-06-27 2025-06-25 9.890 0 +0
2025-06-26 2025-06-24 10.149 0 +0
2025-06-25 2025-06-23 9.911 0 +0
2025-06-24 2025-06-20 9.715 0 +0
2025-06-23 2025-06-19 9.601 0 +0
2025-06-20 2025-06-18 9.922 0 +0
2025-06-19 2025-06-17 10.325 0 +0
2025-06-18 2025-06-16 10.615 0 +0
2025-06-17 2025-06-13 10.367 0 +0
2025-06-16 2025-06-12 10.067 0 +0
2025-06-13 2025-06-11 10.118 0 +0
2025-06-12 2025-06-10 9.953 0 +0
2025-06-11 2025-06-09 9.725 0 +0
2025-06-10 2025-06-06 9.736 0 +0
2025-06-09 2025-06-05 9.611 0 +0
2025-06-06 2025-06-04 9.632 0 +0
2025-06-05 2025-06-03 9.622 0 +0
2025-06-04 2025-06-02 9.663 0 +0
2025-06-03 2025-05-30 9.849 0 +0
2025-06-02 2025-05-29 9.849 0 +0
2025-05-30 2025-05-28 9.549 0 +0
2025-05-29 2025-05-27 9.435 0 +0
2025-05-28 2025-05-26 9.487 0 +0
2025-05-27 2025-05-23 9.549 0 +0
2025-05-26 2025-05-22 9.684 0 +0
2025-05-23 2025-05-21 9.808 0 +0
2025-05-22 2025-05-20 9.849 0 +0
2025-05-21 2025-05-19 9.973 0 +0
2025-05-20 2025-05-16 10.108 0 +0
2025-05-19 2025-05-15 10.118 0 +0
2025-05-16 2025-05-14 10.056 0 +0
2025-05-15 2025-05-13 10.036 0 +0
2025-05-14 2025-05-12 9.922 0 +0
2025-05-13 2025-05-09 9.653 0 +0
2025-05-12 2025-05-08 9.994 0 +0
2025-05-09 2025-05-07 10.139 0 +0
2025-05-08 2025-05-06 10.129 0 +0
2025-05-07 2025-05-02 10.470 0 +0
2025-05-06 2025-04-30 10.263 0 +0
2025-05-02 2025-04-29 10.387 0 +0
2025-04-30 2025-04-28 10.429 0 +0
2025-04-29 2025-04-25 10.718 0 +0
2025-04-28 2025-04-24 10.843 0 +0
2025-04-25 2025-04-23 10.780 0 +0
2025-04-24 2025-04-22 11.132 0 +0
2025-04-23 2025-04-17 10.987 0 +0
2025-04-22 2025-04-16 10.594 0 +0
2025-04-17 2025-04-15 10.408 0 +0
2025-04-16 2025-04-14 10.843 0 +0
2025-04-15 2025-04-11 10.863 0 +0
2025-04-14 2025-04-10 10.553 0 +0
2025-04-11 2025-04-09 10.367 0 +0
2025-04-10 2025-04-08 10.056 0 +0
2025-04-09 2025-04-07 9.901 0 +0
2025-04-08 2025-04-03 11.463 0 +0
2025-04-07 2025-04-02 11.298 0 +0
2025-04-03 2025-04-01 11.732 0 +0
2025-04-02 2025-03-31 11.381 0 +0
2025-04-01 2025-03-28 11.091 0 +0
2025-03-31 2025-03-27 11.112 0 +0
2025-03-28 2025-03-26 12.498 0 +0
2025-03-27 2025-03-25 12.498 0 +0
2025-03-26 2025-03-24 12.498 0 +0
2025-03-25 2025-03-21 12.498 0 +0
2025-03-24 2025-03-20 12.974 0 +0
2025-03-21 2025-03-19 13.450 0 +0
2025-03-20 2025-03-18 13.698 0 +0
2025-03-19 2025-03-17 13.884 0 +0
2025-03-18 2025-03-14 13.243 0 +0
2025-03-17 2025-03-13 12.043 0 +0
2025-03-14 2025-03-12 12.767 0 +0
2025-03-13 2025-03-11 12.229 0 +0
2025-03-12 2025-03-10 12.415 0 +0
2025-03-11 2025-03-07 12.808 0 +0
2025-03-10 2025-03-06 13.595 0 +0
2025-03-07 2025-03-05 12.705 0 +0
2025-03-06 2025-03-04 12.291 0 +0
2025-03-05 2025-03-03 12.208 0 +0
2025-03-04 2025-02-28 11.898 0 +0
2025-03-03 2025-02-27 12.684 0 +0
2025-02-28 2025-02-26 12.125 0 +0
2025-02-27 2025-02-25 10.801 0 +0
2025-02-26 2025-02-24 10.739 0 +0
2025-02-25 2025-02-21 10.253 0 +0
2025-02-24 2025-02-20 9.570 0 +0
2025-02-21 2025-02-19 9.704 0 +0
2025-02-20 2025-02-18 9.673 0 +0
2025-02-19 2025-02-17 9.818 0 +0
2025-02-18 2025-02-14 9.767 0 +0
2025-02-17 2025-02-13 9.684 0 +0
2025-02-14 2025-02-12 9.591 0 +0
2025-02-13 2025-02-11 9.125 0 +0
2025-02-12 2025-02-10 9.373 0 +0
2025-02-11 2025-02-07 9.001 0 +0
2025-02-10 2025-02-06 8.618 0 +0
2025-02-07 2025-02-05 8.525 0 +0
2025-02-06 2025-02-04 8.546 0 +0
2025-02-05 2025-02-03 8.742 0 +0
2025-02-04 2025-01-28 8.887 0 +0
2025-02-03 2025-01-24 8.991 0 +0
2025-01-27 2025-01-23 8.949 0 +0
2025-01-24 2025-01-22 9.146 0 +0
2025-01-23 2025-01-21 9.467 0 +0
2025-01-22 2025-01-20 9.053 0 +0
2025-01-21 2025-01-17 9.311 0 +0
2025-01-20 2025-01-16 9.094 0 +0
2025-01-17 2025-01-15 9.053 0 +0
2025-01-16 2025-01-14 9.073 0 +0
2025-01-15 2025-01-13 8.949 0 +0
2025-01-14 2025-01-10 8.742 0 +0
2025-01-13 2025-01-09 8.970 0 +0
2025-01-10 2025-01-08 8.773 0 +0
2025-01-09 2025-01-07 9.208 0 +0
2025-01-08 2025-01-06 9.301 0 +0
2025-01-07 2025-01-03 9.777 0 +0
2025-01-06 2025-01-02 9.787 0 +0
2025-01-03 2024-12-31 9.580 0 +0
2025-01-02 2024-12-27 9.570 0 +0
2024-12-30 2024-12-24 9.591 0 +0
2024-12-27 2024-12-20 9.404 0 +0
2024-12-23 2024-12-19 9.477 0 +0
2024-12-20 2024-12-18 9.663 0 +0
2024-12-19 2024-12-17 9.477 0 +0
2024-12-18 2024-12-16 9.725 0 +0
2024-12-17 2024-12-13 10.036 0 +0
2024-12-16 2024-12-12 10.553 0 +0
2024-12-13 2024-12-11 10.191 0 +0
2024-12-12 2024-12-10 10.284 0 +0
2024-12-11 2024-12-09 10.636 0 +0
2024-12-10 2024-12-06 9.973 0 +0
2024-12-09 2024-12-05 9.715 0 +0
2024-12-06 2024-12-04 9.901 0 +0
2024-12-05 2024-12-03 10.025 0 +0
2024-12-04 2024-12-02 10.139 0 +0
2024-12-03 2024-11-29 9.849 0 +0
2024-12-02 2024-11-28 9.508 0 +0
2024-11-29 2024-11-27 9.591 0 +0
2024-11-28 2024-11-26 9.363 0 +0
2024-11-27 2024-11-25 9.311 0 +0
2024-11-26 2024-11-22 9.435 0 +0
2024-11-25 2024-11-21 9.746 0 +0
2024-11-22 2024-11-20 9.942 0 +0
2024-11-21 2024-11-19 9.932 0 +0
2024-11-20 2024-11-18 9.653 0 +0
2024-11-19 2024-11-15 9.653 0 +0
2024-11-18 2024-11-14 9.756 0 +0
2024-11-15 2024-11-13 9.901 0 +0
2024-11-14 2024-11-12 10.015 0 +0
2024-11-13 2024-11-11 10.387 0 +0
2024-11-12 2024-11-08 10.677 0 +0
2024-11-11 2024-11-07 11.194 0 +0
2024-11-08 2024-11-06 10.677 0 +0
2024-11-07 2024-11-05 10.967 0 +0
2024-11-06 2024-11-04 10.946 0 +0
2024-11-05 2024-11-01 11.029 0 +0
2024-11-04 2024-10-31 10.677 0 +0
2024-11-01 2024-10-30 10.532 0 +0
2024-10-31 2024-10-29 10.511 0 +0
2024-10-30 2024-10-28 10.656 0 +0
2024-10-29 2024-10-25 9.963 0 +0
2024-10-28 2024-10-24 9.653 0 +0
2024-10-25 2024-10-23 9.818 0 +0
2024-10-24 2024-10-22 9.642 0 +0
2024-10-23 2024-10-21 9.549 0 +0
2024-10-22 2024-10-18 9.342 0 +0
2024-10-21 2024-10-17 9.063 0 +0
2024-10-18 2024-10-16 9.808 0 +0
2024-10-17 2024-10-15 9.353 0 +0
2024-10-16 2024-10-14 9.467 0 +0
2024-10-15 2024-10-10 8.960 0 +0
2024-10-14 2024-10-09 8.628 0 +0
2024-10-10 2024-10-08 9.011 0 +0
2024-10-09 2024-10-07 10.615 0 +0
2024-10-08 2024-10-04 10.574 0 +0
2024-10-07 2024-10-03 10.211 0 +0
2024-10-04 2024-10-02 11.236 0 +0
2024-10-03 2024-09-30 9.477 0 +0
2024-10-02 2024-09-27 9.208 0 +0
2024-09-30 2024-09-26 7.853 0 +0
2024-09-27 2024-09-25 6.663 0 +0
2024-09-26 2024-09-24 6.828 0 +0
2024-09-25 2024-09-23 6.601 0 +0
2024-09-24 2024-09-20 6.652 0 +0
2024-09-23 2024-09-19 6.373 0 +0
2024-09-20 2024-09-17 5.970 0 +0
2024-09-19 2024-09-16 5.949 0 +0
2024-09-17 2024-09-13 6.052 0 +0
2024-09-16 2024-09-12 6.032 0 +0
2024-09-13 2024-09-11 6.063 0 +0
2024-09-12 2024-09-10 6.063 0 +0
2024-09-11 2024-09-09 6.383 0 +0
2024-09-10 2024-09-05 6.787 0 +0
2024-09-09 2024-09-04 6.477 0 +0
2024-09-05 2024-09-03 6.508 0 +0
2024-09-04 2024-09-02 6.197 0 +0
2024-09-03 2024-08-30 6.394 0 +0
2024-09-02 2024-08-29 6.042 0 +0
2024-08-30 2024-08-28 5.918 0 +0
2024-08-29 2024-08-27 6.021 0 +0
2024-08-28 2024-08-26 5.970 0 +0
2024-08-27 2024-08-23 5.763 0 +0
2024-08-26 2024-08-22 5.908 0 +0
2024-08-23 2024-08-21 5.980 0 +0
2024-08-22 2024-08-20 6.032 0 +0
2024-08-21 2024-08-19 6.208 0 +0
2024-08-20 2024-08-16 6.177 0 +0
2024-08-19 2024-08-15 6.177 0 +0
2024-08-16 2024-08-14 6.187 0 +0
2024-08-15 2024-08-13 6.270 0 +0
2024-08-14 2024-08-12 6.301 0 +0
2024-08-13 2024-08-09 6.425 0 +0
2024-08-12 2024-08-08 6.187 0 +0
2024-08-09 2024-08-07 6.063 0 +0
2024-08-08 2024-08-06 5.990 0 +0
2024-08-07 2024-08-05 5.866 0 +0
2024-08-06 2024-08-02 5.918 0 +0
2024-08-05 2024-08-01 5.887 0 +0
2024-08-02 2024-07-31 6.114 0 +0
2024-08-01 2024-07-30 5.897 0 +0
2024-07-31 2024-07-29 5.970 0 +0
2024-07-30 2024-07-26 6.083 0 +0
2024-07-29 2024-07-25 6.032 0 +0
2024-07-26 2024-07-24 6.156 0 +0
2024-07-25 2024-07-23 6.394 0 +0
2024-07-24 2024-07-22 6.559 0 +0
2024-07-23 2024-07-19 6.611 0 +0
2024-07-22 2024-07-18 6.932 0 +0
2024-07-19 2024-07-17 6.911 0 +0
2024-07-18 2024-07-16 6.642 0 +0
2024-07-17 2024-07-15 6.621 0 +0
2024-07-16 2024-07-12 6.818 0 +0
2024-07-15 2024-07-11 6.456 0 +0
2024-07-12 2024-07-10 6.280 0 +0
2024-07-11 2024-07-09 6.342 0 +0
2024-07-10 2024-07-08 6.332 0 +0
2024-07-09 2024-07-05 6.487 0 +0
2024-07-08 2024-07-04 6.673 0 +0
2024-07-05 2024-07-03 6.870 0 +0
2024-07-04 2024-07-02 6.497 0 +0
2024-07-03 2024-06-28 6.352 0 +0
2024-07-02 2024-06-27 6.352 0 +0
2024-06-28 2024-06-26 6.570 0 +0
2024-06-27 2024-06-25 6.590 0 +0
2024-06-26 2024-06-24 6.704 0 +0
2024-06-25 2024-06-21 6.766 0 +0
2024-06-24 2024-06-20 6.911 0 +0
2024-06-21 2024-06-19 7.118 0 +0
2024-06-20 2024-06-18 8.003 0 +0
2024-06-19 2024-06-17 8.257 0 +0
2024-06-18 2024-06-14 8.656 0 +0
2024-06-17 2024-06-13 8.556 0 +0
2024-06-14 2024-06-12 8.656 0 +0
2024-06-13 2024-06-11 8.866 0 +0
2024-06-12 2024-06-07 9.043 0 +0
2024-06-11 2024-06-06 8.711 0 +0
2024-06-07 2024-06-05 8.811 0 +0
2024-06-06 2024-06-04 9.309 0 +0
2024-06-05 2024-06-03 8.733 0 +0
2024-06-04 2024-05-31 8.445 0 +0
2024-06-03 2024-05-30 8.490 0 +0
2024-05-31 2024-05-29 8.877 0 +0
2024-05-30 2024-05-28 8.899 0 +0
2024-05-29 2024-05-27 9.065 0 +0
2024-05-28 2024-05-24 8.999 0 +0
2024-05-27 2024-05-23 9.519 0 +0
2024-05-24 2024-05-22 9.696 0 +0
2024-05-23 2024-05-21 9.796 0 +0
2024-05-22 2024-05-20 9.940 0 +0
2024-05-21 2024-05-17 10.183 0 +0
2024-05-20 2024-05-16 9.364 0 +0
2024-05-17 2024-05-14 8.611 0 +0
2024-05-16 2024-05-13 8.722 0 +0
2024-05-14 2024-05-10 8.545 0 +0
2024-05-13 2024-05-09 8.047 0 +0
2024-05-10 2024-05-08 7.803 0 +0
2024-05-09 2024-05-07 8.368 0 +0
2024-05-08 2024-05-06 8.135 0 +0
2024-05-07 2024-05-03 8.301 0 +0
2024-05-06 2024-05-02 8.169 0 +0
2024-05-03 2024-04-30 7.648 0 +0
2024-05-02 2024-04-29 7.361 0 +0
2024-04-30 2024-04-26 6.641 0 +0
2024-04-29 2024-04-25 5.911 0 +0
2024-04-26 2024-04-24 5.745 0 +0
2024-04-25 2024-04-23 5.722 0 +0
2024-04-24 2024-04-22 5.678 0 +0
2024-04-23 2024-04-19 5.567 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.745 0 +0
2024-04-18 2024-04-16 5.711 0 +0
2024-04-17 2024-04-15 5.833 0 +0
2024-04-16 2024-04-12 6.010 0 +0
2024-04-15 2024-04-11 6.353 0 +0
2024-04-12 2024-04-10 6.464 0 +0
2024-04-11 2024-04-09 6.409 0 +0
2024-04-10 2024-04-08 6.342 0 +0
2024-04-09 2024-04-05 6.232 0 +0
2024-04-08 2024-04-03 6.763 0 +0
2024-04-05 2024-04-02 6.818 0 +0
2024-04-03 2024-03-28 6.907 0 +0
2024-04-02 2024-03-27 6.641 0 +0
2024-03-28 2024-03-26 6.774 0 +0
2024-03-27 2024-03-25 7.327 0 +0
2024-03-26 2024-03-22 7.139 0 +0
2024-03-25 2024-03-21 7.239 0 +0
2024-03-22 2024-03-20 7.040 0 +0
2024-03-21 2024-03-19 6.984 0 +0
2024-03-20 2024-03-18 7.250 0 +0
2024-03-19 2024-03-15 7.427 0 +0
2024-03-18 2024-03-14 7.560 0 +0
2024-03-15 2024-03-13 7.361 0 +0
2024-03-14 2024-03-12 7.438 0 +0
2024-03-13 2024-03-11 6.907 0 +0
2024-03-12 2024-03-08 6.696 0 +0
2024-03-11 2024-03-07 6.685 0 +0
2024-03-08 2024-03-06 6.752 0 +0
2024-03-07 2024-03-05 6.519 0 +0
2024-03-06 2024-03-04 6.818 0 +0
2024-03-05 2024-03-01 7.195 0 +0
2024-03-04 2024-02-29 6.962 0 +0
2024-03-01 2024-02-28 7.040 0 +0
2024-02-29 2024-02-27 7.128 0 +0
2024-02-28 2024-02-26 7.128 0 +0
2024-02-27 2024-02-23 7.228 0 +0
2024-02-26 2024-02-22 7.283 0 +0
2024-02-23 2024-02-21 7.172 0 +0
2024-02-22 2024-02-20 6.774 0 +0
2024-02-21 2024-02-19 6.696 0 +0
2024-02-20 2024-02-16 6.973 0 +0
2024-02-19 2024-02-15 6.331 0 +0
2024-02-16 2024-02-14 6.431 0 +0
2024-02-15 2024-02-09 6.508 0 +0
2024-02-14 2024-02-07 6.708 0 +0
2024-02-08 2024-02-06 6.851 0 +0
2024-02-07 2024-02-05 6.475 0 +0
2024-02-06 2024-02-02 6.553 0 +0
2024-02-05 2024-02-01 6.519 0 +0
2024-02-02 2024-01-31 6.486 0 +0
2024-02-01 2024-01-30 6.530 0 +0
2024-01-31 2024-01-29 6.796 0 +0
2024-01-30 2024-01-26 6.940 0 +0
2024-01-29 2024-01-25 7.084 0 +0
2024-01-26 2024-01-24 6.630 0 +0
2024-01-25 2024-01-23 6.331 0 +0
2024-01-24 2024-01-22 6.110 0 +0
2024-01-23 2024-01-19 6.774 0 +0
2024-01-22 2024-01-18 7.051 0 +0
2024-01-19 2024-01-17 7.183 0 +0
2024-01-18 2024-01-16 7.770 0 +0
2024-01-17 2024-01-15 7.914 0 +0
2024-01-16 2024-01-12 8.124 0 +0
2024-01-15 2024-01-11 8.290 0 +0
2024-01-12 2024-01-10 7.936 0 +0
2024-01-11 2024-01-09 8.003 0 +0
2024-01-10 2024-01-08 8.589 0 +0
2024-01-09 2024-01-05 8.788 0 +0
2024-01-08 2024-01-04 8.733 0 +0
2024-01-05 2024-01-03 8.722 0 +0
2024-01-04 2024-01-02 8.611 0 +0
2024-01-03 2023-12-29 8.799 0 +0
2024-01-02 2023-12-28 8.700 0 +0
2023-12-29 2023-12-27 8.113 0 +0
2023-12-28 2023-12-22 8.047 0 +0
2023-12-27 2023-12-21 8.146 0 +0
2023-12-22 2023-12-20 8.069 0 +0
2023-12-21 2023-12-19 7.903 0 +0
2023-12-20 2023-12-18 8.246 0 +0
2023-12-19 2023-12-15 8.722 0 +0
2023-12-18 2023-12-14 8.191 0 +0
2023-12-15 2023-12-13 8.003 0 +0
2023-12-14 2023-12-12 8.434 0 +0
2023-12-13 2023-12-11 8.080 0 +0
2023-12-12 2023-12-08 8.401 0 +0
2023-12-11 2023-12-07 8.689 0 +0
2023-12-08 2023-12-06 8.777 0 +0
2023-12-07 2023-12-05 8.578 0 +0
2023-12-06 2023-12-04 8.866 0 +0
2023-12-05 2023-12-01 9.143 0 +0
2023-12-04 2023-11-30 9.198 0 +0
2023-12-01 2023-11-29 8.977 0 +0
2023-11-30 2023-11-28 9.464 0 +0
2023-11-29 2023-11-27 9.486 0 +0
2023-11-28 2023-11-24 9.607 0 +0
2023-11-27 2023-11-23 9.762 0 +0
2023-11-24 2023-11-22 9.286 0 +0
2023-11-23 2023-11-21 9.286 0 +0
2023-11-22 2023-11-20 8.943 0 +0
2023-11-21 2023-11-17 8.899 0 +0
2023-11-20 2023-11-16 8.932 0 +0
2023-11-17 2023-11-15 9.187 0 +0
2023-11-16 2023-11-14 8.943 0 +0
2023-11-15 2023-11-13 8.611 0 +0
2023-11-14 2023-11-10 8.545 0 +0
2023-11-13 2023-11-09 8.844 0 +0
2023-11-10 2023-11-08 9.065 0 +0
2023-11-09 2023-11-07 8.722 0 +0
2023-11-08 2023-11-06 8.943 0 +0
2023-11-07 2023-11-03 8.357 0 +0
2023-11-06 2023-11-02 8.467 0 +0
2023-11-03 2023-11-01 8.467 0 +0
2023-11-02 2023-10-31 8.401 0 +0
2023-11-01 2023-10-30 8.722 0 +0
2023-10-31 2023-10-27 8.711 0 +0
2023-10-30 2023-10-26 8.412 0 +0
2023-10-27 2023-10-25 8.656 0 +0
2023-10-26 2023-10-24 8.434 0 +0
2023-10-25 2023-10-20 8.478 0 +0
2023-10-24 2023-10-19 8.368 0 +0
2023-10-20 2023-10-18 8.512 0 +0
2023-10-19 2023-10-17 8.788 0 +0
2023-10-18 2023-10-16 8.611 0 +0
2023-10-17 2023-10-13 8.711 0 +0
2023-10-16 2023-10-12 9.021 0 +0
2023-10-13 2023-10-11 8.877 0 +0
2023-10-12 2023-10-10 8.645 0 +0
2023-10-11 2023-10-09 8.932 0 +0
2023-10-10 2023-10-06 8.943 0 +0
2023-10-09 2023-10-05 8.811 0 +0
2023-10-06 2023-10-04 8.722 0 +0
2023-10-05 2023-10-03 8.766 0 +0
2023-10-04 2023-09-29 8.999 0 +0
2023-10-03 2023-09-28 8.877 0 +0
2023-09-29 2023-09-27 9.076 0 +0
2023-09-28 2023-09-26 9.076 0 +0
2023-09-27 2023-09-25 9.165 0 +0
2023-09-26 2023-09-22 9.641 0 +0
2023-09-25 2023-09-21 9.353 0 +0
2023-09-22 2023-09-20 9.320 0 +0
2023-09-21 2023-09-19 9.497 0 +0
2023-09-20 2023-09-18 9.486 0 +0
2023-09-19 2023-09-15 9.884 0 +0
2023-09-18 2023-09-14 9.940 0 +0
2023-09-15 2023-09-13 10.106 0 +0
2023-09-14 2023-09-12 10.161 0 +0
2023-09-13 2023-09-11 10.327 0 +0
2023-09-12 2023-09-07 10.725 0 +0
2023-09-11 2023-09-06 11.013 0 +0
2023-09-07 2023-09-05 10.604 0 +0
2023-09-06 2023-09-04 11.069 0 +0
2023-09-05 2023-08-31 10.316 0 +0
2023-09-04 2023-08-30 10.205 0 +0
2023-08-31 2023-08-29 10.028 0 +0
2023-08-30 2023-08-28 8.866 0 +0
2023-08-29 2023-08-25 8.290 0 +0
2023-08-28 2023-08-24 8.113 0 +0
2023-08-25 2023-08-23 7.914 0 +0
2023-08-24 2023-08-22 8.003 0 +0
2023-08-23 2023-08-21 7.903 0 +0
2023-08-22 2023-08-18 8.102 0 +0
2023-08-21 2023-08-17 8.390 0 +0
2023-08-18 2023-08-16 8.622 0 +0
2023-08-17 2023-08-15 8.667 0 +0
2023-08-16 2023-08-14 8.910 0 +0
2023-08-15 2023-08-11 9.242 0 +0
2023-08-14 2023-08-10 9.220 0 +0
2023-08-11 2023-08-09 9.585 0 +0
2023-08-10 2023-08-08 9.220 0 +0
2023-08-09 2023-08-07 9.508 0 +0
2023-08-08 2023-08-04 10.017 0 +0
2023-08-07 2023-08-03 9.906 0 +0
2023-08-04 2023-08-02 9.652 0 +0
2023-08-03 2023-08-01 9.751 0 +0
2023-08-02 2023-07-31 9.851 0 +0
2023-08-01 2023-07-28 9.729 0 +0
2023-07-31 2023-07-27 9.408 0 +0
2023-07-28 2023-07-26 9.187 0 +0
2023-07-27 2023-07-25 9.209 0 +0
2023-07-26 2023-07-24 8.069 0 +0
2023-07-25 2023-07-21 8.335 0 +0
2023-07-24 2023-07-20 8.423 0 +0
2023-07-21 2023-07-19 8.202 0 +0
2023-07-20 2023-07-18 8.135 0 +0
2023-07-19 2023-07-14 8.467 0 +0
2023-07-18 2023-07-13 8.501 0 +0
2023-07-14 2023-07-12 8.324 0 +0
2023-07-13 2023-07-11 8.301 0 +0
2023-07-12 2023-07-10 8.301 0 +0
2023-07-11 2023-07-07 8.279 0 +0
2023-07-10 2023-07-06 8.279 0 +0
2023-07-07 2023-07-05 8.423 0 +0
2023-07-06 2023-07-04 8.611 0 +0
2023-07-05 2023-07-03 8.622 0 +0
2023-07-04 2023-06-30 8.689 0 +0
2023-07-03 2023-06-29 8.556 0 +0
2023-06-30 2023-06-28 8.390 0 +0
2023-06-29 2023-06-27 8.467 0 +0
2023-06-28 2023-06-26 8.080 0 +0
2023-06-27 2023-06-23 7.980 0 +0
2023-06-26 2023-06-21 8.368 0 +0
2023-06-23 2023-06-20 8.490 0 +0
2023-06-21 2023-06-19 9.979 0 +0
2023-06-20 2023-06-16 10.110 0 +0
2023-06-19 2023-06-15 9.991 0 +0
2023-06-16 2023-06-14 9.755 0 +0
2023-06-15 2023-06-13 10.110 0 +0
2023-06-14 2023-06-12 9.908 0 +0
2023-06-13 2023-06-09 9.826 0 +0
2023-06-12 2023-06-08 10.039 0 +0
2023-06-09 2023-06-07 9.873 0 +0
2023-06-08 2023-06-06 9.743 0 +0
2023-06-07 2023-06-05 9.459 0 +0
2023-06-06 2023-06-02 9.506 0 +0
2023-06-05 2023-06-01 8.736 0 +0
2023-06-02 2023-05-31 8.701 0 +0
2023-06-01 2023-05-30 8.973 0 +0
2023-05-31 2023-05-29 8.819 0 +0
2023-05-30 2023-05-25 8.938 0 +0
2023-05-29 2023-05-24 9.234 0 +0
2023-05-25 2023-05-23 9.826 0 +0
2023-05-24 2023-05-22 9.719 0 +0
2023-05-23 2023-05-19 10.062 0 +0
2023-05-22 2023-05-18 10.275 0 +0
2023-05-19 2023-05-17 10.560 0 +0
2023-05-18 2023-05-16 11.009 0 +0
2023-05-17 2023-05-15 11.199 0 +0
2023-05-16 2023-05-12 10.879 0 +0
2023-05-15 2023-05-11 10.950 0 +0
2023-05-12 2023-05-10 11.151 0 +0
2023-05-11 2023-05-09 11.589 0 +0
2023-05-10 2023-05-08 11.554 0 +0
2023-05-09 2023-05-05 11.400 0 +0
2023-05-08 2023-05-04 10.927 0 +0
2023-05-05 2023-05-03 11.069 0 +0
2023-05-04 2023-05-02 11.092 0 +0
2023-05-03 2023-04-28 11.128 0 +0
2023-05-02 2023-04-27 11.329 0 +0
2023-04-28 2023-04-26 11.471 0 +0
2023-04-27 2023-04-25 11.187 0 +0
2023-04-26 2023-04-24 11.613 0 +0
2023-04-25 2023-04-21 11.980 0 +0
2023-04-24 2023-04-20 12.146 0 +0
2023-04-21 2023-04-19 12.075 0 +0
2023-04-20 2023-04-18 12.643 0 +0
2023-04-19 2023-04-17 12.903 0 +0
2023-04-18 2023-04-14 12.738 0 +0
2023-04-17 2023-04-13 12.832 0 +0
2023-04-14 2023-04-12 12.832 0 +0
2023-04-13 2023-04-11 12.667 0 +0
2023-04-12 2023-04-06 11.732 0 +0
2023-04-11 2023-04-04 11.791 0 +0
2023-04-06 2023-04-03 12.193 0 +0
2023-04-04 2023-03-31 12.051 0 +0
2023-04-03 2023-03-30 12.170 0 +0
2023-03-31 2023-03-29 12.525 0 +0
2023-03-30 2023-03-28 12.548 0 +0
2023-03-29 2023-03-27 11.542 0 +0
2023-03-28 2023-03-24 12.027 0 +0
2023-03-27 2023-03-23 12.170 0 +0
2023-03-24 2023-03-22 12.146 0 +0
2023-03-23 2023-03-21 11.637 0 +0
2023-03-22 2023-03-20 11.649 0 +0
2023-03-21 2023-03-17 12.288 0 +0
2023-03-20 2023-03-16 11.400 0 +0
2023-03-17 2023-03-15 11.483 0 +0
2023-03-16 2023-03-14 11.163 0 +0
2023-03-15 2023-03-13 11.601 0 +0
2023-03-14 2023-03-10 11.814 0 +0
2023-03-13 2023-03-09 12.004 0 +0
2023-03-10 2023-03-08 12.217 0 +0
2023-03-09 2023-03-07 13.022 0 +0
2023-03-08 2023-03-06 13.637 0 +0
2023-03-07 2023-03-03 13.566 0 +0
2023-03-06 2023-03-02 13.140 0 +0
2023-03-03 2023-03-01 13.566 0 +0
2023-03-02 2023-02-28 12.690 0 +0
2023-03-01 2023-02-27 12.951 0 +0
2023-02-28 2023-02-24 13.117 0 +0
2023-02-27 2023-02-23 13.235 0 +0
2023-02-24 2023-02-22 13.330 0 +0
2023-02-23 2023-02-21 13.472 0 +0
2023-02-22 2023-02-20 13.140 0 +0
2023-02-21 2023-02-17 12.738 0 +0
2023-02-20 2023-02-16 12.880 0 +0
2023-02-17 2023-02-15 12.477 0 +0
2023-02-16 2023-02-14 12.832 0 +0
2023-02-15 2023-02-13 13.046 0 +0
2023-02-14 2023-02-10 13.140 0 +0
2023-02-13 2023-02-09 13.472 0 +0
2023-02-10 2023-02-08 13.330 0 +0
2023-02-09 2023-02-07 13.566 0 +0
2023-02-08 2023-02-06 13.330 0 +0
2023-02-07 2023-02-03 13.661 0 +0
2023-02-06 2023-02-02 13.851 0 +0
2023-02-03 2023-02-01 14.158 0 +0
2023-02-02 2023-01-31 13.661 0 +0
2023-02-01 2023-01-30 14.229 0 +0
2023-01-31 2023-01-27 15.626 0 +0
2023-01-30 2023-01-26 15.271 0 +0
2023-01-27 2023-01-20 14.632 0 +0
2023-01-26 2023-01-19 14.442 0 +0
2023-01-20 2023-01-18 13.803 0 +0
2023-01-19 2023-01-17 14.277 0 +0
2023-01-18 2023-01-16 14.774 0 +0
2023-01-17 2023-01-13 14.253 0 +0
2023-01-16 2023-01-12 14.158 0 +0
2023-01-13 2023-01-11 14.656 0 +0
2023-01-12 2023-01-10 14.584 0 +0
2023-01-11 2023-01-09 14.869 0 +0
2023-01-10 2023-01-06 15.318 0 +0
2023-01-09 2023-01-05 14.727 0 +0
2023-01-06 2023-01-04 14.584 0 +0
2023-01-05 2023-01-03 13.495 0 +0
2023-01-04 2022-12-30 13.495 0 +0
2023-01-03 2022-12-29 13.069 0 +0
2022-12-30 2022-12-28 13.495 0 +0
2022-12-29 2022-12-23 13.922 0 +0
2022-12-28 2022-12-22 13.874 0 +0
2022-12-23 2022-12-21 15.034 0 +0
2022-12-22 2022-12-20 15.437 0 +0
2022-12-21 2022-12-19 16.431 0 +0
2022-12-20 2022-12-16 16.123 0 +0
2022-12-19 2022-12-15 15.792 0 +0
2022-12-16 2022-12-14 15.603 0 +0
2022-12-15 2022-12-13 15.532 0 +0
2022-12-14 2022-12-12 15.413 0 +0
2022-12-13 2022-12-09 17.023 0 +0
2022-12-12 2022-12-08 15.674 0 +0
2022-12-09 2022-12-07 14.892 0 +0
2022-12-08 2022-12-06 15.981 0 +0
2022-12-07 2022-12-05 15.721 0 +0
2022-12-06 2022-12-02 15.318 0 +0
2022-12-05 2022-12-01 15.129 0 +0
2022-12-02 2022-11-30 15.697 0 +0
2022-12-01 2022-11-29 15.460 0 +0
2022-11-30 2022-11-28 14.750 0 +0
2022-11-29 2022-11-25 15.176 0 +0
2022-11-28 2022-11-24 14.561 0 +0
2022-11-25 2022-11-23 13.259 0 +0
2022-11-24 2022-11-22 13.306 0 +0
2022-11-23 2022-11-21 13.424 0 +0
2022-11-22 2022-11-18 13.377 0 +0
2022-11-21 2022-11-17 13.732 0 +0
2022-11-18 2022-11-16 13.898 0 +0
2022-11-17 2022-11-15 14.537 0 +0
2022-11-16 2022-11-14 14.442 0 +0
2022-11-15 2022-11-11 13.566 0 +0
2022-11-14 2022-11-10 11.601 0 +0
2022-11-11 2022-11-09 11.625 0 +0
2022-11-10 2022-11-08 11.021 0 +0
2022-11-09 2022-11-07 11.199 0 +0
2022-11-08 2022-11-04 10.962 0 +0
2022-11-07 2022-11-03 9.636 0 +0
2022-11-04 2022-11-02 9.648 0 +0
2022-11-03 2022-11-01 9.222 0 +0
2022-11-02 2022-10-31 8.843 0 +0
2022-11-01 2022-10-28 10.204 0 +0
2022-10-31 2022-10-27 11.424 0 +0
2022-10-28 2022-10-26 12.098 0 +0
2022-10-27 2022-10-25 12.406 0 +0
2022-10-26 2022-10-24 12.975 0 +0
2022-10-25 2022-10-21 13.590 0 +0
2022-10-24 2022-10-20 14.561 0 +0
2022-10-21 2022-10-19 16.573 0 +0
2022-10-20 2022-10-18 16.739 0 +0
2022-10-19 2022-10-17 16.715 0 +0
2022-10-18 2022-10-14 16.810 0 +0
2022-10-17 2022-10-13 16.597 0 +0
2022-10-14 2022-10-12 17.047 0 +0
2022-10-13 2022-10-11 17.828 0 +0
2022-10-12 2022-10-10 17.875 0 +0
2022-10-11 2022-10-07 18.112 0 +0
2022-10-10 2022-10-06 18.538 0 +0
2022-10-07 2022-10-05 18.515 0 +0
2022-10-06 2022-10-03 17.875 0 +0
2022-10-05 2022-09-30 17.473 0 +0
2022-10-03 2022-09-29 17.520 0 +0
2022-09-30 2022-09-28 18.136 0 +0
2022-09-29 2022-09-27 19.059 0 +0
2022-09-28 2022-09-26 19.083 0 +0
2022-09-27 2022-09-23 19.154 0 +0
2022-09-26 2022-09-22 20.101 0 +0
2022-09-23 2022-09-21 20.385 0 +0
2022-09-22 2022-09-20 20.859 0 +0
2022-09-21 2022-09-19 21.474 0 +0
2022-09-20 2022-09-16 21.427 0 +0
2022-09-19 2022-09-15 21.143 0 +0
2022-09-16 2022-09-14 20.338 0 +0
2022-09-15 2022-09-13 18.799 0 +0
2022-09-14 2022-09-09 18.444 0 +0
2022-09-13 2022-09-08 17.426 0 +0
2022-09-09 2022-09-07 17.213 0 +0
2022-09-08 2022-09-06 17.733 0 +0
2022-09-07 2022-09-05 17.118 0 +0
2022-09-06 2022-09-02 17.402 0 +0
2022-09-05 2022-09-01 18.136 0 +0
2022-09-02 2022-08-31 17.615 0 +0
2022-09-01 2022-08-30 18.207 0 +0
2022-08-31 2022-08-29 17.284 0 +0
2022-08-30 2022-08-26 17.781 0 +0
2022-08-29 2022-08-25 17.733 0 +0
2022-08-26 2022-08-24 17.828 0 +0
2022-08-25 2022-08-23 18.136 0 +0
2022-08-24 2022-08-22 17.852 0 +0
2022-08-23 2022-08-19 17.923 0 +0
2022-08-22 2022-08-18 17.047 0 +0
2022-08-19 2022-08-17 17.781 0 +0
2022-08-18 2022-08-16 17.875 0 +0
2022-08-17 2022-08-15 16.715 0 +0
2022-08-16 2022-08-12 16.928 0 +0
2022-08-15 2022-08-11 16.881 0 +0
2022-08-12 2022-08-10 17.047 0 +0
2022-08-11 2022-08-09 17.473 0 +0
2022-08-10 2022-08-08 17.757 0 +0
2022-08-09 2022-08-05 17.899 0 +0
2022-08-08 2022-08-04 17.568 0 +0
2022-08-05 2022-08-03 17.591 0 +0
2022-08-04 2022-08-02 18.018 0 +0
2022-08-03 2022-08-01 18.349 0 +0
2022-08-02 2022-07-29 18.349 0 +0
2022-08-01 2022-07-28 19.036 0 +0
2022-07-29 2022-07-27 18.941 0 +0
2022-07-28 2022-07-26 19.391 0 +0
2022-07-27 2022-07-25 18.941 0 +0
2022-07-26 2022-07-22 18.041 0 +0
2022-07-25 2022-07-21 17.970 0 +0
2022-07-22 2022-07-20 18.775 0 +0
2022-07-21 2022-07-19 18.846 0 +0
2022-07-20 2022-07-18 19.178 0 +0
2022-07-19 2022-07-15 18.467 0 +0
2022-07-18 2022-07-14 19.462 0 +0
2022-07-15 2022-07-13 19.225 0 +0
2022-07-14 2022-07-12 19.888 0 +0
2022-07-13 2022-07-11 19.580 0 +0
2022-07-12 2022-07-08 20.598 0 +0
2022-07-11 2022-07-07 20.148 0 +0
2022-07-08 2022-07-06 20.172 0 +0
2022-07-07 2022-07-05 20.172 0 +0
2022-07-06 2022-07-04 20.077 0 +0
2022-07-05 2022-06-30 19.249 0 +0
2022-07-04 2022-06-29 18.633 0 +0
2022-06-30 2022-06-28 18.325 0 +0
2022-06-29 2022-06-27 18.420 0 +0
2022-06-28 2022-06-24 17.355 0 +0
2022-06-27 2022-06-23 17.355 0 +0
2022-06-24 2022-06-22 16.952 0 +0
2022-06-23 2022-06-21 18.535 0 +0
2022-06-22 2022-06-20 18.486 0 +0
2022-06-21 2022-06-17 16.522 0 +0
2022-06-20 2022-06-16 16.841 0 +0
2022-06-17 2022-06-15 16.939 0 +0
2022-06-16 2022-06-14 16.276 0 +0
2022-06-15 2022-06-13 15.785 0 +0
2022-06-14 2022-06-10 16.693 0 +0
2022-06-13 2022-06-09 16.841 0 +0
2022-06-10 2022-06-08 15.736 0 +0
2022-06-09 2022-06-07 15.638 0 +0
2022-06-08 2022-06-06 15.834 0 +0
2022-06-07 2022-06-02 16.104 0 +0
2022-06-06 2022-06-01 16.718 0 +0
2022-06-02 2022-05-31 16.693 0 +0
2022-06-01 2022-05-30 16.350 0 +0
2022-05-31 2022-05-27 16.129 0 +0
2022-05-30 2022-05-26 16.693 0 +0
2022-05-27 2022-05-25 16.227 0 +0
2022-05-26 2022-05-24 15.711 0 +0
2022-05-25 2022-05-23 15.981 0 +0
2022-05-24 2022-05-20 16.252 0 +0
2022-05-23 2022-05-19 16.546 0 +0
2022-05-20 2022-05-18 16.448 0 +0
2022-05-19 2022-05-17 16.472 0 +0
2022-05-18 2022-05-16 16.055 0 +0
2022-05-17 2022-05-13 15.711 0 +0
2022-05-16 2022-05-12 15.147 0 +0
2022-05-13 2022-05-11 15.662 0 +0
2022-05-12 2022-05-10 15.638 0 +0
2022-05-11 2022-05-06 16.129 0 +0
2022-05-10 2022-05-05 16.963 0 +0
2022-05-06 2022-05-04 16.988 0 +0
2022-05-05 2022-05-03 17.430 0 +0
2022-05-04 2022-04-29 17.135 0 +0
2022-05-03 2022-04-28 17.062 0 +0
2022-04-29 2022-04-27 16.841 0 +0
2022-04-28 2022-04-26 16.301 0 +0
2022-04-27 2022-04-25 15.908 0 +0
2022-04-26 2022-04-22 17.086 0 +0
2022-04-25 2022-04-21 16.792 0 +0
2022-04-22 2022-04-20 17.430 0 +0
2022-04-21 2022-04-19 18.976 0 +0
2022-04-20 2022-04-14 19.860 0 +0
2022-04-19 2022-04-13 19.075 0 +0
2022-04-14 2022-04-12 18.682 0 +0
2022-04-13 2022-04-11 19.026 0 +0
2022-04-12 2022-04-08 19.885 0 +0
2022-04-11 2022-04-07 19.394 0 +0
2022-04-08 2022-04-06 20.327 0 +0
2022-04-07 2022-04-04 19.443 0 +0
2022-04-06 2022-04-01 17.798 0 +0
2022-04-04 2022-03-31 17.577 0 +0
2022-04-01 2022-03-30 18.019 0 +0
2022-03-31 2022-03-29 17.184 0 +0
2022-03-30 2022-03-28 17.111 0 +0
2022-03-29 2022-03-25 16.914 0 +0
2022-03-28 2022-03-24 16.963 0 +0
2022-03-25 2022-03-23 16.227 0 +0
2022-03-24 2022-03-22 14.975 0 +0
2022-03-23 2022-03-21 14.337 0 +0
2022-03-22 2022-03-18 14.091 0 +0
2022-03-21 2022-03-17 13.944 0 +0
2022-03-18 2022-03-16 12.299 0 +0
2022-03-17 2022-03-15 10.667 0 +0
2022-03-16 2022-03-14 12.324 0 +0
2022-03-15 2022-03-11 13.600 0 +0
2022-03-14 2022-03-10 14.018 0 +0
2022-03-11 2022-03-09 14.067 0 +0
2022-03-10 2022-03-08 14.459 0 +0
2022-03-09 2022-03-07 14.950 0 +0
2022-03-08 2022-03-04 14.656 0 +0
2022-03-07 2022-03-03 14.729 0 +0
2022-03-04 2022-03-02 14.263 0 +0
2022-03-03 2022-03-01 14.656 0 +0
2022-03-02 2022-02-28 14.386 0 +0
2022-03-01 2022-02-25 14.410 0 +0
2022-02-28 2022-02-24 14.754 0 +0
2022-02-25 2022-02-23 15.171 0 +0
2022-02-24 2022-02-22 15.466 0 +0
2022-02-23 2022-02-21 15.589 0 +0
2022-02-22 2022-02-18 15.736 0 +0
2022-02-21 2022-02-17 14.680 0 +0
2022-02-18 2022-02-16 14.877 0 +0
2022-02-17 2022-02-15 15.196 0 +0
2022-02-16 2022-02-14 15.392 0 +0
2022-02-15 2022-02-11 15.883 0 +0
2022-02-14 2022-02-10 16.104 0 +0
2022-02-11 2022-02-09 15.883 0 +0
2022-02-10 2022-02-08 15.761 0 +0
2022-02-09 2022-02-07 16.006 0 +0
2022-02-08 2022-02-04 16.448 0 +0
2022-02-07 2022-01-31 15.761 0 +0
2022-02-04 2022-01-27 15.883 0 +0
2022-01-28 2022-01-26 16.276 0 +0
2022-01-27 2022-01-25 16.129 0 +0
2022-01-26 2022-01-24 16.104 0 +0
2022-01-25 2022-01-21 16.448 0 +0
2022-01-24 2022-01-20 16.080 0 +0
2022-01-21 2022-01-19 16.202 0 +0
2022-01-20 2022-01-18 15.687 0 +0
2022-01-19 2022-01-17 15.491 0 +0
2022-01-18 2022-01-14 15.687 0 +0
2022-01-17 2022-01-13 15.810 0 +0
2022-01-14 2022-01-12 16.153 0 +0
2022-01-13 2022-01-11 16.252 0 +0
2022-01-12 2022-01-10 16.006 0 +0
2022-01-11 2022-01-07 16.252 0 +0
2022-01-10 2022-01-06 15.785 0 +0
2022-01-07 2022-01-05 15.638 0 +0
2022-01-06 2022-01-04 15.466 0 +0
2022-01-05 2022-01-03 14.582 0 +0
2022-01-04 2021-12-31 15.417 0 +0
2022-01-03 2021-12-29 14.877 0 +0
2021-12-30 2021-12-28 15.147 0 +0
2021-12-29 2021-12-24 15.319 0 +0
2021-12-28 2021-12-22 15.073 0 +0
2021-12-23 2021-12-21 14.607 0 +0
2021-12-22 2021-12-20 14.239 0 +0
2021-12-21 2021-12-17 14.386 0 +0
2021-12-20 2021-12-16 14.582 0 +0
2021-12-17 2021-12-15 14.386 0 +0
2021-12-16 2021-12-14 14.950 0 +0
2021-12-15 2021-12-13 15.122 0 +0
2021-12-14 2021-12-10 15.761 0 +0
2021-12-13 2021-12-09 16.055 0 +0
2021-12-10 2021-12-08 15.711 0 +0
2021-12-09 2021-12-07 15.417 0 +0
2021-12-08 2021-12-06 15.417 0 +0
2021-12-07 2021-12-03 15.441 0 +0
2021-12-06 2021-12-02 14.852 0 +0
2021-12-03 2021-12-01 14.386 0 +0
2021-12-02 2021-11-30 14.189 0 +0
2021-12-01 2021-11-29 13.821 0 +0
2021-11-30 2021-11-26 13.919 0 +0
2021-11-29 2021-11-25 14.091 0 +0
2021-11-26 2021-11-24 14.067 0 +0
2021-11-25 2021-11-23 14.337 0 +0
2021-11-24 2021-11-22 14.018 0 -11,813
2021-11-23 2021-11-19 14.140 11,813 -6,518 0.00% 167,039
2021-11-22 2021-11-18 13.502 18,331 -471,300 0.00% 247,506
2021-11-19 2021-11-17 13.674 489,631 +489,630 0.02% 6,695,153
2021-11-12 2021-11-10 14.484 1 -57,435 0.00% 14
2021-11-03 2021-11-01 12.741 57,436 +815 0.00% 731,792
2021-11-02 2021-10-29 13.207 56,621 +56,621 0.00% 747,819
2021-10-26 2021-10-22 15.196 0 -65,065
2021-10-21 2021-10-19 14.312 65,065 +13,035 0.00% 931,220
2021-10-18 2021-10-12 13.895 52,030 +2,036 0.00% 722,947
2021-09-27 2021-09-23 13.281 49,994 +10,591 0.00% 663,975
2021-09-24 2021-09-21 12.446 39,403 +408 0.00% 490,426
2021-09-23 2021-09-20 11.845 38,995 +407 0.00% 461,894
2021-09-21 2021-09-17 12.692 38,588 -177,431 0.00% 489,755
2021-09-20 2021-09-16 12.299 216,019 +215,894 0.01% 2,656,844
2021-09-17 2021-09-15 14.018 125 -24,441 0.00% 1,752
2021-09-16 2021-09-14 15.540 24,566 -820 0.00% 381,746
2021-09-15 2021-09-13 15.834 25,386 -31,387 0.00% 401,967
2021-09-14 2021-09-10 15.319 56,773 +39,920 0.00% 869,687
2021-09-13 2021-09-09 14.018 16,853 +7,333 0.00% 236,238
2021-09-07 2021-09-03 14.386 9,520 -17,235 0.00% 136,953
2021-09-06 2021-09-02 14.459 26,755 -232,983 0.00% 386,863
2021-09-02 2021-08-31 14.656 259,738 +232,251 0.01% 3,806,679
2021-09-01 2021-08-30 14.558 27,487 -75,660 0.00% 400,146
2021-08-31 2021-08-27 14.165 103,147 +93,690 0.01% 1,461,063
2021-08-30 2021-08-26 13.232 9,457 -407 0.00% 125,135
2021-08-27 2021-08-25 13.158 9,864 -15,887 0.00% 129,794
2021-08-25 2021-08-23 12.667 25,751 -4,888 0.00% 326,197
2021-08-24 2021-08-20 12.397 30,639 +18,331 0.00% 379,841
2021-08-23 2021-08-19 12.471 12,308 -56,621 0.00% 153,493
2021-08-20 2021-08-18 13.060 68,929 -25,075 0.00% 900,223
2021-08-19 2021-08-17 12.766 94,004 +74,952 0.00% 1,200,013
2021-08-12 2021-08-10 11.820 19,052 -283,606 0.00% 225,203
2021-08-11 2021-08-09 11.526 302,658 -8,554 0.01% 3,488,383
2021-08-10 2021-08-06 10.654 311,212 -112,021 0.02% 3,315,755
2021-08-09 2021-08-05 10.888 423,233 +423,233 0.02% 4,607,969
2021-08-06 2021-08-04 11.268 0 -41,049
2021-08-05 2021-08-03 11.231 41,049 -10,786 0.00% 461,031
2021-08-04 2021-08-02 10.986 51,835 -67,619 0.00% 569,446
2021-08-03 2021-07-30 10.507 119,454 +10,998 0.01% 1,255,107
2021-08-02 2021-07-29 11.047 108,456 -12,220 0.01% 1,198,126
2021-07-30 2021-07-28 10.986 120,676 +42,771 0.01% 1,325,716
2021-07-29 2021-07-27 10.753 77,905 +24,848 0.00% 837,676
2021-07-28 2021-07-26 12.054 53,057 +19,166 0.00% 639,530
2021-07-27 2021-07-23 12.962 33,891 +13,442 0.00% 439,293
2021-07-26 2021-07-22 13.821 20,449 -5,703 0.00% 282,629
2021-07-23 2021-07-21 13.477 26,152 +25,482 0.00% 352,463
2021-07-20 2021-07-16 14.926 670 -9,369 0.00% 10,000
2021-07-19 2021-07-15 13.919 10,039 -28,921 0.00% 139,737
2021-07-16 2021-07-14 13.404 38,960 -3,666 0.00% 522,213
2021-07-15 2021-07-13 14.067 42,626 -27,782 0.00% 599,605
2021-07-14 2021-07-12 14.116 70,408 +41,957 0.00% 993,862
2021-07-13 2021-07-09 14.042 28,451 -62,263 0.00% 399,512
2021-07-12 2021-07-08 14.705 90,714 -68,026 0.00% 1,333,944
2021-07-09 2021-07-07 14.435 158,740 -22,812 0.01% 2,291,396
2021-07-08 2021-07-06 14.018 181,552 +48,882 0.01% 2,544,917
2021-07-07 2021-07-05 13.600 132,670 +118,538 0.01% 1,804,342
2021-07-06 2021-07-02 14.042 14,132 +7,332 0.00% 198,443
2021-07-05 2021-06-30 14.680 6,800 +6,517 0.00% 99,827
2021-06-30 2021-06-28 13.207 283 -18,330 0.00% 3,738
2021-06-29 2021-06-25 12.446 18,613 -4,481 0.00% 231,665
2021-06-28 2021-06-24 12.643 23,094 +13,035 0.00% 291,973
2021-06-25 2021-06-23 11.784 10,059 -25,255 0.00% 118,531
2021-06-24 2021-06-22 12.176 35,314 -49,289 0.00% 429,984
2021-06-23 2021-06-21 12.073 84,603 +83,944 0.00% 1,021,434
2021-06-17 2021-06-15 10.866 659 -33,988 0.00% 7,161
2021-06-16 2021-06-11 11.393 34,647 -4,282 0.00% 394,717
2021-06-15 2021-06-10 11.547 38,929 +38,929 0.00% 449,500
2021-06-10 2021-06-08 11.495 0 -6,424
2021-06-09 2021-06-07 11.226 6,424 +6,424 0.00% 72,113
2021-06-08 2021-06-04 11.418 0 -93,367
2021-06-07 2021-06-03 11.624 93,367 +24,136 0.00% 1,085,272
2021-06-04 2021-06-02 11.624 69,231 -64,194 0.00% 804,722
2021-06-03 2021-06-01 11.264 133,425 -8,310 0.01% 1,502,912
2021-06-02 2021-05-31 11.393 141,735 +22,101 0.01% 1,614,720
2021-06-01 2021-05-28 11.405 119,634 +62,676 0.01% 1,364,471
2021-05-31 2021-05-27 11.778 56,958 +3,504 0.00% 670,843
2021-05-28 2021-05-26 11.598 53,454 +23,357 0.00% 619,961
2021-05-27 2021-05-25 11.521 30,097 -1,557 0.00% 346,747
2021-05-26 2021-05-24 11.431 31,654 -4,282 0.00% 361,839
2021-05-25 2021-05-21 11.649 35,936 +25,304 0.00% 418,633
2021-05-21 2021-05-18 11.829 10,632 +389 0.00% 125,768
2021-05-20 2021-05-17 11.675 10,243 -7,007 0.00% 119,588
2021-05-18 2021-05-14 11.328 17,250 +4,282 0.00% 195,413
2021-05-17 2021-05-13 11.393 12,968 +8,297 0.00% 147,738
2021-05-14 2021-05-12 11.624 4,671 -35,037 0.00% 54,294
2021-05-13 2021-05-11 11.726 39,708 -6,228 0.00% 465,635
2021-05-12 2021-05-10 11.765 45,936 +20,243 0.00% 540,437
2021-05-11 2021-05-07 12.163 25,693 +12,068 0.00% 312,508
2021-05-10 2021-05-06 12.189 13,625 +6,228 0.00% 166,073
2021-05-07 2021-05-05 12.137 7,397 -1,167 0.00% 89,781
2021-05-05 2021-05-03 11.842 8,564 -8,565 0.00% 101,415
2021-05-04 2021-04-30 12.022 17,129 -5,061 0.00% 205,923
2021-04-30 2021-04-28 12.253 22,190 +3,893 0.00% 271,896
2021-04-29 2021-04-27 12.189 18,297 +8,954 0.00% 223,019
2021-04-28 2021-04-26 12.009 9,343 -779 0.00% 112,200
2021-04-27 2021-04-23 12.420 10,122 +4,672 0.00% 125,716
2021-04-23 2021-04-21 12.484 5,450 -27,640 0.00% 68,039
2021-04-22 2021-04-20 12.767 33,090 -82,918 0.00% 422,454
2021-04-21 2021-04-19 12.574 116,008 +6,839 0.01% 1,458,704
2021-04-20 2021-04-16 12.433 109,169 +91,094 0.01% 1,357,286
2021-04-19 2021-04-15 12.420 18,075 -778 0.00% 224,492
2021-04-16 2021-04-14 12.446 18,853 +18,296 0.00% 234,639
2021-04-15 2021-04-13 12.215 557 -7,396 0.00% 6,803
2021-04-14 2021-04-12 12.651 7,953 -12,457 0.00% 100,615
2021-04-13 2021-04-09 12.793 20,410 -8,954 0.00% 261,095
2021-04-12 2021-04-08 13.101 29,364 -74,336 0.00% 384,691
2021-04-09 2021-04-07 13.255 103,700 +103,162 0.01% 1,374,533
2021-04-08 2021-04-01 12.818 538 +389 0.00% 6,896
2021-04-01 2021-03-30 12.972 149 -11,289 0.00% 1,933
2021-03-31 2021-03-29 12.780 11,438 +11,289 0.00% 146,174
2021-03-30 2021-03-26 12.420 149 -389 0.00% 1,851
2021-03-29 2021-03-25 12.407 538 +389 0.00% 6,675
2021-03-26 2021-03-24 12.728 149 -389 0.00% 1,897
2021-03-25 2021-03-23 13.332 538 +389 0.00% 7,173
2021-03-24 2021-03-22 15.233 149 -5,060 0.00% 2,270
2021-03-23 2021-03-19 15.130 5,209 +4,671 0.00% 78,813
2021-03-22 2021-03-18 15.156 538 +389 0.00% 8,154
2021-03-19 2021-03-17 15.387 149 -389 0.00% 2,293
2021-03-18 2021-03-16 14.899 538 -30,754 0.00% 8,016
2021-03-17 2021-03-15 14.822 31,292 +2,485 0.00% 463,805
2021-03-16 2021-03-12 13.589 28,807 +12,846 0.00% 391,454
2021-03-15 2021-03-11 13.255 15,961 +7,007 0.00% 211,561
2021-03-12 2021-03-10 13.204 8,954 -4,671 0.00% 118,224
2021-03-11 2021-03-09 13.255 13,625 -2,725 0.00% 180,598
2021-03-10 2021-03-08 12.947 16,350 +7,396 0.00% 211,678
2021-03-09 2021-03-05 13.204 8,954 +7,008 0.00% 118,224
2021-03-08 2021-03-04 13.769 1,946 +1,946 0.00% 26,794
2021-03-03 2021-03-01 14.385 0 -7,007
2021-03-02 2021-02-26 14.848 7,007 -23,077 0.00% 104,037
2021-03-01 2021-02-25 14.591 30,084 +28,029 0.00% 438,945
2021-02-26 2021-02-24 13.024 2,055 -31,532 0.00% 26,764
2021-02-25 2021-02-23 13.563 33,587 +11,289 0.00% 455,545
2021-02-24 2021-02-22 13.615 22,298 -5,061 0.00% 303,577
2021-02-23 2021-02-19 13.666 27,359 -13,462 0.00% 373,885
2021-02-22 2021-02-18 13.589 40,821 +11,710 0.00% 554,710
2021-02-19 2021-02-17 13.666 29,111 -4,522 0.00% 397,828
2021-02-18 2021-02-16 13.871 33,633 -2,336 0.00% 466,537
2021-02-17 2021-02-11 13.435 35,969 +15,182 0.00% 483,233
2021-02-16 2021-02-09 13.306 20,787 -389 0.00% 276,597
2021-02-10 2021-02-08 13.615 21,176 -389 0.00% 288,301
2021-02-09 2021-02-05 13.512 21,565 -8,175 0.00% 291,381
2021-02-08 2021-02-04 13.178 29,740 +8,953 0.00% 391,909
2021-02-05 2021-02-03 13.512 20,787 -4,671 0.00% 280,869
2021-02-04 2021-02-02 13.281 25,458 +2,725 0.00% 338,097
2021-02-03 2021-02-01 12.947 22,733 -14,963 0.00% 294,316
2021-02-02 2021-01-29 13.101 37,696 +6,448 0.00% 493,847
2021-02-01 2021-01-28 13.306 31,248 +14,404 0.00% 415,794
2021-01-29 2021-01-27 14.026 16,844 -27,250 0.00% 236,246
2021-01-28 2021-01-26 13.486 44,094 +19,075 0.00% 594,655
2021-01-27 2021-01-25 14.103 25,019 +4,282 0.00% 352,833
2021-01-26 2021-01-22 14.745 20,737 -6,618 0.00% 305,763
2021-01-25 2021-01-21 15.644 27,355 -5,060 0.00% 427,938
2021-01-22 2021-01-20 15.849 32,415 +18,296 0.00% 513,757
2021-01-21 2021-01-19 16.132 14,119 +14,015 0.00% 227,767
2021-01-20 2021-01-18 14.616 104 -7,786 0.00% 1,520
2021-01-19 2021-01-15 14.103 7,890 -389 0.00% 111,269
2021-01-18 2021-01-14 14.231 8,279 -1,558 0.00% 117,819
2021-01-15 2021-01-13 14.514 9,837 -39,318 0.00% 142,770
2021-01-14 2021-01-12 14.745 49,155 +34,258 0.00% 724,780
2021-01-13 2021-01-11 14.950 14,897 -7,786 0.00% 222,714
2021-01-12 2021-01-08 14.642 22,683 -3,114 0.00% 332,125
2021-01-11 2021-01-07 14.693 25,797 -41,233 0.00% 379,046
2021-01-08 2021-01-06 15.027 67,030 +13,412 0.00% 1,007,283
2021-01-07 2021-01-05 15.515 53,618 +52,944 0.00% 831,906
2021-01-05 2020-12-31 14.565 674 -17,908 0.00% 9,817
2021-01-04 2020-12-29 13.974 18,582 -12,457 0.00% 259,668
2020-12-30 2020-12-28 13.820 31,039 +20,243 0.00% 428,960
2020-12-29 2020-12-24 14.385 10,796 +7,786 0.00% 155,302
2020-12-28 2020-12-22 14.616 3,010 +2,725 0.00% 43,995
2020-12-23 2020-12-21 14.616 285 -389 0.00% 4,166
2020-12-18 2020-12-16 15.541 674 -390 0.00% 10,475
2020-12-17 2020-12-15 15.284 1,064 -1,272 0.00% 16,262
2020-12-16 2020-12-14 15.490 2,336 +2,336 0.00% 36,184
2020-12-15 2020-12-11 15.104 0 -389
2020-12-08 2020-12-04 15.644 389 -1,557 0.00% 6,085
2020-12-07 2020-12-03 15.670 1,946 -4,283 0.00% 30,493
2020-12-04 2020-12-02 15.618 6,229 -24,136 0.00% 97,286
2020-12-03 2020-12-01 15.310 30,365 -195,423 0.00% 464,886
2020-12-02 2020-11-30 14.411 225,788 +225,399 0.01% 3,253,796
2020-12-01 2020-11-27 15.002 389 +389 0.00% 5,836
2020-11-30 2020-11-26 14.693 0 -389
2020-11-27 2020-11-25 14.411 389 -12,847 0.00% 5,606
2020-11-26 2020-11-24 14.565 13,236 +7,007 0.00% 192,782
2020-11-25 2020-11-23 14.668 6,229 +1,168 0.00% 91,365
2020-11-24 2020-11-20 14.822 5,061 -10,900 0.00% 75,013
2020-11-23 2020-11-19 15.156 15,961 -778 0.00% 241,902
2020-11-20 2020-11-18 15.104 16,739 -6,618 0.00% 252,833
2020-11-19 2020-11-17 14.796 23,357 -6,229 0.00% 345,594
2020-11-18 2020-11-16 14.668 29,586 +8,954 0.00% 433,959
2020-11-17 2020-11-13 15.104 20,632 -5,061 0.00% 311,634
2020-11-16 2020-11-12 15.336 25,693 -12,068 0.00% 394,018
2020-11-13 2020-11-11 14.976 37,761 -3,114 0.00% 565,508
2020-11-12 2020-11-10 16.055 40,875 +40,875 0.00% 656,243
2020-11-11 2020-11-09 17.622 0 -173
2020-11-10 2020-11-06 17.493 173 -389 0.00% 3,026
2020-11-09 2020-11-05 17.596 562 +562 0.00% 9,889
2020-11-04 2020-11-02 16.337 0 -6,618
2020-11-03 2020-10-30 16.106 6,618 -8,954 0.00% 106,591
2020-11-02 2020-10-29 16.312 15,572 -7,396 0.00% 254,006
2020-10-30 2020-10-28 16.389 22,968 +778 0.00% 376,418
2020-10-29 2020-10-27 16.620 22,190 -13,235 0.00% 368,798
2020-10-28 2020-10-23 17.031 35,425 -29,586 0.00% 603,323
2020-10-27 2020-10-22 17.211 65,011 -27,251 0.00% 1,118,892
2020-10-23 2020-10-21 17.237 92,262 -15,961 0.00% 1,590,274
2020-10-22 2020-10-20 16.903 108,223 -5,060 0.01% 1,829,246
2020-10-21 2020-10-19 17.339 113,283 +20,632 0.01% 1,964,243
2020-10-20 2020-10-16 17.725 92,651 +5,450 0.00% 1,642,199
2020-10-19 2020-10-15 17.725 87,201 +26,082 0.00% 1,545,600
2020-10-16 2020-10-14 18.264 61,119 -778 0.00% 1,116,278
2020-10-15 2020-10-12 18.983 61,897 +51,775 0.00% 1,175,008
2020-10-14 2020-10-09 19.369 10,122 +10,122 0.00% 196,049
2020-10-07 2020-10-05 15.464 0 -42,433
2020-10-06 2020-09-30 15.464 42,433 -1,946 0.00% 656,186
2020-10-05 2020-09-29 14.873 44,379 +1,557 0.00% 660,059
2020-09-30 2020-09-28 14.873 42,822 +30,754 0.00% 636,901
2020-09-29 2020-09-25 14.180 12,068 -6,229 0.00% 171,120
2020-09-28 2020-09-24 14.616 18,297 +18,297 0.00% 267,435
2020-09-21 2020-09-17 14.770 0 -11,679
2020-09-18 2020-09-16 14.591 11,679 -5,060 0.00% 170,404
2020-09-17 2020-09-15 14.565 16,739 +6,617 0.00% 243,803
2020-09-15 2020-09-11 13.563 10,122 -1,557 0.00% 137,286
2020-09-14 2020-09-10 13.460 11,679 +779 0.00% 157,204
2020-09-11 2020-09-09 13.383 10,900 -1,947 0.00% 145,878
2020-09-10 2020-09-08 13.615 12,847 -22,968 0.00% 174,906
2020-09-09 2020-09-07 13.615 35,815 -3,114 0.00% 487,604
2020-09-08 2020-09-04 13.537 38,929 -5,061 0.00% 527,000
2020-09-07 2020-09-03 13.486 43,990 -2,725 0.00% 593,253
2020-09-04 2020-09-02 13.358 46,715 +18,686 0.00% 624,002
2020-09-03 2020-09-01 13.358 28,029 +28,029 0.00% 374,401
2020-08-27 2020-08-25 12.137 0 -16,739
2020-08-26 2020-08-24 12.125 16,739 +16,739 0.00% 202,954
2020-08-21 2020-08-19 12.215 0 -221,895
2020-08-20 2020-08-18 12.176 221,895 -390 0.01% 2,701,795
2020-08-19 2020-08-17 12.523 222,285 +132,359 0.01% 2,783,629
2020-08-18 2020-08-14 12.202 89,926 +20,632 0.00% 1,097,250
2020-08-17 2020-08-13 12.125 69,294 -3,503 0.00% 840,164
2020-08-14 2020-08-12 12.292 72,797 -135,084 0.00% 894,792
2020-08-13 2020-08-11 12.330 207,881 +177,127 0.01% 2,563,201
2020-08-12 2020-08-10 11.598 30,754 +8,954 0.00% 356,686
2020-08-11 2020-08-07 11.470 21,800 +10,511 0.00% 250,037
2020-08-10 2020-08-06 11.611 11,289 +10,121 0.00% 131,075
2020-08-07 2020-08-05 11.470 1,168 +389 0.00% 13,396
2020-08-06 2020-08-04 11.688 779 +779 0.00% 9,105
2020-07-27 2020-07-23 11.739 0 -26,861
2020-07-24 2020-07-22 11.367 26,861 +26,861 0.00% 305,325
2020-07-22 2020-07-20 11.958 0 -163,891
2020-07-21 2020-07-17 11.341 163,891 +95,765 0.01% 1,858,713
2020-07-20 2020-07-16 10.840 68,126 -95,376 0.00% 738,502
2020-07-17 2020-07-15 10.969 163,502 -6,228 0.01% 1,793,402
2020-07-16 2020-07-14 11.046 169,730 -12,068 0.01% 1,874,795
2020-07-15 2020-07-13 11.315 181,798 +1,167 0.01% 2,057,129
2020-07-14 2020-07-10 11.303 180,631 +41,265 0.01% 2,041,604
2020-07-13 2020-07-09 11.637 139,366 +29,197 0.01% 1,621,742
2020-07-10 2020-07-08 11.804 110,169 -56,447 0.01% 1,300,384
2020-07-09 2020-07-07 11.932 166,616 +58,393 0.01% 1,988,058
2020-07-08 2020-07-06 12.266 108,223 +108,223 0.01% 1,327,454
2020-07-07 2020-07-03 11.470 0 -17,518
2020-07-06 2020-07-02 11.238 17,518 +17,518 0.00% 196,874
2020-06-23 2020-06-19 10.442 0 -389
2020-06-22 2020-06-18 10.571 389 +389 0.00% 4,112
2020-06-19 2020-06-17 10.558 0 -378,563
2020-06-18 2020-06-16 11.266 378,563 +8,565 0.02% 4,264,927
2020-06-17 2020-06-15 11.132 369,998 -30,115 0.02% 4,118,986
2020-06-16 2020-06-12 11.426 400,113 +118,766 0.02% 4,571,878
2020-06-15 2020-06-11 11.199 281,347 +2,245 0.02% 3,150,882
2020-06-12 2020-06-10 11.533 279,102 +21,325 0.01% 3,218,990
2020-06-11 2020-06-09 11.908 257,777 +257,777 0.01% 3,069,501
2020-06-05 2020-06-03 10.852 0 -1,871
2020-06-04 2020-06-02 10.798 1,871 -20,951 0.00% 20,204
2020-06-03 2020-06-01 10.825 22,822 +22,822 0.00% 247,050
2020-05-29 2020-05-27 10.317 0 -36,665
2020-05-28 2020-05-26 10.585 36,665 +14,591 0.00% 388,081
2020-05-27 2020-05-25 10.143 22,074 +22,074 0.00% 223,908
2020-05-13 2020-05-11 10.959 0 -30,305
2020-05-12 2020-05-08 10.852 30,305 +29,183 0.00% 328,864
2020-05-11 2020-05-07 10.571 1,122 +1,122 0.00% 11,861
2020-04-29 2020-04-27 10.130 0 -105,131
2020-04-28 2020-04-24 9.368 105,131 +34,420 0.01% 984,906
2020-04-27 2020-04-23 9.529 70,711 +5,986 0.00% 673,787
2020-04-24 2020-04-22 9.823 64,725 +40,406 0.00% 635,778
2020-04-23 2020-04-21 9.809 24,319 +14,966 0.00% 238,555
2020-04-22 2020-04-20 10.063 9,353 +2,245 0.00% 94,122
2020-04-21 2020-04-17 10.344 7,108 +748 0.00% 73,525
2020-04-20 2020-04-16 10.010 6,360 +6,360 0.00% 63,663
2020-04-17 2020-04-15 9.916 0 -25,067
2020-04-16 2020-04-14 10.117 25,067 +16,836 0.00% 253,597
2020-04-15 2020-04-09 10.277 8,231 -748 0.00% 84,591
2020-04-14 2020-04-08 10.170 8,979 -374 0.00% 91,318
2020-04-09 2020-04-07 10.304 9,353 -3,742 0.00% 96,372
2020-04-07 2020-04-03 9.890 13,095 -3,367 0.00% 129,504
2020-04-06 2020-04-02 9.783 16,462 -41,528 0.00% 161,042
2020-04-03 2020-04-01 9.596 57,990 +57,990 0.00% 556,447
2020-04-01 2020-03-30 9.048 0 -112,557
2020-03-31 2020-03-27 9.422 112,557 +99,893 0.01% 1,060,492
2020-03-30 2020-03-26 8.927 12,664 -123,146 0.00% 113,056
2020-03-27 2020-03-25 9.275 135,810 +100,268 0.01% 1,259,613
2020-03-26 2020-03-24 8.927 35,542 +35,542 0.00% 317,296
2020-03-20 2020-03-18 10.678 0 -36,140
2020-03-19 2020-03-17 11.453 36,140 -26,937 0.00% 413,919
2020-03-18 2020-03-16 11.614 63,077 -186,692 0.00% 732,549
2020-03-17 2020-03-13 12.429 249,769 +127,205 0.02% 3,104,326
2020-03-16 2020-03-12 12.576 122,564 +11,224 0.01% 1,541,340
2020-03-13 2020-03-11 13.605 111,340 +10,102 0.01% 1,514,764
2020-03-12 2020-03-10 13.872 101,238 +6,360 0.01% 1,404,387
2020-03-11 2020-03-09 13.632 94,878 +94,279 0.01% 1,293,337
2020-03-10 2020-03-06 14.781 599 -50,133 0.00% 8,854
2020-03-09 2020-03-05 15.235 50,732 -748 0.00% 772,917
2020-03-06 2020-03-04 15.182 51,480 -39,060 0.00% 781,561
2020-03-05 2020-03-03 14.567 90,540 +22,448 0.01% 1,318,903
2020-03-04 2020-03-02 14.567 68,092 +65,847 0.00% 991,901
2020-03-03 2020-02-28 13.712 2,245 -60,609 0.00% 30,783
2020-03-02 2020-02-27 13.899 62,854 +7,857 0.00% 873,599
2020-02-28 2020-02-26 13.712 54,997 +49,385 0.00% 754,106
2020-02-27 2020-02-25 13.632 5,612 +5,612 0.00% 76,500
2020-02-25 2020-02-21 13.284 0 -584
2020-02-24 2020-02-20 13.418 584 -61,525 0.00% 7,836
2020-02-21 2020-02-19 13.738 62,109 +38,162 0.00% 853,284
2020-02-20 2020-02-18 12.816 23,947 +19,454 0.00% 306,913
2020-02-19 2020-02-17 13.177 4,493 -1,122 0.00% 59,205
2020-02-18 2020-02-14 13.444 5,615 +1,122 0.00% 75,491
2020-02-17 2020-02-13 13.017 4,493 +749 0.00% 58,485
2020-02-14 2020-02-12 12.856 3,744 -374 0.00% 48,135
2020-02-13 2020-02-11 12.843 4,118 -5,612 0.00% 52,888
2020-02-12 2020-02-10 12.362 9,730 -2,619 0.00% 120,282
2020-02-11 2020-02-07 12.456 12,349 -11,224 0.00% 153,813
2020-02-10 2020-02-06 12.763 23,573 +10,475 0.00% 300,860
2020-02-07 2020-02-05 12.482 13,098 -66,602 0.00% 163,492
2020-02-06 2020-02-04 12.723 79,700 -38,948 0.00% 1,014,007
2020-02-05 2020-02-03 12.456 118,648 +40,406 0.01% 1,477,822
2020-02-04 2020-01-31 12.456 78,242 +1,496 0.00% 974,545
2020-02-03 2020-01-30 12.442 76,746 -2,618 0.00% 954,886
2020-01-31 2020-01-29 12.870 79,364 +67,766 0.00% 1,021,400
2020-01-23 2020-01-21 13.738 11,598 -32,624 0.00% 159,339
2020-01-22 2020-01-20 14.380 44,222 +20,278 0.00% 635,911
2020-01-21 2020-01-17 14.754 23,944 +12,346 0.00% 353,274
2020-01-20 2020-01-16 14.941 11,598 -40,147 0.00% 173,289
2020-01-17 2020-01-15 14.594 51,745 -31,142 0.00% 755,156
2020-01-16 2020-01-14 14.781 82,887 +70,711 0.01% 1,225,145
2020-01-15 2020-01-13 15.102 12,176 -60,984 0.00% 183,878
2020-01-14 2020-01-10 14.727 73,160 -5,986 0.00% 1,077,460
2020-01-13 2020-01-09 14.327 79,146 +8,605 0.00% 1,133,887
2020-01-10 2020-01-08 14.353 70,541 +32,549 0.00% 1,012,492
2020-01-09 2020-01-07 13.926 37,992 -46,018 0.00% 529,061
2020-01-08 2020-01-06 13.926 84,010 +23,196 0.01% 1,169,889
2020-01-07 2020-01-03 13.324 60,814 +16,462 0.00% 810,298
2020-01-06 2020-01-02 13.364 44,352 -19,080 0.00% 592,733
2020-01-03 2019-12-31 12.790 63,432 +51,256 0.00% 811,272
2020-01-02 2019-12-27 12.121 12,176 +578 0.00% 147,590
2019-12-19 2019-12-17 11.373 11,598 -24,913 0.00% 131,904
2019-12-17 2019-12-13 11.320 36,511 +10,475 0.00% 413,288
2019-12-13 2019-12-11 11.066 26,036 -10,850 0.00% 288,105
2019-12-12 2019-12-10 10.798 36,886 -53,280 0.00% 398,308
2019-12-11 2019-12-09 10.705 90,166 +65,847 0.01% 965,209
2019-12-10 2019-12-06 10.558 24,319 -4,115 0.00% 256,755
2019-12-09 2019-12-05 10.598 28,434 -25,067 0.00% 301,340
2019-12-06 2019-12-04 10.651 53,501 -35,916 0.00% 569,857
2019-12-05 2019-12-03 10.892 89,417 -3,368 0.01% 973,921
2019-12-04 2019-12-02 11.026 92,785 +34,046 0.01% 1,023,005
2019-12-03 2019-11-29 10.772 58,739 +23,197 0.00% 632,714
2019-12-02 2019-11-28 10.785 35,542 -3,742 0.00% 383,320
2019-11-29 2019-11-27 10.865 39,284 +27,686 0.00% 426,827
2019-11-28 2019-11-26 10.798 11,598 -17,584 0.00% 125,239
2019-11-27 2019-11-25 10.825 29,182 +374 0.00% 315,897
2019-11-26 2019-11-22 10.651 28,808 +6,360 0.00% 306,844
2019-11-25 2019-11-21 10.732 22,448 +10,850 0.00% 240,901
2019-11-20 2019-11-18 11.052 11,598 -1,871 0.00% 128,184
2019-11-19 2019-11-15 10.745 13,469 -19,829 0.00% 144,723
2019-11-18 2019-11-14 10.852 33,298 +21,700 0.00% 361,343
2019-11-15 2019-11-13 11.052 11,598 -748 0.00% 128,184
2019-11-14 2019-11-12 11.226 12,346 +748 0.00% 138,596
2019-11-12 2019-11-08 11.279 11,598 -1,961 0.00% 130,819
2019-11-11 2019-11-07 10.838 13,559 -56,119 0.00% 146,958
2019-11-08 2019-11-06 10.959 69,678 +4,489 0.00% 763,582
2019-11-07 2019-11-05 10.478 65,189 -1,122 0.00% 683,024
2019-11-06 2019-11-04 10.384 66,311 -4,101 0.00% 688,577
2019-11-05 2019-11-01 10.023 70,412 -32,474 0.00% 705,755
2019-11-04 2019-10-31 9.689 102,886 +41,528 0.01% 996,874
2019-11-01 2019-10-30 9.943 61,358 +41,155 0.00% 610,085
2019-10-31 2019-10-29 9.996 20,203 -82,683 0.00% 201,959
2019-10-30 2019-10-28 9.903 102,886 +19,081 0.01% 1,018,874
2019-10-29 2019-10-25 9.903 83,805 +12,720 0.01% 829,916
2019-10-28 2019-10-24 9.930 71,085 +16,836 0.00% 705,850
2019-10-24 2019-10-22 9.769 54,249 +8,605 0.00% 529,975
2019-10-23 2019-10-21 10.010 45,644 +25,067 0.00% 456,890
2019-10-22 2019-10-18 9.876 20,577 -1,497 0.00% 203,223
2019-10-21 2019-10-17 9.783 22,074 -50,507 0.00% 215,942
2019-10-18 2019-10-16 9.743 72,581 -4,490 0.00% 707,125
2019-10-17 2019-10-15 9.555 77,071 -4,116 0.00% 736,449
2019-10-16 2019-10-14 9.515 81,187 -11,972 0.00% 772,525
2019-10-15 2019-10-11 9.302 93,159 +80,064 0.01% 866,523
2019-10-14 2019-10-10 8.994 13,095 -374 0.00% 117,779
2019-10-11 2019-10-09 9.128 13,469 +1,871 0.00% 122,942
2019-10-04 2019-10-02 8.593 11,598 -75,724 0.00% 99,664
2019-10-03 2019-09-30 8.486 87,322 -12,720 0.01% 741,043
2019-10-02 2019-09-27 8.179 100,042 -335,817 0.01% 818,238
2019-09-27 2019-09-25 8.219 435,859 -3,742 0.03% 3,582,342
2019-09-26 2019-09-24 8.353 439,601 -748 0.03% 3,671,847
2019-09-25 2019-09-23 8.420 440,349 -1,122 0.03% 3,707,520
2019-09-24 2019-09-20 8.567 441,471 +4,489 0.03% 3,781,866
2019-09-23 2019-09-19 8.473 436,982 -2,244 0.03% 3,702,531
2019-09-20 2019-09-18 8.486 439,226 -5,987 0.03% 3,727,414
2019-09-19 2019-09-17 8.406 445,213 -4,863 0.03% 3,742,522
2019-09-18 2019-09-16 8.673 450,076 -4,864 0.03% 3,903,700
2019-09-17 2019-09-13 8.861 454,940 -37,413 0.03% 4,031,007
2019-09-16 2019-09-12 8.660 492,353 +96,152 0.03% 4,263,806
2019-09-13 2019-09-11 8.647 396,201 +213,629 0.02% 3,425,829
2019-09-12 2019-09-10 8.473 182,572 -138,807 0.01% 1,546,925
2019-09-11 2019-09-09 8.420 321,379 -83,431 0.02% 2,705,851
2019-09-10 2019-09-06 8.673 404,810 +10,850 0.02% 3,511,089
2019-09-06 2019-09-04 8.687 393,960 -144,714 0.02% 3,422,247
2019-09-05 2019-09-03 8.580 538,674 -1,870 0.03% 4,621,755
2019-09-04 2019-09-02 8.673 540,544 -588,581 0.03% 4,688,367
2019-09-03 2019-08-30 8.647 1,129,125 -7,482 0.07% 9,763,200
2019-09-02 2019-08-29 8.887 1,136,607 -475,521 0.07% 10,101,314
2019-08-30 2019-08-28 9.435 1,612,128 -52,753 0.10% 15,210,732
2019-08-29 2019-08-27 9.649 1,664,881 +1,105,184 0.10% 16,064,466
2019-08-28 2019-08-26 9.288 559,697 +47,141 0.03% 5,198,567
2019-08-27 2019-08-23 9.475 512,556 +117,477 0.03% 4,856,612
2019-08-26 2019-08-22 9.475 395,079 +374 0.02% 3,743,485
2019-08-23 2019-08-21 9.462 394,705 -14,591 0.02% 3,734,666
2019-08-22 2019-08-20 8.847 409,296 +374,131 0.03% 3,621,107
2019-08-21 2019-08-19 8.433 35,165 +10,476 0.00% 296,542
2019-08-20 2019-08-16 8.045 24,689 -12,720 0.00% 198,630
2019-08-19 2019-08-15 8.139 37,409 -4,490 0.00% 304,466
2019-08-16 2019-08-14 8.045 41,899 -27,312 0.00% 337,090
2019-08-15 2019-08-13 7.925 69,211 -98,022 0.00% 548,499
2019-08-14 2019-08-12 8.206 167,233 -4,864 0.01% 1,372,259
2019-08-13 2019-08-09 7.952 172,097 +4,116 0.01% 1,368,473
2019-08-12 2019-08-08 7.952 167,981 +32,923 0.01% 1,335,743
2019-08-09 2019-08-07 7.751 135,058 -68,840 0.01% 1,046,873
2019-08-08 2019-08-06 7.872 203,898 +192,300 0.01% 1,604,997
2019-08-06 2019-08-02 8.072 11,598 -6,238 0.00% 93,619
2019-08-05 2019-08-01 7.644 17,836 -5,612 0.00% 136,345
2019-08-02 2019-07-31 7.925 23,448 +3,742 0.00% 185,826
2019-08-01 2019-07-30 8.019 19,706 -6,735 0.00% 158,014
2019-07-31 2019-07-29 7.671 26,441 -19,454 0.00% 202,832
2019-07-30 2019-07-26 7.791 45,895 -51,256 0.00% 357,585
2019-07-29 2019-07-25 7.765 97,151 -28,809 0.01% 754,344
2019-07-26 2019-07-24 7.658 125,960 -16,087 0.01% 964,569
2019-07-25 2019-07-23 7.524 142,047 -737,672 0.01% 1,068,775
2019-07-23 2019-07-19 7.818 879,719 +868,121 0.05% 6,877,740
2019-07-17 2019-07-15 8.313 11,598 -11,972 0.00% 96,409
2019-07-16 2019-07-12 8.286 23,570 +10,101 0.00% 195,298
2019-07-15 2019-07-11 7.952 13,469 +1,871 0.00% 107,102
2019-07-03 2019-06-28 7.431 11,598 -43,025 0.00% 86,179
2019-07-02 2019-06-27 7.484 54,623 +748 0.00% 408,799
2019-06-28 2019-06-26 7.310 53,875 +42,277 0.00% 393,841
2019-06-27 2019-06-25 7.337 11,598 -51,705 0.00% 85,094
2019-06-26 2019-06-24 7.337 63,303 -41,529 0.00% 464,454
2019-06-25 2019-06-21 7.257 104,832 +20,203 0.01% 760,746
2019-06-24 2019-06-20 7.324 84,629 -33,297 0.01% 619,792
2019-06-21 2019-06-19 7.123 117,926 -379,295 0.01% 840,007
2019-06-20 2019-06-18 7.609 497,221 -78,941 0.03% 3,783,130
2019-06-19 2019-06-17 7.651 576,162 +4,496 0.04% 4,408,021
2019-06-18 2019-06-14 7.580 571,666 -95,456 0.04% 4,333,499
2019-06-17 2019-06-13 7.609 667,122 -77,647 0.04% 5,075,830
2019-06-14 2019-06-12 7.524 744,769 -210,857 0.05% 5,603,881
2019-06-13 2019-06-11 7.791 955,626 -149,239 0.06% 7,445,322
2019-06-12 2019-06-10 7.637 1,104,865 -173,815 0.07% 8,437,439
2019-06-11 2019-06-06 7.482 1,278,680 -246,119 0.08% 9,567,349
2019-06-10 2019-06-05 7.370 1,524,799 +142,827 0.10% 11,237,623
2019-06-06 2019-06-04 7.314 1,381,972 +19,234 0.09% 10,107,401
2019-06-05 2019-06-03 7.384 1,362,738 +151,226 0.09% 10,062,379
2019-06-04 2019-05-31 7.314 1,211,512 +445,223 0.08% 8,860,699
2019-06-03 2019-05-30 7.201 766,289 -1,286,404 0.05% 5,518,391
2019-05-31 2019-05-29 7.356 2,052,693 -2,584,579 0.13% 15,099,335
2019-05-30 2019-05-28 7.314 4,637,272 +4,089,942 0.30% 33,915,860
2019-05-29 2019-05-27 7.230 547,330 +251,106 0.04% 3,956,936
2019-05-28 2019-05-24 7.075 296,224 -356 0.02% 2,095,817
2019-05-23 2019-05-21 7.314 296,580 -62,332 0.02% 2,169,113
2019-05-22 2019-05-20 7.286 358,912 +62,688 0.02% 2,614,917
2019-05-21 2019-05-17 7.566 296,224 +240 0.02% 2,241,360
2019-05-17 2019-05-15 7.974 295,984 -233,986 0.02% 2,360,039
2019-05-16 2019-05-14 7.917 529,970 +233,390 0.03% 4,195,975
2019-05-15 2019-05-10 8.479 296,580 -82,253 0.02% 2,514,672
2019-05-14 2019-05-09 8.423 378,833 +81,921 0.02% 3,190,815
2019-05-10 2019-05-08 8.661 296,912 +928 0.02% 2,571,671
2019-05-09 2019-05-07 8.998 295,984 -107,922 0.02% 2,663,353
2019-05-08 2019-05-06 9.054 403,906 -145,321 0.03% 3,657,148
2019-05-07 2019-05-03 9.363 549,227 +538,185 0.04% 5,142,571
2019-05-03 2019-04-30 9.967 11,042 -198,391 0.00% 110,055
2019-05-02 2019-04-29 10.009 209,433 -24,576 0.01% 2,096,222
2019-04-30 2019-04-26 10.051 234,009 +3,205 0.02% 2,352,059
2019-04-29 2019-04-25 10.065 230,804 +33,837 0.01% 2,323,085
2019-04-26 2019-04-24 10.346 196,967 +95,456 0.01% 2,037,809
2019-04-25 2019-04-23 10.416 101,511 +58,770 0.01% 1,057,352
2019-04-24 2019-04-18 10.711 42,741 -13,535 0.00% 457,796
2019-04-23 2019-04-17 10.893 56,276 -8,192 0.00% 613,038
2019-04-18 2019-04-16 11.062 64,468 +33,124 0.00% 713,137
2019-04-17 2019-04-15 11.118 31,344 +20,302 0.00% 348,483
2019-04-16 2019-04-12 11.301 11,042 -108,178 0.00% 124,780
2019-04-15 2019-04-11 11.329 119,220 +3,562 0.01% 1,350,595
2019-04-12 2019-04-10 11.315 115,658 -74,441 0.01% 1,308,619
2019-04-11 2019-04-09 11.511 190,099 -44,167 0.01% 2,188,246
2019-04-10 2019-04-08 11.427 234,266 +46,660 0.02% 2,676,925
2019-04-09 2019-04-04 11.637 187,606 -12,823 0.01% 2,183,252
2019-04-08 2019-04-03 11.680 200,429 +108,279 0.01% 2,340,919
2019-04-04 2019-04-02 11.455 92,150 +14,643 0.01% 1,055,572
2019-04-03 2019-04-01 10.936 77,507 -25,644 0.01% 847,580
2019-04-02 2019-03-29 11.006 103,151 +91,537 0.01% 1,135,251
2019-04-01 2019-03-28 10.781 11,614 -9,616 0.00% 125,212
2019-03-29 2019-03-27 10.865 21,230 +3,205 0.00% 230,671
2019-03-28 2019-03-26 11.034 18,025 -113,621 0.00% 198,884
2019-03-27 2019-03-25 10.360 131,646 -146,435 0.01% 1,363,850
2019-03-26 2019-03-22 10.220 278,081 +222,301 0.02% 2,841,877
2019-03-25 2019-03-21 9.476 55,780 -7,534 0.00% 528,548
2019-03-22 2019-03-20 9.377 63,314 -9,973 0.00% 593,716
2019-03-21 2019-03-19 9.476 73,287 -40,961 0.00% 694,438
2019-03-20 2019-03-18 9.307 114,248 +86,483 0.01% 1,063,322
2019-03-19 2019-03-15 8.844 27,765 -57,345 0.00% 245,550
2019-03-18 2019-03-14 8.647 85,110 -94,318 0.01% 735,976
2019-03-15 2019-03-13 8.998 179,428 +91,894 0.01% 1,614,547
2019-03-14 2019-03-12 8.844 87,534 -94,744 0.01% 774,141
2019-03-13 2019-03-11 8.802 182,278 +8,192 0.01% 1,604,369
2019-03-12 2019-03-08 8.816 174,086 -12,466 0.01% 1,534,709
2019-03-11 2019-03-07 9.139 186,552 -49,865 0.01% 1,704,839
2019-03-08 2019-03-06 9.125 236,417 +39,892 0.02% 2,157,221
2019-03-07 2019-03-05 8.900 196,525 -9,617 0.01% 1,749,080
2019-03-06 2019-03-04 8.844 206,142 +158,500 0.01% 1,823,096
2019-03-05 2019-03-01 8.549 47,642 +36,600 0.00% 407,296
2019-03-04 2019-02-28 9.363 11,042 -9,616 0.00% 103,389
2019-02-25 2019-02-21 9.813 20,658 -357 0.00% 202,707
2019-02-21 2019-02-19 9.518 21,015 -712 0.00% 200,015
2019-02-20 2019-02-18 9.433 21,727 +1,069 0.00% 204,961
2019-02-12 2019-02-08 9.616 20,658 -1,781 0.00% 198,647
2019-02-11 2019-02-04 9.672 22,439 -247,793 0.00% 217,033
2019-02-08 2019-01-31 9.798 270,232 -64,469 0.02% 2,647,858
2019-02-01 2019-01-30 9.167 334,701 +97,949 0.02% 3,068,123
2019-01-31 2019-01-29 8.746 236,752 -22,795 0.02% 2,070,543
2019-01-30 2019-01-28 8.732 259,547 -58,057 0.02% 2,266,256
2019-01-29 2019-01-25 8.914 317,604 +58,057 0.02% 2,831,146
2019-01-28 2019-01-24 8.788 259,547 -156,612 0.02% 2,280,830
2019-01-25 2019-01-23 8.732 416,159 +74,085 0.03% 3,633,726
2019-01-24 2019-01-22 8.760 342,074 -8,904 0.02% 2,996,451
2019-01-23 2019-01-21 8.872 350,978 +62,331 0.02% 3,113,863
2019-01-22 2019-01-18 8.900 288,647 +78,003 0.02% 2,568,969
2019-01-21 2019-01-17 8.816 210,644 +55,208 0.01% 1,856,997
2019-01-18 2019-01-16 9.097 155,436 -8,548 0.01% 1,413,934
2019-01-17 2019-01-15 8.788 163,984 -367,790 0.01% 1,441,048
2019-01-16 2019-01-14 8.240 531,774 +185,213 0.03% 4,381,953
2019-01-15 2019-01-11 8.423 346,561 +61,618 0.02% 2,918,996
2019-01-14 2019-01-10 8.381 284,943 +264,285 0.02% 2,388,003
2019-01-10 2019-01-08 8.184 20,658 -480,984 0.00% 169,067
2019-01-09 2019-01-07 8.268 501,642 +168,473 0.03% 4,147,742
2019-01-08 2019-01-04 8.086 333,169 +118,251 0.02% 2,693,950
2019-01-07 2019-01-03 7.847 214,918 +58,769 0.01% 1,686,503
2019-01-04 2019-01-02 7.945 156,149 -326,954 0.01% 1,240,675
2019-01-03 2018-12-31 8.254 483,103 +255,380 0.03% 3,987,674
2019-01-02 2018-12-27 7.538 227,723 +99,017 0.01% 1,716,658
2018-12-28 2018-12-24 7.693 128,706 -374,488 0.01% 990,106
2018-12-27 2018-12-20 8.030 503,194 -14,960 0.03% 4,040,490
2018-12-21 2018-12-19 7.903 518,154 +42,029 0.03% 4,095,150
2018-12-20 2018-12-18 7.693 476,125 +369,272 0.03% 3,662,723
2018-12-19 2018-12-17 8.605 106,853 -49,509 0.01% 919,496
2018-12-18 2018-12-14 8.872 156,362 -216,018 0.01% 1,387,238
2018-12-17 2018-12-13 8.970 372,380 -62,380 0.02% 3,340,333
2018-12-14 2018-12-12 8.521 434,760 +125,730 0.03% 3,704,596
2018-12-13 2018-12-11 8.395 309,030 -28,494 0.02% 2,594,205
2018-12-12 2018-12-10 8.282 337,524 -49,865 0.02% 2,795,498
2018-12-11 2018-12-07 8.493 387,389 -22,083 0.03% 3,290,070
2018-12-10 2018-12-06 8.423 409,472 -24,576 0.03% 3,448,879
2018-12-07 2018-12-05 8.718 434,048 -28,138 0.03% 3,783,832
2018-12-06 2018-12-04 8.816 462,186 -321,852 0.03% 4,074,544
2018-12-05 2018-12-03 8.872 784,038 +339,438 0.05% 6,955,954
2018-12-04 2018-11-30 8.956 444,600 -41,316 0.03% 3,981,921
2018-12-03 2018-11-29 8.746 485,916 -356 0.03% 4,249,637
2018-11-30 2018-11-28 8.647 486,272 -1,781 0.03% 4,204,966
2018-11-29 2018-11-27 8.423 488,053 -307,027 0.03% 4,110,747
2018-11-28 2018-11-26 8.367 795,080 +275,326 0.05% 6,652,113
2018-11-27 2018-11-23 8.381 519,754 +18,878 0.03% 4,355,868
2018-11-26 2018-11-22 8.451 500,876 +217,624 0.03% 4,232,815
2018-11-23 2018-11-21 8.704 283,252 +52,003 0.02% 2,465,285
2018-11-22 2018-11-20 8.549 231,249 +101,154 0.01% 1,976,968
2018-11-21 2018-11-19 8.647 130,095 -16,028 0.01% 1,124,978
2018-11-20 2018-11-16 8.310 146,123 -5,343 0.01% 1,214,347
2018-11-19 2018-11-15 8.212 151,466 +29,297 0.01% 1,243,866
2018-11-16 2018-11-14 8.002 122,169 +21,371 0.01% 977,549
2018-11-15 2018-11-13 7.959 100,798 -305,190 0.01% 802,301
2018-11-14 2018-11-12 8.072 405,988 -1,485,620 0.03% 3,277,054
2018-11-13 2018-11-09 8.072 1,891,608 +1,687,094 0.12% 15,268,681
2018-11-12 2018-11-08 8.367 204,514 -31,700 0.01% 1,711,086
2018-11-09 2018-11-07 8.212 236,214 -640,421 0.02% 1,939,832
2018-11-08 2018-11-06 8.184 876,635 -988,013 0.06% 7,174,471
2018-11-07 2018-11-05 8.142 1,864,648 -104,716 0.12% 15,181,944
2018-11-06 2018-11-02 8.395 1,969,364 -612,678 0.13% 16,532,165
2018-11-05 2018-11-01 7.945 2,582,042 -9,551,697 0.17% 20,515,508
2018-11-02 2018-10-31 7.637 12,133,739 -21,788,139 0.79% 92,660,810
2018-11-01 2018-10-30 7.468 33,921,878 +31,412,569 2.20% 253,334,339
2018-10-31 2018-10-29 7.300 2,509,309 +2,386,608 0.16% 18,317,240
2018-10-30 2018-10-26 7.623 122,701 -139,978 0.01% 935,299
2018-10-29 2018-10-25 7.566 262,679 -832,388 0.02% 1,987,544
2018-10-26 2018-10-24 7.496 1,095,067 -66,034 0.07% 8,208,891
2018-10-25 2018-10-23 7.328 1,161,101 -258,585 0.08% 8,508,305
2018-10-24 2018-10-22 7.721 1,419,686 -3,146,570 0.09% 10,961,186
2018-10-23 2018-10-19 7.426 4,566,256 +3,515,174 0.30% 33,909,272
2018-10-22 2018-10-18 7.314 1,051,082 +1,024,369 0.07% 7,687,354
2018-10-19 2018-10-16 7.230 26,713 -1,109,852 0.00% 193,122
2018-10-18 2018-10-15 7.089 1,136,565 -860,476 0.07% 8,057,275
2018-10-16 2018-10-12 7.609 1,997,041 -3,761,398 0.13% 15,194,584
2018-10-15 2018-10-11 7.230 5,758,439 -22,381,593 0.37% 41,630,779
2018-10-12 2018-10-10 8.226 28,140,032 +190,555 1.82% 231,486,008
2018-10-11 2018-10-09 8.423 27,949,477 -10,627,229 1.81% 235,411,393
2018-10-10 2018-10-08 8.423 38,576,706 +818,854 2.50% 324,921,862
2018-10-09 2018-10-05 9.097 37,757,852 +37,733,276 2.45% 343,466,851
2018-10-08 2018-10-04 9.756 24,576 +7,123 0.00% 239,772
2018-10-05 2018-10-03 10.121 17,453 +8,192 0.00% 176,648
2018-10-04 2018-10-02 9.925 9,261 +8,192 0.00% 91,914
2018-10-03 2018-09-28 10.262 1,069 -25,288 0.00% 10,970
2018-10-02 2018-09-27 10.823 26,357 +26,357 0.00% 285,268
2018-09-28 2018-09-26 10.739 0 -1,069
2018-09-27 2018-09-24 10.795 1,069 -16,772 0.00% 11,540
2018-09-26 2018-09-21 11.511 17,841 -49,865 0.00% 205,369
2018-09-24 2018-09-20 11.146 67,706 -80,496 0.00% 754,658
2018-09-21 2018-09-19 11.034 148,202 -17,097 0.01% 1,635,231
2018-09-20 2018-09-18 10.669 165,299 -8,192 0.01% 1,763,544
2018-09-19 2018-09-17 10.430 173,491 +23,508 0.01% 1,809,540
2018-09-18 2018-09-14 10.627 149,983 +18,521 0.01% 1,593,824
2018-09-17 2018-09-13 10.542 131,462 -171,097 0.01% 1,385,935
2018-09-14 2018-09-12 9.967 302,559 +48,441 0.02% 3,015,581
2018-09-13 2018-09-11 10.374 254,118 +4,986 0.02% 2,636,225
2018-09-12 2018-09-10 10.402 249,132 +61,975 0.02% 2,591,494
2018-09-11 2018-09-07 10.739 187,157 -33,124 0.01% 2,009,880
2018-09-10 2018-09-06 10.725 220,281 +159,924 0.01% 2,362,506
2018-09-07 2018-09-05 10.557 60,357 -121,101 0.00% 637,159
2018-09-06 2018-09-04 11.076 181,458 +84,771 0.01% 2,009,813
2018-09-05 2018-09-03 10.837 96,687 -371,794 0.01% 1,047,823
2018-09-04 2018-08-31 11.090 468,481 +167,048 0.03% 5,195,431
2018-09-03 2018-08-30 11.048 301,433 -38,823 0.02% 3,330,183
2018-08-31 2018-08-29 11.118 340,256 +251,105 0.02% 3,782,975
2018-08-30 2018-08-28 10.950 89,151 -249,394 0.01% 976,165
2018-08-29 2018-08-27 11.750 338,545 +329,465 0.02% 3,977,813
2018-08-28 2018-08-24 11.441 9,080 -28,138 0.00% 103,883
2018-08-27 2018-08-23 11.609 37,218 +12,642 0.00% 432,077
2018-08-24 2018-08-22 11.834 24,576 +6,055 0.00% 290,831
2018-08-23 2018-08-21 11.806 18,521 +18,521 0.00% 218,657
2018-08-20 2018-08-16 11.525 0 -138,446
2018-08-17 2018-08-15 11.525 138,446 -27,069 0.01% 1,595,608
2018-08-16 2018-08-14 11.806 165,515 -13,891 0.01% 1,954,051
2018-08-15 2018-08-13 11.988 179,406 +10,685 0.01% 2,150,787
2018-08-14 2018-08-10 12.353 168,721 +168,721 0.01% 2,084,272
2018-08-13 2018-08-09 12.087 0 -712,357
2018-08-10 2018-08-08 11.862 712,357 +579,736 0.05% 8,450,005
2018-08-09 2018-08-07 11.862 132,621 -666,287 0.01% 1,573,155
2018-08-08 2018-08-06 11.483 798,908 +33,481 0.05% 9,173,871
2018-08-07 2018-08-03 11.946 765,427 +752,605 0.05% 9,143,993
2018-08-06 2018-08-02 12.213 12,822 -5,699 0.00% 156,595
2018-08-03 2018-08-01 12.494 18,521 -84,771 0.00% 231,397
2018-08-02 2018-07-31 12.971 103,292 -1,105,933 0.01% 1,339,804
2018-08-01 2018-07-30 13.182 1,209,225 +1,026,862 0.08% 15,939,520
2018-07-31 2018-07-27 14.094 182,363 -84,265 0.01% 2,570,236
2018-07-30 2018-07-26 14.150 266,628 +229,735 0.02% 3,772,844
2018-07-27 2018-07-25 14.347 36,893 -299,059 0.00% 529,295
2018-07-26 2018-07-24 14.347 335,952 +133,567 0.02% 4,819,818
2018-07-25 2018-07-23 13.743 202,385 -466,736 0.01% 2,781,401
2018-07-24 2018-07-20 13.392 669,121 +244,695 0.04% 8,960,981
2018-07-23 2018-07-19 13.561 424,426 +216,912 0.03% 5,755,481
2018-07-20 2018-07-18 13.982 207,514 -47,728 0.01% 2,901,411
2018-07-19 2018-07-17 13.715 255,242 +133,567 0.02% 3,500,654
2018-07-18 2018-07-16 13.799 121,675 -65,319 0.01% 1,679,026
2018-07-17 2018-07-13 14.206 186,994 -263,215 0.01% 2,656,506
2018-07-16 2018-07-12 14.347 450,209 +176,308 0.03% 6,459,035
2018-07-13 2018-07-11 14.122 273,901 +251,462 0.02% 3,868,068
2018-07-12 2018-07-10 14.319 22,439 -218 0.00% 321,297
2018-07-11 2018-07-09 14.347 22,657 -474,786 0.00% 325,054
2018-07-10 2018-07-06 14.094 497,443 +273,545 0.03% 7,010,994
2018-07-09 2018-07-05 13.940 223,898 +135,348 0.01% 3,121,059
2018-07-06 2018-07-04 13.547 88,550 -350,836 0.01% 1,199,550
2018-07-05 2018-07-03 14.234 439,386 +131,430 0.03% 6,254,415
2018-07-04 2018-06-29 14.768 307,956 +222,829 0.02% 4,547,859
2018-07-03 2018-06-28 13.968 85,127 -83,702 0.01% 1,189,030
2018-06-29 2018-06-27 14.403 168,829 +63,276 0.01% 2,431,627
2018-06-28 2018-06-26 15.077 105,553 +33,619 0.01% 1,591,393
2018-06-27 2018-06-25 15.554 71,934 +9,261 0.00% 1,118,862
2018-06-26 2018-06-22 16.116 62,673 -87,781 0.00% 1,010,008
2018-06-25 2018-06-21 15.835 150,454 -75,154 0.01% 2,382,404
2018-06-22 2018-06-20 16.031 225,608 +68,030 0.01% 3,616,789
2018-06-21 2018-06-19 15.846 157,578 -307,096 0.01% 2,496,987
2018-06-20 2018-06-15 17.339 464,674 +41,910 0.03% 8,056,881
2018-06-19 2018-06-14 17.683 422,764 -31,352 0.03% 7,475,846
2018-06-15 2018-06-13 17.970 454,116 +23,340 0.03% 8,160,612
2018-06-14 2018-06-12 17.827 430,776 -356,364 0.03% 7,679,354
2018-06-13 2018-06-11 17.655 787,140 -202,741 0.05% 13,896,605
2018-06-12 2018-06-08 17.597 989,881 +43,195 0.07% 17,419,075
2018-06-11 2018-06-07 18.056 946,686 +779,264 0.06% 17,093,784
2018-06-08 2018-06-06 17.712 167,422 +90,223 0.01% 2,965,373
2018-06-07 2018-06-05 18.143 77,199 -284,446 0.01% 1,400,588
2018-06-06 2018-06-04 18.028 361,645 -43,893 0.02% 6,519,642
2018-06-05 2018-06-01 16.879 405,538 +247,330 0.03% 6,845,269
2018-06-04 2018-05-31 16.937 158,208 -82,852 0.01% 2,679,551
2018-06-01 2018-05-30 16.449 241,060 -17,417 0.02% 3,965,166
2018-05-31 2018-05-29 16.621 258,477 +24,384 0.02% 4,296,176
2018-05-30 2018-05-28 17.224 234,093 -117,394 0.02% 4,032,007
2018-05-29 2018-05-25 17.281 351,487 +106,247 0.02% 6,074,176
2018-05-28 2018-05-24 17.109 245,240 +13,934 0.02% 4,195,843
2018-05-25 2018-05-23 17.023 231,306 -35,671 0.02% 3,937,524
2018-05-24 2018-05-21 17.224 266,977 +25,778 0.02% 4,598,400
2018-05-23 2018-05-18 17.482 241,199 +70,019 0.02% 4,216,717
2018-05-21 2018-05-17 16.994 171,180 -754,391 0.01% 2,909,085
2018-05-18 2018-05-16 17.167 925,571 +687,995 0.06% 15,888,853
2018-05-17 2018-05-15 17.339 237,576 -862,262 0.02% 4,119,278
2018-05-16 2018-05-14 16.650 1,099,838 +775,432 0.07% 18,312,108
2018-05-15 2018-05-11 16.506 324,406 -5,000 0.02% 5,354,739
2018-05-14 2018-05-10 15.674 329,406 -39,364 0.02% 5,163,043
2018-05-11 2018-05-09 15.731 368,770 +237,925 0.02% 5,801,199
2018-05-09 2018-05-07 15.502 130,845 -349 0.01% 2,028,301
2018-05-08 2018-05-04 15.272 131,194 -2,090 0.01% 2,003,582
2018-05-07 2018-05-03 15.645 133,284 +10,799 0.01% 2,085,240
2018-05-04 2018-05-02 15.645 122,485 +213 0.01% 1,916,289
2018-05-03 2018-04-30 14.985 122,272 +45,286 0.01% 1,832,226
2018-05-02 2018-04-27 15.157 76,986 -39,015 0.01% 1,166,883
2018-04-30 2018-04-26 15.100 116,001 -142,476 0.01% 1,751,576
2018-04-27 2018-04-25 15.301 258,477 +258,477 0.02% 3,954,856
2018-04-25 2018-04-23 14.353 0 -348
2018-04-24 2018-04-20 14.870 348 -5,574 0.00% 5,175
2018-04-23 2018-04-19 15.014 5,922 -130,284 0.00% 88,910
2018-04-20 2018-04-18 15.014 136,206 -85,346 0.01% 2,044,935
2018-04-19 2018-04-17 15.186 221,552 +195,426 0.01% 3,364,441
2018-04-18 2018-04-16 15.789 26,126 -8,013 0.00% 412,494
2018-04-17 2018-04-13 16.621 34,139 -48,513 0.00% 567,428
2018-04-16 2018-04-12 16.621 82,652 -29,610 0.01% 1,373,768
2018-04-13 2018-04-11 16.822 112,262 -62,007 0.01% 1,888,478
2018-04-12 2018-04-10 16.391 174,269 +31,640 0.01% 2,856,524
2018-04-11 2018-04-09 15.588 142,629 +52,949 0.01% 2,223,255
2018-04-10 2018-04-06 15.731 89,680 -142,533 0.01% 1,410,775
2018-04-09 2018-04-04 15.588 232,213 -319,013 0.02% 3,619,662
2018-04-06 2018-04-03 15.932 551,226 +200,999 0.04% 8,782,220
2018-04-04 2018-03-29 15.243 350,227 +238,541 0.02% 5,338,580
2018-04-03 2018-03-28 16.592 111,686 -51,208 0.01% 1,853,140
2018-03-29 2018-03-27 17.310 162,894 +43,409 0.01% 2,819,707
2018-03-28 2018-03-26 16.994 119,485 -81,143 0.01% 2,030,564
2018-03-27 2018-03-23 16.851 200,628 +21,648 0.01% 3,380,736
2018-03-26 2018-03-22 17.741 178,980 +24,385 0.01% 3,175,226
2018-03-23 2018-03-21 17.970 154,595 -2,090 0.01% 2,778,123
2018-03-22 2018-03-20 17.798 156,685 +4,877 0.01% 2,788,693
2018-03-21 2018-03-19 18.229 151,808 +27,868 0.01% 2,767,260
2018-03-20 2018-03-16 18.544 123,940 -23,340 0.01% 2,298,400
2018-03-19 2018-03-15 18.573 147,280 +28,975 0.01% 2,735,456
2018-03-16 2018-03-14 18.458 118,305 -67,580 0.01% 2,183,714
2018-03-15 2018-03-13 18.372 185,885 -83,953 0.01% 3,415,120
2018-03-14 2018-03-12 17.942 269,838 +138,687 0.02% 4,841,331
2018-03-13 2018-03-09 17.683 131,151 -4,529 0.01% 2,319,177
2018-03-12 2018-03-08 17.655 135,680 +24,904 0.01% 2,395,370
2018-03-09 2018-03-07 17.253 110,776 -39,712 0.01% 1,911,181
2018-03-08 2018-03-06 17.310 150,488 +39,712 0.01% 2,604,958
2018-03-07 2018-03-05 16.679 110,776 -58,561 0.01% 1,847,581
2018-03-06 2018-03-02 16.765 169,337 +37,274 0.01% 2,838,875
2018-03-05 2018-03-01 17.109 132,063 -32,147 0.01% 2,259,483
2018-03-02 2018-02-28 16.879 164,210 -137,328 0.01% 2,771,779
2018-03-01 2018-02-27 17.052 301,538 -5,225 0.02% 5,141,740
2018-02-28 2018-02-26 17.712 306,763 +5,225 0.02% 5,433,376
2018-02-27 2018-02-23 17.942 301,538 +2,090 0.02% 5,410,080
2018-02-26 2018-02-22 17.712 299,448 -27,171 0.02% 5,303,813
2018-02-23 2018-02-21 18.544 326,619 +215,282 0.02% 6,056,972
2018-02-22 2018-02-20 18.056 111,337 -2,226 0.01% 2,010,350
2018-02-21 2018-02-15 17.884 113,563 -77,334 0.01% 2,030,984
2018-02-20 2018-02-13 16.018 190,897 -13,237 0.01% 3,057,841
2018-02-14 2018-02-12 15.243 204,134 -366,759 0.01% 3,111,655
2018-02-13 2018-02-09 15.128 570,893 +318,742 0.04% 8,636,682
2018-02-12 2018-02-08 16.478 252,151 -465,491 0.02% 4,154,839
2018-02-09 2018-02-07 16.506 717,642 -293,661 0.05% 11,845,607
2018-02-08 2018-02-06 16.851 1,011,303 +739,900 0.07% 17,041,233
2018-02-07 2018-02-05 18.659 271,403 -82,697 0.02% 5,064,186
2018-02-06 2018-02-02 19.377 354,100 -206,573 0.02% 6,861,378
2018-02-05 2018-02-01 19.032 560,673 +313,517 0.04% 10,670,992
2018-02-02 2018-01-31 19.578 247,156 -221,203 0.02% 4,838,794
2018-02-01 2018-01-30 19.607 468,359 -60,442 0.03% 9,182,928
2018-01-31 2018-01-29 19.578 528,801 +310,382 0.04% 10,352,810
2018-01-30 2018-01-26 19.578 218,419 +91,268 0.01% 4,276,184
2018-01-29 2018-01-25 19.233 127,151 +6,967 0.01% 2,445,548
2018-01-26 2018-01-24 19.664 120,184 -83,952 0.01% 2,363,300
2018-01-25 2018-01-23 19.520 204,136 -118,788 0.01% 3,984,833
2018-01-24 2018-01-22 18.487 322,924 +18,462 0.02% 5,969,910
2018-01-23 2018-01-19 18.200 304,462 +19,160 0.02% 5,541,202
2018-01-22 2018-01-18 17.942 285,302 +174,524 0.02% 5,118,780
2018-01-19 2018-01-17 18.487 110,778 +4,529 0.01% 2,047,958
2018-01-18 2018-01-16 18.487 106,249 +28,564 0.01% 1,964,230
2018-01-17 2018-01-15 18.171 77,685 -11,495 0.01% 1,411,635
2018-01-16 2018-01-12 17.568 89,180 +40,409 0.01% 1,566,753
2018-01-15 2018-01-11 17.454 48,771 -473,062 0.00% 851,230
2018-01-12 2018-01-10 17.798 521,833 +521,833 0.03% 9,287,629
2018-01-11 2018-01-09 15.932 0 -140,040
2018-01-10 2018-01-08 15.789 140,040 +117,745 0.01% 2,211,039
2018-01-09 2018-01-05 15.415 22,295 +8,361 0.00% 343,687
2018-01-08 2018-01-04 15.415 13,934 -9,057 0.00% 214,799
2018-01-05 2018-01-03 15.186 22,991 -905,160 0.00% 349,136
2018-01-04 2018-01-02 15.674 928,151 +833,607 0.06% 14,547,652
2018-01-03 2017-12-29 14.439 94,544 -27,676 0.01% 1,365,160
2018-01-02 2017-12-28 13.851 122,220 -89,587 0.01% 1,692,861
2017-12-29 2017-12-27 13.061 211,807 +95,448 0.01% 2,766,517
2017-12-28 2017-12-22 12.717 116,359 +35,532 0.01% 1,479,740
2017-12-27 2017-12-21 12.559 80,827 +14,979 0.01% 1,015,117
2017-12-22 2017-12-20 12.358 65,848 +17,070 0.00% 813,762
2017-12-21 2017-12-19 12.645 48,778 +33,093 0.00% 616,810
2017-12-20 2017-12-18 12.817 15,685 -160,939 0.00% 201,042
2017-12-19 2017-12-15 12.904 176,624 +14,980 0.01% 2,279,088
2017-12-18 2017-12-14 13.004 161,644 -226,081 0.01% 2,102,032
2017-12-15 2017-12-13 12.832 387,725 +242,114 0.03% 4,975,227
2017-12-14 2017-12-12 12.717 145,611 -125,146 0.01% 1,851,738
2017-12-13 2017-12-11 12.717 270,757 +61,658 0.02% 3,443,222
2017-12-12 2017-12-08 12.444 209,099 -413,067 0.01% 2,602,092
2017-12-11 2017-12-07 12.114 622,166 +22,364 0.04% 7,537,032
2017-12-08 2017-12-06 12.516 599,802 +315,956 0.04% 7,507,166
2017-12-07 2017-12-05 12.889 283,846 -128,194 0.02% 3,658,565
2017-12-06 2017-12-04 13.061 412,040 +166,861 0.03% 5,381,860
2017-12-05 2017-12-01 12.990 245,179 +120,530 0.02% 3,184,810
2017-12-04 2017-11-30 12.832 124,649 +35,880 0.01% 1,599,477
2017-12-01 2017-11-29 13.018 88,769 +38,667 0.01% 1,155,634
2017-11-30 2017-11-28 12.674 50,102 +45,286 0.00% 634,991
2017-11-29 2017-11-27 12.545 4,816 -252,207 0.00% 60,416
2017-11-28 2017-11-24 12.817 257,023 +172,782 0.02% 3,294,390
2017-11-27 2017-11-23 12.918 84,241 +12,541 0.01% 1,088,222
2017-11-24 2017-11-22 13.320 71,700 -325,012 0.00% 955,034
2017-11-23 2017-11-21 12.904 396,712 +209,708 0.03% 5,119,018
2017-11-22 2017-11-20 12.645 187,004 +95,039 0.01% 2,364,713
2017-11-21 2017-11-17 12.875 91,965 +88,830 0.01% 1,184,041
2017-11-20 2017-11-16 13.018 3,135 -34,335 0.00% 40,813
2017-11-17 2017-11-15 13.176 37,470 -138,993 0.00% 493,717
2017-11-16 2017-11-14 13.363 176,463 +43,544 0.01% 2,358,061
2017-11-15 2017-11-13 13.693 132,919 -29,352 0.01% 1,820,066
2017-11-14 2017-11-10 13.750 162,271 +151,881 0.01% 2,231,300
2017-11-13 2017-11-09 13.966 10,390 -11,147 0.00% 145,104
2017-11-10 2017-11-08 14.038 21,537 +5,922 0.00% 302,326
2017-11-09 2017-11-07 14.095 15,615 -54,692 0.00% 220,092
2017-11-08 2017-11-06 13.722 70,307 -455,296 0.00% 964,735
2017-11-07 2017-11-03 14.009 525,603 -343,126 0.03% 7,363,076
2017-11-06 2017-11-02 14.195 868,729 +651,418 0.06% 12,331,964
2017-11-03 2017-11-01 14.238 217,311 +208,314 0.01% 3,094,176
2017-11-02 2017-10-31 13.980 8,997 +8,997 0.00% 125,779
2017-11-01 2017-10-30 14.138 0 -32,148
2017-10-31 2017-10-27 14.353 32,148 -952,445 0.00% 461,430
2017-10-30 2017-10-26 14.755 984,593 +939,853 0.07% 14,527,854
2017-10-27 2017-10-25 14.526 44,740 -3,483 0.00% 649,872
2017-10-26 2017-10-24 14.497 48,223 -35,532 0.00% 699,081
2017-10-25 2017-10-23 14.095 83,755 +19,856 0.01% 1,180,521
2017-10-24 2017-10-20 14.224 63,899 +697 0.00% 908,907
2017-10-23 2017-10-19 14.066 63,202 -127,497 0.00% 889,014
2017-10-20 2017-10-18 14.612 190,699 +181,143 0.01% 2,786,428
2017-10-19 2017-10-17 14.497 9,556 -19,856 0.00% 138,532
2017-10-18 2017-10-16 14.497 29,412 -93,844 0.00% 426,381
2017-10-17 2017-10-13 14.267 123,256 -5,922 0.01% 1,758,515
2017-10-16 2017-10-12 14.411 129,178 -25,430 0.01% 1,861,547
2017-10-13 2017-10-11 14.195 154,608 +3,419 0.01% 2,194,724
2017-10-12 2017-10-10 14.181 151,189 -36,925 0.01% 2,144,020
2017-10-11 2017-10-09 13.693 188,114 -139,689 0.01% 2,575,853
2017-10-10 2017-10-06 14.052 327,803 +181,491 0.02% 4,606,247
2017-10-09 2017-10-04 14.023 146,312 -59,220 0.01% 2,051,758
2017-10-06 2017-10-03 13.564 205,532 +6,137 0.01% 2,787,808
2017-10-04 2017-09-29 13.492 199,395 -48,769 0.01% 2,690,257
2017-10-03 2017-09-28 13.334 248,164 +33,094 0.02% 3,309,071
2017-09-29 2017-09-27 13.621 215,070 +22,642 0.01% 2,929,528
2017-09-28 2017-09-26 13.406 192,428 +108,127 0.01% 2,579,686
2017-09-27 2017-09-25 13.506 84,301 +4,180 0.01% 1,138,607
2017-09-26 2017-09-22 14.841 80,121 -320,124 0.01% 1,189,100
2017-09-25 2017-09-21 15.703 400,245 +238,970 0.03% 6,284,849
2017-09-22 2017-09-20 15.473 161,275 -426,105 0.01% 2,495,384
2017-09-21 2017-09-19 15.674 587,380 +349,745 0.04% 9,206,476
2017-09-20 2017-09-18 15.559 237,635 +154,451 0.02% 3,697,356
2017-09-19 2017-09-15 14.784 83,184 -275,895 0.01% 1,229,783
2017-09-18 2017-09-14 14.583 359,079 +306,898 0.02% 5,236,430
2017-09-15 2017-09-13 13.880 52,181 +17,766 0.00% 724,253
2017-09-14 2017-09-12 13.765 34,415 +5,574 0.00% 473,716
2017-09-13 2017-09-11 13.765 28,841 -78,031 0.00% 396,991
2017-09-12 2017-09-08 13.506 106,872 +10,936 0.01% 1,443,461
2017-09-11 2017-09-07 13.822 95,936 +348 0.01% 1,326,049
2017-09-08 2017-09-06 13.277 95,588 -21,217 0.01% 1,269,103
2017-09-07 2017-09-05 13.593 116,805 -53,995 0.01% 1,587,680
2017-09-06 2017-09-04 12.975 170,800 +18,642 0.01% 2,216,195
2017-09-05 2017-09-01 13.176 152,158 +47,724 0.01% 2,004,883
2017-09-04 2017-08-31 13.636 104,434 +25,081 0.01% 1,424,023
2017-09-01 2017-08-30 13.478 79,353 +3,484 0.01% 1,069,499
2017-08-31 2017-08-29 13.119 75,869 -11,844 0.01% 995,319
2017-08-30 2017-08-28 13.578 87,713 +53,298 0.01% 1,190,986
2017-08-29 2017-08-25 14.870 34,415 -10,102 0.00% 511,752
2017-08-28 2017-08-24 14.985 44,517 -59,569 0.00% 667,080
2017-08-25 2017-08-22 14.583 104,086 +66,884 0.01% 1,517,881
2017-08-24 2017-08-21 14.325 37,202 -559 0.00% 532,903
2017-08-22 2017-08-18 13.765 37,761 -80,470 0.00% 519,773
2017-08-21 2017-08-17 13.779 118,231 +88,482 0.01% 1,629,124
2017-08-18 2017-08-16 14.109 29,749 +2,787 0.00% 419,737
2017-08-16 2017-08-14 14.583 26,962 -413,843 0.00% 393,185
2017-08-15 2017-08-11 14.439 440,805 +229,622 0.03% 6,364,966
2017-08-14 2017-08-10 15.329 211,183 +71,550 0.01% 3,237,292
2017-08-11 2017-08-09 15.903 139,633 -69,239 0.01% 2,220,647
2017-08-10 2017-08-08 15.789 208,872 +138,017 0.01% 3,297,802
2017-08-09 2017-08-07 14.583 70,855 +28,565 0.00% 1,033,275
2017-08-08 2017-08-04 14.698 42,290 -39,364 0.00% 621,569
2017-08-07 2017-08-03 14.669 81,654 -13,237 0.01% 1,197,788
2017-08-04 2017-08-02 14.841 94,891 +12,680 0.01% 1,408,306
2017-08-03 2017-08-01 14.813 82,211 -1,045 0.01% 1,217,759
2017-08-02 2017-07-31 14.411 83,256 -6,727 0.01% 1,199,778
2017-08-01 2017-07-28 14.669 89,983 -74,896 0.01% 1,319,967
2017-07-31 2017-07-27 14.841 164,879 +67,898 0.01% 2,447,020
2017-07-28 2017-07-26 14.382 96,981 -9,754 0.01% 1,394,781
2017-07-27 2017-07-25 14.267 106,735 +12,541 0.01% 1,522,807
2017-07-26 2017-07-24 14.583 94,194 +18,114 0.01% 1,373,626
2017-07-25 2017-07-21 14.669 76,080 -74,547 0.01% 1,116,023
2017-07-24 2017-07-20 14.784 150,627 -62,704 0.01% 2,226,854
2017-07-21 2017-07-19 14.382 213,331 -22,991 0.01% 3,068,127
2017-07-20 2017-07-18 14.081 236,322 -36,925 0.02% 3,327,551
2017-07-19 2017-07-17 14.181 273,247 +98,583 0.02% 3,874,931
2017-07-18 2017-07-14 14.325 174,664 -15,327 0.01% 2,501,990
2017-07-17 2017-07-13 14.325 189,991 +40,060 0.01% 2,721,543
2017-07-14 2017-07-12 14.526 149,931 -22,071 0.01% 2,177,828
2017-07-13 2017-07-11 14.813 172,002 -138,296 0.01% 2,547,797
2017-07-12 2017-07-10 14.439 310,298 -140,957 0.02% 4,480,522
2017-07-11 2017-07-07 14.411 451,255 -22,991 0.03% 6,502,904
2017-07-10 2017-07-06 14.841 474,246 -629,124 0.03% 7,038,431
2017-07-07 2017-07-05 14.640 1,103,370 +803,439 0.07% 16,153,735
2017-07-06 2017-07-04 14.755 299,931 -1,153,742 0.02% 4,425,538
2017-07-05 2017-07-03 14.195 1,453,673 +1,335,582 0.10% 20,635,483
2017-07-04 2017-06-30 12.344 118,091 -75,941 0.01% 1,457,696
2017-07-03 2017-06-29 12.373 194,032 +119,833 0.01% 2,400,669
2017-06-30 2017-06-28 12.057 74,199 -454,822 0.00% 894,600
2017-06-29 2017-06-27 12.329 529,021 +346,610 0.04% 6,522,554
2017-06-28 2017-06-26 12.057 182,411 +124,362 0.01% 2,199,287
2017-06-27 2017-06-23 11.583 58,049 -5,719 0.00% 672,388
2017-06-26 2017-06-22 11.669 63,768 -46,679 0.00% 744,123
2017-06-23 2017-06-21 11.655 110,447 +18,811 0.01% 1,287,246
2017-06-22 2017-06-20 11.655 91,636 -9,406 0.01% 1,068,006
2017-06-21 2017-06-19 11.941 101,042 +49,834 0.01% 1,206,574
2017-06-20 2017-06-16 11.927 51,208 -34,762 0.00% 610,743
2017-06-19 2017-06-15 12.146 85,970 -70,214 0.01% 1,044,165
2017-06-16 2017-06-14 12.043 156,184 -15,755 0.01% 1,881,002
2017-06-15 2017-06-13 12.452 171,939 +121,590 0.01% 2,141,027
2017-06-14 2017-06-12 12.131 50,349 -14,728 0.00% 610,788
2017-06-13 2017-06-09 12.438 65,077 -85,446 0.00% 809,405
2017-06-09 2017-06-07 12.730 150,523 -755,195 0.01% 1,916,100
2017-06-08 2017-06-06 12.700 905,718 +824,418 0.06% 11,502,996
2017-06-07 2017-06-05 11.985 81,300 -35,963 0.01% 974,389
2017-06-06 2017-06-02 11.941 117,263 -46,473 0.01% 1,400,274
2017-06-05 2017-06-01 11.898 163,736 +89,412 0.01% 1,948,052
2017-06-02 2017-05-31 11.971 74,324 +19,523 0.01% 889,696
2017-06-01 2017-05-29 11.985 54,801 +3,425 0.00% 656,796
2017-05-31 2017-05-26 11.474 51,376 +1,027 0.00% 589,497
2017-05-25 2017-05-23 10.978 50,349 -71,219 0.00% 552,723
2017-05-24 2017-05-22 11.095 121,568 -28,007 0.01% 1,348,750
2017-05-23 2017-05-19 10.919 149,575 -190,193 0.01% 1,633,275
2017-05-22 2017-05-18 10.409 339,768 +33,565 0.02% 3,536,476
2017-05-19 2017-05-17 10.598 306,203 +95,903 0.02% 3,245,225
2017-05-18 2017-05-16 10.598 210,300 -31,511 0.01% 2,228,818
2017-05-17 2017-05-15 10.452 241,811 +48,294 0.02% 2,527,480
2017-05-16 2017-05-12 10.452 193,517 -23,291 0.01% 2,022,697
2017-05-15 2017-05-11 10.452 216,808 +110,288 0.01% 2,266,142
2017-05-12 2017-05-10 10.336 106,520 +39,731 0.01% 1,100,939
2017-05-11 2017-05-09 10.438 66,789 +10,275 0.00% 697,123
2017-05-10 2017-05-08 10.190 56,514 -62,336 0.00% 575,851
2017-05-09 2017-05-05 10.394 118,850 +68,159 0.01% 1,235,316
2017-05-08 2017-05-04 10.613 50,691 -5,480 0.00% 537,977
2017-05-05 2017-05-02 10.905 56,171 +5,822 0.00% 612,536
2017-05-04 2017-04-28 10.919 50,349 -77,749 0.00% 549,783
2017-05-02 2017-04-27 10.934 128,098 +77,749 0.01% 1,400,628
2017-04-28 2017-04-26 10.905 50,349 -8,689 0.00% 549,048
2017-04-27 2017-04-25 11.007 59,038 -6,850 0.00% 649,833
2017-04-26 2017-04-24 10.905 65,888 +11,429 0.00% 718,498
2017-04-25 2017-04-21 11.080 54,459 -35,963 0.00% 603,407
2017-04-24 2017-04-20 11.051 90,422 -37,676 0.01% 999,237
2017-04-21 2017-04-19 11.022 128,098 +73,639 0.01% 1,411,848
2017-04-20 2017-04-18 11.036 54,459 -307,247 0.00% 601,022
2017-04-19 2017-04-13 11.387 361,706 +218,863 0.02% 4,118,595
2017-04-18 2017-04-12 10.876 142,843 +28,428 0.01% 1,553,510
2017-04-13 2017-04-11 10.949 114,415 -256,522 0.01% 1,252,688
2017-04-12 2017-04-10 11.036 370,937 +45,896 0.03% 4,093,744
2017-04-11 2017-04-07 11.197 325,041 +99,670 0.02% 3,639,421
2017-04-10 2017-04-06 11.284 225,371 +62,679 0.02% 2,543,175
2017-04-07 2017-04-05 11.007 162,692 +109,946 0.01% 1,790,755
2017-04-06 2017-04-03 10.832 52,746 +1,712 0.00% 571,337
2017-04-05 2017-03-31 10.803 51,034 -142,914 0.00% 551,303
2017-04-03 2017-03-30 10.773 193,948 -69,529 0.01% 2,089,491
2017-03-31 2017-03-29 10.876 263,477 -125,714 0.02% 2,865,482
2017-03-30 2017-03-28 11.197 389,191 +300,380 0.03% 4,357,696
2017-03-29 2017-03-27 11.460 88,811 -109,260 0.01% 1,017,736
2017-03-28 2017-03-24 12.963 198,071 +4,110 0.01% 2,567,631
2017-03-27 2017-03-23 13.022 193,961 +55,829 0.01% 2,525,678
2017-03-24 2017-03-22 12.423 138,132 -10,961 0.01% 1,716,021
2017-03-23 2017-03-21 12.175 149,093 -119,535 0.01% 1,815,190
2017-03-22 2017-03-20 11.503 268,628 +199,682 0.02% 3,090,126
2017-03-21 2017-03-17 11.576 68,946 +18,694 0.00% 798,144
2017-03-20 2017-03-16 12.087 50,252 -224,097 0.00% 607,411
2017-03-17 2017-03-15 11.825 274,349 +1,027 0.02% 3,244,047
2017-03-16 2017-03-14 11.518 273,322 +75,695 0.02% 3,148,113
2017-03-15 2017-03-13 11.576 197,627 +35,963 0.01% 2,287,801
2017-03-14 2017-03-10 11.095 161,664 +71,584 0.01% 1,793,600
2017-03-13 2017-03-09 10.890 90,080 +6,165 0.01% 980,993
2017-03-10 2017-03-08 11.153 83,915 +33,566 0.01% 935,905
2017-03-08 2017-03-06 10.233 50,349 -26,373 0.00% 515,238
2017-03-07 2017-03-03 10.204 76,722 -6,508 0.01% 782,881
2017-03-06 2017-03-02 10.117 83,230 -2,740 0.01% 842,000
2017-03-03 2017-03-01 10.233 85,970 -3,082 0.01% 879,759
2017-03-02 2017-02-28 10.350 89,052 -6,165 0.01% 921,698
2017-03-01 2017-02-27 10.160 95,217 -90,080 0.01% 967,436
2017-02-28 2017-02-24 10.263 185,297 -2,740 0.01% 1,901,614
2017-02-27 2017-02-23 10.423 188,037 -136,318 0.01% 1,959,929
2017-02-24 2017-02-22 10.394 324,355 +199,339 0.02% 3,371,315
2017-02-23 2017-02-21 9.956 125,016 -117,480 0.01% 1,244,654
2017-02-22 2017-02-20 10.160 242,496 -40,073 0.02% 2,463,840
2017-02-21 2017-02-17 10.044 282,569 -4,796 0.02% 2,837,995
2017-02-20 2017-02-16 10.219 287,365 +685 0.02% 2,936,504
2017-02-17 2017-02-15 10.204 286,680 +7,193 0.02% 2,925,320
2017-02-16 2017-02-14 10.087 279,487 +34,251 0.02% 2,819,281
2017-02-15 2017-02-13 10.146 245,236 +24,318 0.02% 2,488,100
2017-02-14 2017-02-10 10.131 220,918 +41,786 0.01% 2,238,151
2017-02-13 2017-02-09 10.087 179,132 -48,636 0.01% 1,806,966
2017-02-10 2017-02-08 10.044 227,768 +86,312 0.02% 2,287,599
2017-02-09 2017-02-07 9.401 141,456 -84,257 0.01% 1,329,860
2017-02-08 2017-02-06 9.314 225,713 +3,083 0.02% 2,102,209
2017-02-07 2017-02-03 9.357 222,630 +4,110 0.02% 2,083,245
2017-02-06 2017-02-02 9.314 218,520 +3,767 0.01% 2,035,216
2017-02-03 2017-02-01 9.314 214,753 +1,028 0.01% 2,000,132
2017-02-02 2017-01-27 9.357 213,725 +131,865 0.01% 1,999,918
2017-02-01 2017-01-25 9.372 81,860 +27,744 0.01% 767,195
2017-01-26 2017-01-24 9.401 54,116 +685 0.00% 508,757
2017-01-25 2017-01-23 9.401 53,431 +3,082 0.00% 502,317
2017-01-24 2017-01-20 9.241 50,349 -80,489 0.00% 465,257
2017-01-23 2017-01-19 9.168 130,838 -39,046 0.01% 1,199,478
2017-01-20 2017-01-18 9.124 169,884 -299,695 0.01% 1,549,998
2017-01-19 2017-01-17 8.934 469,579 +367,511 0.03% 4,195,259
2017-01-18 2017-01-16 8.919 102,068 +51,719 0.01% 910,394
2017-01-17 2017-01-13 9.065 50,349 -264,074 0.00% 456,437
2017-01-16 2017-01-12 9.124 314,423 +23,633 0.02% 2,868,752
2017-01-13 2017-01-11 9.226 290,790 +28,429 0.02% 2,682,843
2017-01-12 2017-01-10 9.051 262,361 -52,747 0.02% 2,374,596
2017-01-11 2017-01-09 9.168 315,108 +26,716 0.02% 2,888,802
2017-01-10 2017-01-06 9.211 288,392 +62,679 0.02% 2,656,509
2017-01-09 2017-01-05 9.226 225,713 +36,306 0.02% 2,082,439
2017-01-06 2017-01-04 9.270 189,407 +47,609 0.01% 1,755,773
2017-01-05 2017-01-03 9.168 141,798 +24,660 0.01% 1,299,955
2017-01-04 2016-12-30 9.168 117,138 +12,673 0.01% 1,073,881
2017-01-03 2016-12-29 8.934 104,465 +12,330 0.01% 933,299
2016-12-30 2016-12-28 9.109 92,135 +20,208 0.01% 839,282
2016-12-29 2016-12-23 8.978 71,927 +343 0.00% 645,752
2016-12-28 2016-12-22 9.095 71,584 -15,071 0.00% 651,033
2016-12-23 2016-12-21 9.109 86,655 -5,822 0.01% 789,363
2016-12-22 2016-12-20 8.949 92,477 +3,767 0.01% 827,548
2016-12-21 2016-12-19 9.065 88,710 +3,768 0.01% 804,198
2016-12-20 2016-12-16 9.241 84,942 +13,358 0.01% 784,919
2016-12-16 2016-12-14 9.299 71,584 -501,433 0.00% 665,663
2016-12-15 2016-12-13 9.416 573,017 +37,676 0.04% 5,395,429
2016-12-14 2016-12-12 9.620 535,341 +52,325 0.04% 5,150,088
2016-12-13 2016-12-09 9.737 483,016 +267,842 0.03% 4,703,120
2016-12-12 2016-12-08 9.635 215,174 -17,125 0.01% 2,073,158
2016-12-09 2016-12-07 9.474 232,299 +30,140 0.02% 2,200,852
2016-12-08 2016-12-06 9.445 202,159 +4,795 0.01% 1,909,396
2016-12-07 2016-12-05 9.430 197,364 +20,208 0.01% 1,861,226
2016-12-06 2016-12-02 9.576 177,156 -393,517 0.01% 1,696,518
2016-12-05 2016-12-01 9.518 570,673 +47,951 0.04% 5,431,673
2016-12-02 2016-11-30 9.314 522,722 +24,318 0.04% 4,868,444
2016-12-01 2016-11-29 9.357 498,404 +64,049 0.03% 4,663,782
2016-11-30 2016-11-28 9.503 434,355 +98,985 0.03% 4,127,856
2016-11-29 2016-11-25 9.518 335,370 +33,223 0.02% 3,192,056
2016-11-28 2016-11-24 9.562 302,147 +35,279 0.02% 2,889,072
2016-11-25 2016-11-23 9.635 266,868 +72,954 0.02% 2,571,220
2016-11-24 2016-11-22 9.547 193,914 -375,608 0.01% 1,851,338
2016-11-23 2016-11-21 9.430 569,522 +104,122 0.04% 5,370,834
2016-11-22 2016-11-18 9.416 465,400 +46,992 0.03% 4,382,126
2016-11-21 2016-11-17 9.182 418,408 +225,713 0.03% 3,841,929
2016-11-18 2016-11-16 9.226 192,695 -282,364 0.01% 1,777,814
2016-11-17 2016-11-15 9.226 475,059 +139,058 0.03% 4,382,918
2016-11-16 2016-11-14 9.255 336,001 +113,028 0.02% 3,109,772
2016-11-15 2016-11-11 9.343 222,973 +31,168 0.02% 2,083,200
2016-11-14 2016-11-10 9.299 191,805 +120,221 0.01% 1,783,603
2016-11-11 2016-11-09 9.095 71,584 -685 0.00% 651,033
2016-11-10 2016-11-08 9.284 72,269 +685 0.00% 670,977
2016-10-31 2016-10-27 9.387 71,584 -1,028 0.00% 671,933
2016-10-28 2016-10-26 9.562 72,612 +1,028 0.00% 694,302
2016-10-26 2016-10-24 9.679 71,584 -123,988 0.00% 692,832
2016-10-25 2016-10-20 9.343 195,572 -34,936 0.01% 1,827,197
2016-10-24 2016-10-19 9.372 230,508 -185,297 0.02% 2,160,328
2016-10-20 2016-10-18 9.474 415,805 +294,215 0.03% 3,939,428
2016-10-18 2016-10-14 9.343 121,590 -47,952 0.01% 1,135,995
2016-10-17 2016-10-13 9.051 169,542 -2,740 0.01% 1,534,503
2016-10-14 2016-10-12 9.124 172,282 +3,768 0.01% 1,571,877
2016-10-13 2016-10-11 9.182 168,514 -101,383 0.01% 1,547,339
2016-10-12 2016-10-07 9.635 269,897 +83,230 0.02% 2,600,403
2016-10-05 2016-10-03 9.533 186,667 -293,705 0.01% 1,779,424
2016-10-04 2016-09-30 9.533 480,372 -202,423 0.03% 4,579,200
2016-10-03 2016-09-29 9.679 682,795 +241,469 0.05% 6,608,495
2016-09-30 2016-09-28 9.518 441,326 +33,039 0.03% 4,200,547
2016-09-29 2016-09-27 9.781 408,287 -457,643 0.03% 3,993,366
2016-09-28 2016-09-26 10.058 865,930 +122,961 0.06% 8,709,651
2016-09-27 2016-09-23 10.365 742,969 +119,056 0.05% 7,700,657
2016-09-26 2016-09-22 10.409 623,913 -92,478 0.04% 6,494,000
2016-09-23 2016-09-21 10.248 716,391 +12,194 0.05% 7,341,520
2016-09-22 2016-09-20 10.190 704,197 -7,878 0.05% 7,175,437
2016-09-21 2016-09-19 10.292 712,075 +105,599 0.05% 7,328,475
2016-09-20 2016-09-15 9.664 606,476 -21,235 0.04% 5,860,981
2016-09-19 2016-09-14 9.620 627,711 +2,397 0.04% 6,038,706
2016-09-15 2016-09-13 9.518 625,314 -250,716 0.04% 5,951,747
2016-09-14 2016-09-12 9.810 876,030 +103,095 0.06% 8,593,835
2016-09-13 2016-09-09 10.350 772,935 -185,319 0.05% 7,999,962
2016-09-12 2016-09-08 10.058 958,254 -142,630 0.06% 9,638,259
2016-09-09 2016-09-07 10.044 1,100,884 +77,682 0.07% 11,056,782
2016-09-08 2016-09-06 9.810 1,023,202 +117,480 0.07% 10,037,589
2016-09-07 2016-09-05 9.664 905,722 -312,718 0.06% 8,752,893
2016-09-06 2016-09-02 9.328 1,218,440 +254,142 0.08% 11,365,898
2016-09-05 2016-09-01 9.241 964,298 +124,673 0.07% 8,910,739
2016-09-02 2016-08-31 9.255 839,625 -421,834 0.06% 7,770,936
2016-09-01 2016-08-30 9.182 1,261,459 +243,524 0.09% 11,583,039
2016-08-31 2016-08-29 8.905 1,017,935 +338,741 0.07% 9,064,599
2016-08-30 2016-08-26 8.919 679,194 -46,476 0.05% 6,058,063
2016-08-29 2016-08-25 8.774 725,670 -132,893 0.05% 6,366,671
2016-08-26 2016-08-24 8.890 858,563 +131,866 0.06% 7,632,876
2016-08-25 2016-08-23 9.051 726,697 +15,412 0.05% 6,577,242
2016-08-24 2016-08-22 9.343 711,285 -33,565 0.05% 6,645,419
2016-08-23 2016-08-19 9.416 744,850 -11,988 0.05% 7,013,378
2016-08-22 2016-08-18 9.416 756,838 +4,110 0.05% 7,126,255
2016-08-19 2016-08-17 9.080 752,728 -38,361 0.05% 6,834,822
2016-08-18 2016-08-16 9.095 791,089 -56,171 0.05% 7,194,691
2016-08-17 2016-08-15 8.992 847,260 -29,799 0.06% 7,618,968
2016-08-16 2016-08-12 8.890 877,059 -441,862 0.06% 7,797,311
2016-08-15 2016-08-11 8.905 1,318,921 +31,169 0.09% 11,744,847
2016-08-12 2016-08-10 8.919 1,287,752 -6,508 0.09% 11,486,089
2016-08-11 2016-08-09 9.051 1,294,260 -54,459 0.09% 11,714,182
2016-08-10 2016-08-08 8.715 1,348,719 +224,343 0.09% 11,754,240
2016-08-09 2016-08-05 8.511 1,124,376 +283,597 0.08% 9,569,271
2016-08-08 2016-08-04 8.190 840,779 +33,224 0.06% 6,885,626
2016-08-05 2016-08-03 8.117 807,555 -35,964 0.05% 6,554,592
2016-08-04 2016-08-01 8.233 843,519 -16,098 0.06% 6,945,007
2016-08-03 2016-07-29 8.204 859,617 +61,994 0.06% 7,052,450
2016-08-01 2016-07-28 8.204 797,623 -33,908 0.05% 6,543,841
2016-07-29 2016-07-27 8.175 831,531 -364,429 0.06% 6,797,750
2016-07-28 2016-07-26 8.321 1,195,960 +123,303 0.08% 9,951,539
2016-07-27 2016-07-25 8.306 1,072,657 +20,893 0.07% 8,909,880
2016-07-26 2016-07-22 8.292 1,051,764 -32,196 0.07% 8,720,982
2016-07-25 2016-07-21 8.394 1,083,960 +33,224 0.07% 9,098,710
2016-07-22 2016-07-20 8.350 1,050,736 -17,126 0.07% 8,773,813
2016-07-21 2016-07-19 8.336 1,067,862 -59,596 0.07% 8,901,229
2016-07-20 2016-07-18 8.438 1,127,458 -52,404 0.08% 9,513,207
2016-07-19 2016-07-15 8.555 1,179,862 +21,578 0.08% 10,093,169
2016-07-18 2016-07-14 8.438 1,158,284 -1,370 0.08% 9,773,309
2016-07-15 2016-07-13 8.569 1,159,654 -32,538 0.08% 9,937,228
2016-07-14 2016-07-12 8.628 1,192,192 -260,992 0.08% 10,285,666
2016-07-13 2016-07-11 8.569 1,453,184 +170,569 0.10% 12,452,526
2016-07-12 2016-07-08 8.160 1,282,615 -685 0.09% 10,466,630
2016-07-11 2016-07-07 8.248 1,283,300 -39,731 0.09% 10,584,623
2016-07-08 2016-07-06 8.146 1,323,031 -159,609 0.09% 10,777,126
2016-07-07 2016-07-05 8.306 1,482,640 +308,864 0.10% 12,315,349
2016-07-06 2016-07-04 8.263 1,173,776 -72,270 0.08% 9,698,407
2016-07-05 2016-06-30 7.927 1,246,046 -54,801 0.08% 9,877,173
2016-07-04 2016-06-29 7.752 1,300,847 +41,101 0.09% 10,083,690
2016-06-30 2016-06-28 7.722 1,259,746 +4,795 0.09% 9,728,310
2016-06-29 2016-06-27 7.883 1,254,951 +11,988 0.08% 9,892,801
2016-06-28 2016-06-24 7.737 1,242,963 -117,670 0.08% 9,616,849
2016-06-27 2016-06-23 7.883 1,360,633 -196,599 0.09% 10,725,894
2016-06-24 2016-06-22 7.854 1,557,232 -62,679 0.11% 12,230,222
2016-06-23 2016-06-21 7.722 1,619,911 +11,987 0.11% 12,509,662
2016-06-22 2016-06-20 7.635 1,607,924 -79,462 0.11% 12,276,256
2016-06-21 2016-06-17 7.489 1,687,386 +155,842 0.11% 12,636,609
2016-06-20 2016-06-16 7.343 1,531,544 -33,909 0.10% 11,245,951
2016-06-17 2016-06-15 7.620 1,565,453 -11,302 0.11% 11,929,144
2016-06-16 2016-06-14 7.576 1,576,755 -37,676 0.11% 11,946,215
2016-06-15 2016-06-13 7.693 1,614,431 -107,890 0.11% 12,420,207
2016-06-14 2016-06-10 7.839 1,722,321 +79,461 0.12% 13,501,658
2016-06-13 2016-06-08 8.073 1,642,860 +30,826 0.11% 13,262,470
2016-06-10 2016-06-07 8.175 1,612,034 +54,459 0.11% 13,178,348
2016-06-08 2016-06-06 7.985 1,557,575 +111,315 0.11% 12,437,555
2016-06-07 2016-06-03 7.810 1,446,260 +63,364 0.10% 11,295,329
2016-06-06 2016-06-02 7.912 1,382,896 -47,608 0.09% 10,941,769
2016-06-03 2016-06-01 7.927 1,430,504 -504,589 0.10% 11,339,336
2016-06-02 2016-05-31 7.956 1,935,093 +107,890 0.13% 15,395,616
2016-06-01 2016-05-30 7.868 1,827,203 -13,358 0.12% 14,377,200
2016-05-31 2016-05-27 7.825 1,840,561 +47,266 0.12% 14,401,699
2016-05-30 2016-05-26 7.737 1,793,295 -3,082 0.12% 13,874,788
2016-05-27 2016-05-25 7.679 1,796,377 +104,122 0.12% 13,793,738
2016-05-26 2016-05-24 7.679 1,692,255 -198,312 0.11% 12,994,222
2016-05-25 2016-05-23 7.810 1,890,567 +306,545 0.13% 14,765,379
2016-05-24 2016-05-20 7.766 1,584,022 +256,539 0.11% 12,301,883
2016-05-23 2016-05-19 7.664 1,327,483 -26,716 0.09% 10,173,889
2016-05-20 2016-05-18 7.649 1,354,199 -32,881 0.09% 10,358,873
2016-05-19 2016-05-17 7.635 1,387,080 +52,747 0.09% 10,590,146
2016-05-18 2016-05-16 7.533 1,334,333 +121,248 0.09% 10,051,078
2016-05-17 2016-05-13 7.460 1,213,085 -46,582 0.08% 9,049,214
2016-05-16 2016-05-12 7.752 1,259,667 -371,621 0.09% 9,764,477
2016-05-13 2016-05-11 7.854 1,631,288 -289,077 0.11% 12,811,844
2016-05-12 2016-05-10 7.883 1,920,365 +300,643 0.13% 15,138,271
2016-05-10 2016-05-06 8.263 1,619,722 -2,740 0.11% 13,383,067
2016-05-09 2016-05-05 8.394 1,622,462 -202,080 0.11% 13,618,871
2016-05-06 2016-05-04 8.394 1,824,542 +214,410 0.12% 15,315,121
2016-05-05 2016-05-03 8.584 1,610,132 +3,425 0.11% 13,820,939
2016-05-04 2016-04-29 8.452 1,606,707 -43,156 0.11% 13,580,444
2016-05-03 2016-04-28 8.336 1,649,863 -27,058 0.11% 13,752,534
2016-04-29 2016-04-27 8.438 1,676,921 +10,275 0.11% 14,149,438
2016-04-28 2016-04-26 8.394 1,666,646 -23,291 0.11% 13,989,750
2016-04-27 2016-04-25 8.525 1,689,937 +16,441 0.11% 14,407,283
2016-04-26 2016-04-22 8.482 1,673,496 +2,740 0.11% 14,193,828
2016-04-25 2016-04-21 8.584 1,670,756 +66,446 0.11% 14,341,319
2016-04-22 2016-04-20 8.569 1,604,310 -4,795 0.11% 13,747,544
2016-04-21 2016-04-19 8.759 1,609,105 +7,878 0.11% 14,094,003
2016-04-20 2016-04-18 8.876 1,601,227 -1,370 0.11% 14,212,001
2016-04-19 2016-04-15 8.934 1,602,597 +1,370 0.11% 14,317,740
2016-04-18 2016-04-14 8.978 1,601,227 +24,661 0.11% 14,375,626
2016-04-15 2016-04-13 9.007 1,576,566 +8,562 0.11% 14,200,252
2016-04-14 2016-04-12 8.744 1,568,004 +245,579 0.11% 13,711,113
2016-04-13 2016-04-11 8.876 1,322,425 +93,162 0.09% 11,737,439
2016-04-12 2016-04-08 8.511 1,229,263 +60,282 0.08% 10,461,937
2016-04-11 2016-04-07 8.467 1,168,981 +66,789 0.08% 9,897,698
2016-04-08 2016-04-06 8.525 1,102,192 -10,275 0.07% 9,396,559
2016-04-07 2016-04-05 8.686 1,112,467 +141,456 0.08% 9,662,797
2016-04-06 2016-04-01 8.569 971,011 -9,591 0.07% 8,320,721
2016-04-05 2016-03-31 8.919 980,602 -282,912 0.07% 8,746,468
2016-04-01 2016-03-30 9.124 1,263,514 +184,612 0.09% 11,528,129
2016-03-31 2016-03-29 9.270 1,078,902 +4,491 0.07% 10,001,254
2016-03-30 2016-03-24 10.014 1,074,411 +80,452 0.07% 10,759,530
2016-03-29 2016-03-23 10.233 993,959 -13,358 0.07% 10,171,505
2016-03-24 2016-03-22 10.365 1,007,317 -289,082 0.07% 10,440,547
2016-03-23 2016-03-21 10.730 1,296,399 -15,413 0.09% 13,909,924
2016-03-22 2016-03-18 10.876 1,311,812 +63,364 0.09% 14,266,801
2016-03-21 2016-03-17 10.715 1,248,448 +115,083 0.08% 13,377,201
2016-03-18 2016-03-16 10.642 1,133,365 +113,028 0.08% 12,061,354
2016-03-17 2016-03-15 10.861 1,020,337 -273,060 0.07% 11,081,928
2016-03-16 2016-03-14 11.022 1,293,397 +165,774 0.09% 14,255,339
2016-03-15 2016-03-11 10.598 1,127,623 +105,492 0.08% 11,950,863
2016-03-14 2016-03-10 10.292 1,022,131 +132,208 0.07% 10,519,483
2016-03-11 2016-03-09 10.423 889,923 -297,426 0.06% 9,275,757
2016-03-10 2016-03-08 10.365 1,187,349 +203,793 0.08% 12,306,526
2016-03-09 2016-03-07 10.365 983,556 -280,057 0.07% 10,194,271
2016-03-08 2016-03-04 10.350 1,263,613 +220,233 0.09% 13,078,534
2016-03-07 2016-03-03 10.204 1,043,380 -49,773 0.07% 10,646,783
2016-03-04 2016-03-02 10.379 1,093,153 -198,176 0.07% 11,346,170
2016-03-03 2016-03-01 9.620 1,291,329 +329,151 0.09% 12,422,845
2016-03-02 2016-02-29 9.080 962,178 -183,605 0.06% 8,736,642
2016-03-01 2016-02-26 9.109 1,145,783 +123,303 0.08% 10,437,241
2016-02-29 2016-02-25 8.963 1,022,480 -356,397 0.07% 9,164,778
2016-02-26 2016-02-24 9.197 1,378,877 +56,514 0.09% 12,681,330
2016-02-25 2016-02-23 9.343 1,322,363 +21,235 0.09% 12,354,620
2016-02-24 2016-02-22 9.562 1,301,128 +3,768 0.09% 12,441,137
2016-02-23 2016-02-19 9.664 1,297,360 +64,734 0.09% 12,537,681
2016-02-22 2016-02-18 9.314 1,232,626 +18,495 0.08% 11,480,234
2016-02-19 2016-02-17 9.124 1,214,131 -94,190 0.08% 11,077,565
2016-02-18 2016-02-16 9.095 1,308,321 +50,349 0.09% 11,898,743
2016-02-17 2016-02-15 8.876 1,257,972 -284,998 0.08% 11,165,374
2016-02-16 2016-02-12 8.219 1,542,970 +454,749 0.10% 12,681,324
2016-02-15 2016-02-11 8.336 1,088,221 -60,624 0.07% 9,070,933
2016-02-12 2016-02-05 8.759 1,148,845 -38,704 0.08% 10,062,628
2016-02-11 2016-02-04 8.613 1,187,549 -65,761 0.08% 10,228,272
2016-02-05 2016-02-03 8.788 1,253,310 -26,561 0.08% 11,014,220
2016-02-04 2016-02-02 8.686 1,279,871 -221,415 0.09% 11,116,854
2016-02-03 2016-02-01 8.817 1,501,286 -244,551 0.10% 13,237,291
2016-02-02 2016-01-29 8.525 1,745,837 +131,523 0.12% 14,883,850
2016-02-01 2016-01-28 7.868 1,614,314 +18,838 0.11% 12,702,100
2016-01-29 2016-01-27 7.927 1,595,476 +190,092 0.11% 12,647,038
2016-01-28 2016-01-26 7.971 1,405,384 +53,431 0.09% 11,201,763
2016-01-27 2016-01-25 8.423 1,351,953 +119,536 0.09% 11,387,703
2016-01-26 2016-01-22 8.438 1,232,417 +107,205 0.08% 10,398,825
2016-01-25 2016-01-21 8.117 1,125,212 +77,064 0.08% 9,132,883
2016-01-22 2016-01-20 8.642 1,048,148 -58,226 0.07% 9,058,224
2016-01-21 2016-01-19 9.065 1,106,374 +92,820 0.07% 10,029,801
2016-01-20 2016-01-18 8.482 1,013,554 -208,246 0.07% 8,596,502
2016-01-19 2016-01-15 8.861 1,221,800 -38,703 0.08% 10,826,487
2016-01-18 2016-01-14 9.153 1,260,503 +70,557 0.09% 11,537,459
2016-01-15 2016-01-13 9.182 1,189,946 +54,116 0.08% 10,926,388
2016-01-14 2016-01-12 9.182 1,135,830 +239,414 0.08% 10,429,481
2016-01-13 2016-01-11 9.635 896,416 +17,467 0.06% 8,636,788
2016-01-12 2016-01-08 10.321 878,949 -117,748 0.06% 9,071,557
2016-01-11 2016-01-07 10.365 996,697 +32,538 0.07% 10,330,474
2016-01-08 2016-01-06 10.949 964,159 -36,648 0.07% 10,556,225
2016-01-07 2016-01-05 11.065 1,000,807 +43,156 0.07% 11,074,351
2016-01-06 2016-01-04 10.978 957,651 -161,664 0.06% 10,512,932
2016-01-05 2015-12-31 11.241 1,119,315 -32,365 0.08% 12,581,771
2016-01-04 2015-12-29 11.898 1,151,680 +93,162 0.08% 13,702,133
2015-12-30 2015-12-28 12.321 1,058,518 +18,838 0.07% 13,041,857
2015-12-29 2015-12-24 12.350 1,039,680 +56,171 0.07% 12,840,111
2015-12-28 2015-12-22 12.204 983,509 -7,878 0.07% 12,002,822
2015-12-23 2015-12-21 12.306 991,387 +3,083 0.07% 12,200,272
2015-12-22 2015-12-18 11.781 988,304 -37,676 0.07% 11,642,944
2015-12-21 2015-12-17 11.752 1,025,980 -34,593 0.07% 12,056,840
2015-12-18 2015-12-16 11.649 1,060,573 +75,694 0.07% 12,354,984
2015-12-17 2015-12-15 11.416 984,879 -292,839 0.07% 11,243,159
2015-12-16 2015-12-14 11.080 1,277,718 -569,231 0.09% 14,157,140
2015-12-15 2015-12-11 11.299 1,846,949 +693,580 0.12% 20,868,662
2015-12-14 2015-12-10 11.956 1,153,369 -115,768 0.08% 13,789,576
2015-12-11 2015-12-09 12.408 1,269,137 +416,490 0.09% 15,748,028
2015-12-10 2015-12-08 12.087 852,647 -387,472 0.06% 10,306,195
2015-12-09 2015-12-07 12.175 1,240,119 +41,570 0.08% 15,098,303
2015-12-08 2015-12-04 12.160 1,198,549 +190,093 0.08% 14,574,697
2015-12-07 2015-12-03 12.306 1,008,456 +221,602 0.07% 12,410,328
2015-12-04 2015-12-02 12.511 786,854 +15,413 0.05% 9,844,048
2015-12-03 2015-12-01 12.087 771,441 +56,857 0.05% 9,324,634
2015-12-02 2015-11-30 11.430 714,584 -157,930 0.05% 8,167,963
2015-12-01 2015-11-27 11.387 872,514 +145,909 0.06% 9,934,951
2015-11-30 2015-11-26 11.474 726,605 -433,209 0.05% 8,337,189
2015-11-27 2015-11-25 11.430 1,159,814 +81,174 0.08% 13,257,110
2015-11-26 2015-11-24 11.547 1,078,640 +41,444 0.07% 12,455,230
2015-11-25 2015-11-23 11.591 1,037,196 -39,046 0.07% 12,022,093
2015-11-24 2015-11-20 11.489 1,076,242 -102,753 0.07% 12,364,695
2015-11-23 2015-11-19 11.197 1,178,995 -180,844 0.08% 13,200,977
2015-11-20 2015-11-18 10.365 1,359,839 +323,670 0.09% 14,094,335
2015-11-19 2015-11-17 9.825 1,036,169 -1,974 0.07% 10,179,921
2015-11-18 2015-11-16 9.576 1,038,143 -6,165 0.07% 9,941,679
2015-11-17 2015-11-13 9.912 1,044,308 -2,055 0.07% 10,351,353
2015-11-16 2015-11-12 9.854 1,046,363 -2,055 0.07% 10,310,622
2015-11-13 2015-11-11 9.795 1,048,418 -302,093 0.07% 10,269,652
2015-11-12 2015-11-10 9.839 1,350,511 -68,844 0.09% 13,287,912
2015-11-11 2015-11-09 10.263 1,419,355 -21,578 0.10% 14,566,161
2015-11-10 2015-11-06 10.452 1,440,933 +26,031 0.10% 15,061,060
2015-11-09 2015-11-05 10.248 1,414,902 +20,208 0.10% 14,499,807
2015-11-06 2015-11-04 10.219 1,394,694 +163,034 0.09% 14,251,997
2015-11-02 2015-10-29 9.854 1,231,660 -3,083 0.08% 12,136,497
2015-10-30 2015-10-28 9.912 1,234,743 +3,083 0.08% 12,238,976
2015-10-29 2015-10-27 10.365 1,231,660 +150,703 0.08% 12,765,797
2015-10-26 2015-10-22 9.956 1,080,957 -1,931 0.07% 10,761,964
2015-10-23 2015-10-20 9.868 1,082,888 -239,756 0.07% 10,686,340
2015-10-22 2015-10-19 9.693 1,322,644 +65,762 0.09% 12,820,642
2015-10-20 2015-10-16 9.679 1,256,882 -244,377 0.08% 12,164,850
2015-10-19 2015-10-15 9.620 1,501,259 +196,600 0.10% 14,442,413
2015-10-16 2015-10-14 9.270 1,304,659 +104,807 0.09% 12,093,986
2015-10-15 2015-10-13 9.270 1,199,852 -355,057 0.08% 11,122,442
2015-10-14 2015-10-12 9.576 1,554,909 +63,022 0.10% 14,890,441
2015-10-13 2015-10-09 9.503 1,491,887 +106,177 0.10% 14,178,022
2015-10-12 2015-10-08 9.168 1,385,710 +185,297 0.09% 12,703,715
2015-10-09 2015-10-07 9.182 1,200,413 -129,810 0.08% 11,022,499
2015-10-08 2015-10-06 8.628 1,330,223 +13,358 0.09% 11,476,532
2015-10-07 2015-10-05 8.715 1,316,865 +18,152 0.09% 11,476,628
2015-10-06 2015-10-02 8.744 1,298,713 +116,111 0.09% 11,356,349
2015-10-05 2015-09-30 8.102 1,182,602 +11,223 0.08% 9,581,430
2015-10-02 2015-09-29 7.810 1,171,379 -70,557 0.08% 9,148,501
2015-09-30 2015-09-25 8.277 1,241,936 +42,266 0.08% 10,279,713
2015-09-29 2015-09-24 8.438 1,199,670 -226,498 0.08% 10,122,514
2015-09-25 2015-09-23 8.540 1,426,168 -1,029,538 0.10% 12,179,383
2015-09-24 2015-09-22 8.949 2,455,706 -295,242 0.17% 21,975,339
2015-09-23 2015-09-21 8.788 2,750,948 +1,178,830 0.19% 24,175,619
2015-09-22 2015-09-18 8.861 1,572,118 +45,896 0.11% 13,930,688
2015-09-21 2015-09-17 8.628 1,526,222 +685 0.10% 13,167,518
2015-09-18 2015-09-16 8.657 1,525,537 +12,331 0.10% 13,206,148
2015-09-17 2015-09-15 8.379 1,513,206 -688,301 0.10% 12,679,691
2015-09-16 2015-09-14 8.467 2,201,507 +141,798 0.15% 18,640,038
2015-09-15 2015-09-11 8.671 2,059,709 -26,373 0.14% 17,860,394
2015-09-11 2015-09-09 8.832 2,086,082 -21,920 0.14% 18,424,066
2015-09-10 2015-09-08 8.263 2,108,002 +308,257 0.14% 17,417,515
2015-09-09 2015-09-07 7.591 1,799,745 +383,952 0.12% 13,661,961
2015-09-08 2015-09-04 7.547 1,415,793 +55,144 0.10% 10,685,357
2015-09-07 2015-09-02 8.160 1,360,649 -35,963 0.09% 11,103,417
2015-09-04 2015-09-01 8.467 1,396,612 -9,248 0.09% 11,825,037
2015-09-02 2015-08-31 8.774 1,405,860 -50,308 0.09% 12,334,322
2015-09-01 2015-08-28 9.124 1,456,168 -34,251 0.10% 13,285,877
2015-08-31 2015-08-27 9.065 1,490,419 -584,155 0.10% 13,511,349
2015-08-28 2015-08-26 8.715 2,074,574 +541,164 0.14% 18,080,149
2015-08-27 2015-08-25 8.394 1,533,410 -56,857 0.10% 12,871,373
2015-08-26 2015-08-24 8.394 1,590,267 +181,872 0.11% 13,348,628
2015-08-25 2015-08-21 9.606 1,408,395 +17,468 0.10% 13,528,483
2015-08-24 2015-08-20 10.233 1,390,927 +17,468 0.09% 14,233,808
2015-08-20 2015-08-18 10.861 1,373,459 -63,021 0.09% 14,917,202
2015-08-19 2015-08-17 10.890 1,436,480 -184,955 0.10% 15,643,616
2015-08-18 2015-08-14 11.314 1,621,435 -308,258 0.11% 18,344,251
2015-08-17 2015-08-13 11.182 1,929,693 +157,212 0.13% 21,578,225
2015-08-14 2015-08-12 11.109 1,772,481 -147,279 0.12% 19,690,873
2015-08-13 2015-08-11 11.576 1,919,760 +427,793 0.13% 22,223,828
2015-08-12 2015-08-10 11.430 1,491,967 +265,102 0.10% 17,053,743
2015-08-11 2015-08-07 11.036 1,226,865 -52,061 0.08% 13,539,958
2015-08-10 2015-08-06 11.007 1,278,926 -25,689 0.09% 14,077,175
2015-08-07 2015-08-05 10.992 1,304,615 +59,254 0.09% 14,340,889
2015-08-06 2015-08-04 11.065 1,245,361 +62,337 0.08% 13,780,444
2015-08-05 2015-08-03 10.803 1,183,024 +25,003 0.08% 12,779,799
2015-08-04 2015-07-31 11.168 1,158,021 -51,626 0.08% 12,932,325
2015-08-03 2015-07-30 11.255 1,209,647 -17,468 0.08% 13,614,816
2015-07-31 2015-07-29 11.430 1,227,115 -123,646 0.08% 14,026,385
2015-07-30 2015-07-28 11.299 1,350,761 -25,003 0.09% 15,262,238
2015-07-29 2015-07-27 11.124 1,375,764 -93,529 0.09% 15,303,742
2015-07-28 2015-07-24 12.408 1,469,293 -10,275 0.10% 18,231,654
2015-07-27 2015-07-23 12.496 1,479,568 +19,181 0.10% 18,488,745
2015-07-24 2015-07-22 12.598 1,460,387 -2,741 0.10% 18,398,291
2015-07-23 2015-07-21 12.963 1,463,128 +55,144 0.10% 18,966,798
2015-07-22 2015-07-20 13.065 1,407,984 +28,086 0.10% 18,395,834
2015-07-21 2015-07-17 13.022 1,379,898 -154,471 0.09% 17,968,448
2015-07-20 2015-07-16 12.481 1,534,369 +36,306 0.10% 19,151,142
2015-07-17 2015-07-15 12.277 1,498,063 +122,618 0.10% 18,391,824
2015-07-16 2015-07-14 12.481 1,375,445 +156,526 0.09% 17,167,540
2015-07-15 2015-07-13 12.540 1,218,919 +57,541 0.08% 15,285,046
2015-07-14 2015-07-10 12.350 1,161,378 +59,871 0.08% 14,343,089
2015-07-13 2015-07-09 11.825 1,101,507 +208,588 0.07% 13,024,799
2015-07-10 2015-07-08 10.511 892,919 -540,136 0.06% 9,385,195
2015-07-09 2015-07-07 11.635 1,433,055 +159,266 0.10% 16,673,237
2015-07-08 2015-07-06 12.657 1,273,789 +44,184 0.09% 16,121,867
2015-07-07 2015-07-03 13.824 1,229,605 -3,768 0.08% 16,998,646
2015-07-06 2015-07-02 14.043 1,233,373 -13,015 0.08% 17,320,812
2015-07-03 2015-06-30 14.452 1,246,388 -4,453 0.08% 18,013,047
2015-07-02 2015-06-29 14.058 1,250,841 -82,887 0.08% 17,584,383
2015-06-30 2015-06-26 14.861 1,333,728 +58,912 0.09% 19,820,462
2015-06-29 2015-06-25 15.328 1,274,816 +89,737 0.09% 19,540,494
2015-06-26 2015-06-24 15.182 1,185,079 +323,294 0.08% 17,991,997
2015-06-25 2015-06-23 15.211 861,785 +66,104 0.06% 13,108,874
2015-06-24 2015-06-22 15.182 795,681 -56,514 0.05% 12,080,115
2015-06-23 2015-06-19 14.773 852,195 -424,334 0.06% 12,589,783
2015-06-22 2015-06-18 15.328 1,276,529 -342 0.09% 19,566,751
2015-06-19 2015-06-17 15.036 1,276,871 -73,640 0.09% 19,199,193
2015-06-18 2015-06-16 14.686 1,350,511 +44,184 0.09% 19,833,294
2015-06-17 2015-06-15 15.591 1,306,327 -81,860 0.09% 20,366,757
2015-06-16 2015-06-12 15.562 1,388,187 +14,043 0.09% 21,602,495
2015-06-15 2015-06-11 14.686 1,374,144 -367,306 0.09% 20,180,362
2015-06-12 2015-06-10 14.949 1,741,450 +214,410 0.12% 26,032,130
2015-06-11 2015-06-09 15.124 1,527,040 -134,811 0.10% 23,094,518
2015-06-10 2015-06-08 15.795 1,661,851 +311,683 0.11% 26,249,321
2015-06-09 2015-06-05 15.649 1,350,168 +37,676 0.09% 21,129,116
2015-06-08 2015-06-04 16.204 1,312,492 -18,496 0.09% 21,267,595
2015-06-05 2015-06-03 16.058 1,330,988 +57,199 0.09% 21,373,004
2015-06-04 2015-06-02 16.496 1,273,789 +228,453 0.09% 21,012,352
2015-06-03 2015-06-01 16.875 1,045,336 +2,768 0.07% 17,640,564
2015-06-02 2015-05-29 16.204 1,042,568 +60,412 0.07% 16,893,752
2015-06-01 2015-05-28 16.116 982,156 -108,575 0.07% 15,828,811
2015-05-29 2015-05-27 16.554 1,090,731 +35,963 0.07% 18,056,328
2015-05-28 2015-05-26 16.525 1,054,768 +17,811 0.07% 17,430,189
2015-05-27 2015-05-22 16.029 1,036,957 -294,215 0.07% 16,621,179
2015-05-26 2015-05-21 16.233 1,331,172 -196,029 0.09% 21,609,151
2015-05-22 2015-05-20 16.467 1,527,201 -1,262,462 0.10% 25,148,034
2015-05-21 2015-05-19 16.029 2,789,663 +1,469,361 0.19% 44,714,957
2015-05-20 2015-05-18 15.007 1,320,302 +223,658 0.09% 19,813,679
2015-05-19 2015-05-15 15.328 1,096,644 -179,885 0.07% 16,809,458
2015-05-18 2015-05-14 15.211 1,276,529 +258,251 0.09% 19,417,671
2015-05-15 2015-05-13 15.036 1,018,278 +164,062 0.07% 15,310,956
2015-05-14 2015-05-12 15.153 854,216 -119,193 0.06% 12,943,859
2015-05-13 2015-05-11 15.386 973,409 +241,126 0.07% 14,977,340
2015-05-12 2015-05-08 14.978 732,283 +79,119 0.05% 10,967,940
2015-05-11 2015-05-07 14.131 653,164 +137,689 0.04% 9,229,886
2015-05-08 2015-05-06 14.525 515,475 -141,799 0.03% 7,487,372
2015-05-07 2015-05-05 14.861 657,274 -253,798 0.04% 9,767,715
2015-05-06 2015-05-04 15.474 911,072 +115,767 0.06% 14,097,993
2015-05-05 2015-04-30 14.073 795,305 +292,160 0.05% 11,192,046
2015-05-04 2015-04-29 13.007 503,145 -479,889 0.03% 6,544,396
2015-04-30 2015-04-28 12.934 983,034 -34,251 0.07% 12,714,550
2015-04-29 2015-04-27 13.299 1,017,285 +86,944 0.07% 13,528,815
2015-04-28 2015-04-24 12.773 930,341 -549,173 0.06% 11,883,625
2015-04-27 2015-04-23 12.408 1,479,514 +655,402 0.10% 18,358,481
2015-04-24 2015-04-22 12.365 824,112 +13,131 0.06% 10,189,864
2015-04-23 2015-04-21 12.029 810,981 -11,987 0.05% 9,755,210
2015-04-22 2015-04-20 12.043 822,968 -372,992 0.06% 9,911,414
2015-04-21 2015-04-17 12.438 1,195,960 +233,248 0.08% 14,874,932
2015-04-20 2015-04-16 12.876 962,712 +24,924 0.07% 12,395,490
2015-04-17 2015-04-15 12.773 937,788 -163,856 0.06% 11,978,749
2015-04-16 2015-04-14 12.511 1,101,644 -1,259,472 0.07% 13,782,272
2015-04-15 2015-04-13 12.452 2,361,116 -82,202 0.16% 29,401,202
2015-04-14 2015-04-10 11.328 2,443,318 -61,446 0.17% 27,678,366
2015-04-13 2015-04-09 11.211 2,504,764 +121,933 0.17% 28,081,918
2015-04-10 2015-04-08 10.657 2,382,831 -127,726 0.16% 25,393,048
2015-04-09 2015-04-02 10.117 2,510,557 -207,217 0.17% 25,398,148
2015-04-08 2015-04-01 9.956 2,717,774 +56,171 0.18% 27,058,047
2015-04-02 2015-03-31 10.160 2,661,603 -104,168 0.18% 27,042,775
2015-04-01 2015-03-30 9.854 2,765,771 -50,692 0.19% 27,253,277
2015-03-31 2015-03-27 10.175 2,816,463 +250,374 0.19% 28,657,319
2015-03-30 2015-03-26 10.058 2,566,089 -155,564 0.17% 25,810,099
2015-03-27 2015-03-25 10.014 2,721,653 -187,542 0.18% 27,255,591
2015-03-26 2015-03-24 9.810 2,909,195 +108,917 0.20% 28,539,137
2015-03-25 2015-03-23 9.766 2,800,278 +136,319 0.19% 27,348,027
2015-03-24 2015-03-20 9.722 2,663,959 +88,024 0.18% 25,900,044
2015-03-23 2015-03-19 9.606 2,575,935 +49,664 0.17% 24,743,409
2015-03-20 2015-03-18 9.503 2,526,271 -35,278 0.17% 24,008,203
2015-03-19 2015-03-17 9.533 2,561,549 +106,177 0.17% 24,418,253
2015-03-18 2015-03-16 9.474 2,455,372 -56,574 0.17% 23,262,733
2015-03-17 2015-03-13 9.503 2,511,946 +16,783 0.17% 23,872,067
2015-03-16 2015-03-12 9.547 2,495,163 +21,921 0.17% 23,821,846
2015-03-13 2015-03-11 9.503 2,473,242 -55,487 0.17% 23,504,247
2015-03-12 2015-03-10 9.620 2,528,729 -135,633 0.17% 24,326,881
2015-03-11 2015-03-09 9.664 2,664,362 +132,060 0.18% 25,748,383
2015-03-10 2015-03-06 9.752 2,532,302 -30,141 0.17% 24,693,957
2015-03-09 2015-03-05 9.752 2,562,443 -139,743 0.17% 24,987,880
2015-03-06 2015-03-04 9.752 2,702,186 +114,398 0.18% 26,350,596
2015-03-05 2015-03-03 10.029 2,587,788 -150,909 0.17% 25,952,797
2015-03-04 2015-03-02 10.146 2,738,697 -43,499 0.19% 27,786,096
2015-03-03 2015-02-27 10.000 2,782,196 +97,957 0.19% 27,821,275
2015-03-02 2015-02-26 10.014 2,684,239 +97,273 0.18% 26,880,914
2015-02-27 2015-02-25 9.839 2,586,966 -19,523 0.17% 25,453,608
2015-02-26 2015-02-24 9.752 2,606,489 +11,988 0.18% 25,417,398
2015-02-25 2015-02-23 9.795 2,594,501 +17,125 0.18% 25,414,121
2015-02-24 2015-02-18 9.941 2,577,376 +134,263 0.17% 25,622,625
2015-02-23 2015-02-16 10.087 2,443,113 +153,102 0.17% 24,644,518
2015-02-17 2015-02-13 10.029 2,290,011 +7,877 0.15% 22,966,406
2015-02-16 2015-02-12 9.839 2,282,134 -25,003 0.15% 22,454,313
2015-02-13 2015-02-11 9.620 2,307,137 -103,437 0.16% 22,195,122
2015-02-12 2015-02-10 9.708 2,410,574 -13,016 0.16% 23,401,347
2015-02-11 2015-02-09 9.635 2,423,590 -29,455 0.16% 23,350,803
2015-02-10 2015-02-06 9.752 2,453,045 -8,221 0.17% 23,921,076
2015-02-09 2015-02-05 9.898 2,461,266 +238,044 0.17% 24,360,544
2015-02-06 2015-02-04 9.839 2,223,222 +685 0.15% 21,874,668
2015-02-05 2015-02-03 9.971 2,222,537 -71,584 0.15% 22,159,933
2015-02-04 2015-02-02 9.752 2,294,121 +82,202 0.15% 22,371,315
2015-02-03 2015-01-30 9.898 2,211,919 -18,838 0.15% 21,892,615
2015-02-02 2015-01-29 10.000 2,230,757 -341,824 0.15% 22,307,021
2015-01-30 2015-01-28 10.175 2,572,581 +130,496 0.17% 26,175,837
2015-01-29 2015-01-27 10.160 2,442,085 +50,006 0.16% 24,812,399
2015-01-28 2015-01-26 10.175 2,392,079 -6,165 0.16% 24,339,241
2015-01-27 2015-01-23 10.394 2,398,244 +4,110 0.16% 24,927,119
2015-01-26 2015-01-22 10.336 2,394,134 -164,747 0.16% 24,744,601
2015-01-23 2015-01-21 10.365 2,558,881 +421,628 0.17% 26,522,055
2015-01-22 2015-01-20 10.190 2,137,253 +42,814 0.14% 21,777,604
2015-01-21 2015-01-19 9.810 2,094,439 -82,887 0.14% 20,546,399
2015-01-20 2015-01-16 10.379 2,177,326 -104,808 0.15% 22,599,134
2015-01-19 2015-01-15 10.496 2,282,134 +329,151 0.15% 23,953,488
2015-01-16 2015-01-14 10.715 1,952,983 +1,370 0.13% 20,926,339
2015-01-13 2015-01-09 10.949 1,951,613 -291,132 0.13% 21,367,499
2015-01-12 2015-01-08 10.832 2,242,745 -181,872 0.15% 24,293,078
2015-01-09 2015-01-07 10.978 2,424,617 -156,869 0.16% 26,617,038
2015-01-08 2015-01-06 11.401 2,581,486 +143,511 0.17% 29,431,984
2015-01-07 2015-01-05 11.839 2,437,975 +481,567 0.16% 28,863,490
2015-01-05 2014-12-31 11.241 1,956,408 -971,697 0.13% 21,991,198
2015-01-02 2014-12-29 10.890 2,928,105 -206,966 0.20% 31,887,774
2014-12-30 2014-12-24 11.168 3,135,071 -674,365 0.21% 35,011,245
2014-12-23 2014-12-19 9.255 3,809,436 -527,463 0.26% 35,257,269
2014-12-22 2014-12-18 10.306 4,336,899 +176,049 0.29% 44,697,450
2014-12-19 2014-12-17 10.525 4,160,850 +172,282 0.28% 43,794,146
2014-12-18 2014-12-16 10.700 3,988,568 -158,582 0.27% 42,679,538
2014-12-17 2014-12-15 10.846 4,147,150 -408,612 0.28% 44,981,848
2014-12-16 2014-12-12 11.051 4,555,762 -102,753 0.31% 50,344,919
2014-12-15 2014-12-11 10.803 4,658,515 +12,673 0.31% 50,324,324
2014-12-12 2014-12-10 11.241 4,645,842 -66,447 0.31% 52,222,048
2014-12-11 2014-12-09 11.168 4,712,289 -14,727 0.32% 52,624,997
2014-12-10 2014-12-08 11.883 4,727,016 -142,484 0.32% 56,170,749
2014-12-09 2014-12-05 12.029 4,869,500 -2,740 0.33% 58,574,733
2014-12-08 2014-12-04 12.014 4,872,240 +193,175 0.33% 58,536,566
2014-12-05 2014-12-03 12.000 4,679,065 +1,160,076 0.32% 56,147,397
2014-12-04 2014-12-02 11.898 3,518,989 +767,424 0.24% 41,867,232
2014-12-03 2014-12-01 10.978 2,751,565 -20,893 0.19% 30,206,218
2014-12-02 2014-11-28 11.430 2,772,458 +114,056 0.19% 31,690,236
2014-12-01 2014-11-27 11.299 2,658,402 -46,582 0.18% 30,037,263
2014-11-28 2014-11-26 11.591 2,704,984 -14,728 0.18% 31,353,349
2014-11-27 2014-11-25 11.606 2,719,712 +157,212 0.18% 31,563,764
2014-11-26 2014-11-24 11.387 2,562,500 +62,679 0.17% 29,178,114
2014-11-25 2014-11-21 10.613 2,499,821 -151,046 0.17% 26,530,294
2014-11-24 2014-11-20 10.365 2,650,867 -179,132 0.18% 27,475,463
2014-11-21 2014-11-19 11.036 2,829,999 -27,743 0.19% 31,232,505
2014-11-20 2014-11-18 11.255 2,857,742 -97,958 0.19% 32,164,450
2014-11-19 2014-11-17 11.635 2,955,700 +87,682 0.20% 34,388,831
2014-11-18 2014-11-14 11.722 2,868,018 +180,845 0.19% 33,619,880
2014-11-17 2014-11-13 11.810 2,687,173 -82,545 0.18% 31,735,320
2014-11-14 2014-11-12 11.591 2,769,718 -55,829 0.19% 32,103,678
2014-11-13 2014-11-11 11.708 2,825,547 -6,850 0.19% 33,080,772
2014-11-12 2014-11-10 11.912 2,832,397 +27,743 0.19% 33,739,840
2014-11-11 2014-11-07 11.576 2,804,654 +842,914 0.19% 32,467,677
2014-11-10 2014-11-06 12.029 1,961,740 +282,227 0.13% 23,597,576
2014-11-07 2014-11-05 12.496 1,679,513 +27,400 0.11% 20,987,266
2014-11-06 2014-11-04 12.832 1,652,113 +171,597 0.11% 21,199,585
2014-11-05 2014-11-03 12.408 1,480,516 +84,942 0.10% 18,370,914
2014-11-04 2014-10-31 11.781 1,395,574 -576,442 0.09% 16,440,883
2014-11-03 2014-10-30 11.679 1,972,016 +38,704 0.13% 23,030,277
2014-10-31 2014-10-29 11.854 1,933,312 +184,612 0.13% 22,916,944
2014-10-30 2014-10-28 11.518 1,748,700 -98,985 0.12% 20,141,465
2014-10-29 2014-10-27 11.460 1,847,685 +551,439 0.12% 21,173,679
2014-10-28 2014-10-24 11.416 1,296,246 +151,388 0.09% 14,797,656
2014-10-27 2014-10-23 11.430 1,144,858 +63,022 0.08% 13,086,157
2014-10-24 2014-10-22 11.387 1,081,836 -21,989 0.07% 12,318,413
2014-10-23 2014-10-21 11.284 1,103,825 -43,156 0.07% 12,455,996
2014-10-22 2014-10-20 11.255 1,146,981 +66,789 0.08% 12,909,497
2014-10-21 2014-10-17 11.153 1,080,192 -28,086 0.07% 12,047,392
2014-10-20 2014-10-16 10.919 1,108,278 +210,643 0.07% 12,101,774
2014-10-17 2014-10-15 11.270 897,635 -87,340 0.06% 10,116,163
2014-10-16 2014-10-14 11.343 984,975 -12,673 0.07% 11,172,361
2014-10-15 2014-10-13 11.211 997,648 -34,524 0.07% 11,185,034
2014-10-14 2014-10-10 11.635 1,032,172 +5,822 0.07% 12,009,063
2014-10-13 2014-10-09 11.620 1,026,350 -292,502 0.07% 11,926,343
2014-10-10 2014-10-08 11.255 1,318,852 -198,997 0.09% 14,843,939
2014-10-09 2014-10-07 11.211 1,517,849 -257,224 0.10% 17,017,216
2014-10-08 2014-10-06 11.416 1,775,073 +721,323 0.12% 20,263,838
2014-10-07 2014-10-03 11.562 1,053,750 -164,895 0.07% 12,183,204
2014-10-06 2014-09-30 10.613 1,218,645 -342,508 0.08% 12,933,330
2014-10-03 2014-09-29 10.525 1,561,153 +99,885 0.11% 16,431,585
2014-09-30 2014-09-26 10.803 1,461,268 +703,170 0.10% 15,785,572
2014-09-29 2014-09-25 11.007 758,098 -559,384 0.05% 8,344,406
2014-09-26 2014-09-24 11.007 1,317,482 +201,395 0.09% 14,501,562
2014-09-25 2014-09-23 11.314 1,116,087 +326,411 0.08% 12,626,951
2014-09-24 2014-09-22 10.949 789,676 -72,955 0.05% 8,645,875
2014-09-23 2014-09-19 11.533 862,631 +64,392 0.06% 9,948,346
2014-09-22 2014-09-18 11.752 798,239 -108,918 0.05% 9,380,534
2014-09-19 2014-09-17 11.927 907,157 -615,830 0.06% 10,819,402
2014-09-18 2014-09-16 12.116 1,522,987 +16,440 0.10% 18,453,257
2014-09-16 2014-09-12 12.423 1,506,547 -548,013 0.10% 18,715,911
2014-09-15 2014-09-11 12.408 2,054,560 -21,921 0.14% 25,493,912
2014-09-12 2014-09-10 12.496 2,076,481 -337,370 0.14% 25,947,795
2014-09-11 2014-09-08 12.788 2,413,851 +147,621 0.16% 30,868,342
2014-09-10 2014-09-05 12.744 2,266,230 +148,991 0.15% 28,881,315
2014-09-08 2014-09-04 12.890 2,117,239 +131,523 0.14% 27,291,621
2014-09-05 2014-09-03 12.773 1,985,716 -577,812 0.13% 25,364,361
2014-09-04 2014-09-02 11.971 2,563,528 -37,333 0.17% 30,686,733
2014-09-03 2014-09-01 11.956 2,600,861 -26,716 0.18% 31,095,660
2014-09-02 2014-08-29 11.912 2,627,577 -194,545 0.18% 31,300,001
2014-09-01 2014-08-28 11.839 2,822,122 +244,209 0.19% 33,411,454
2014-08-29 2014-08-27 12.262 2,577,913 +354,154 0.17% 31,611,585
2014-08-28 2014-08-26 12.569 2,223,759 -581,580 0.15% 27,950,502
2014-08-27 2014-08-25 11.576 2,805,339 -154,813 0.19% 32,475,607
2014-08-26 2014-08-22 11.576 2,960,152 -218,863 0.20% 34,267,777
2014-08-25 2014-08-21 11.591 3,179,015 -160,294 0.21% 36,847,821
2014-08-22 2014-08-20 11.722 3,339,309 -174,337 0.23% 39,144,512
2014-08-20 2014-08-18 11.722 3,513,646 +59,939 0.24% 41,188,150
2014-08-19 2014-08-15 11.927 3,453,707 +342 0.23% 41,191,374
2014-08-18 2014-08-14 11.927 3,453,365 -93,504 0.23% 41,187,295
2014-08-15 2014-08-13 12.116 3,546,869 -132,894 0.24% 42,975,603
2014-08-14 2014-08-12 12.175 3,679,763 +181,187 0.25% 44,800,683
2014-08-13 2014-08-11 12.248 3,498,576 -110,972 0.24% 42,850,117
2014-08-12 2014-08-08 11.912 3,609,548 -270,582 0.24% 42,997,352
2014-08-11 2014-08-07 12.262 3,880,130 -26,373 0.26% 47,579,985
2014-08-08 2014-08-06 12.525 3,906,503 -182,215 0.26% 48,929,884
2014-08-07 2014-08-05 12.481 4,088,718 +1,160,761 0.28% 51,033,107
2014-08-06 2014-08-04 14.219 2,927,957 -28,770 0.20% 41,631,531
2014-08-05 2014-08-01 14.321 2,956,727 -603,843 0.20% 42,342,741
2014-08-04 2014-07-31 14.584 3,560,570 -177,762 0.24% 51,925,866
2014-08-01 2014-07-30 13.883 3,738,332 +273,665 0.25% 51,898,777
2014-07-31 2014-07-29 13.737 3,464,667 +929,910 0.23% 47,593,743
2014-07-30 2014-07-28 14.000 2,534,757 +1,788,579 0.17% 35,485,724
2014-07-29 2014-07-25 13.897 746,178 -639,121 0.05% 10,369,985
2014-07-28 2014-07-24 13.678 1,385,299 -113,027 0.09% 18,948,806
2014-07-25 2014-07-23 12.949 1,498,326 +314,080 0.10% 19,401,203
2014-07-24 2014-07-22 12.350 1,184,246 +133,236 0.08% 14,625,510
2014-07-23 2014-07-21 12.014 1,051,010 -162,692 0.07% 12,627,152
2014-07-22 2014-07-18 12.058 1,213,702 +22,263 0.08% 14,634,937
2014-07-21 2014-07-17 11.912 1,191,439 +343 0.08% 14,192,559
2014-07-18 2014-07-16 12.365 1,191,096 -201,738 0.08% 14,727,496
2014-07-17 2014-07-15 12.481 1,392,834 +3,768 0.09% 17,384,580
2014-07-16 2014-07-14 12.438 1,389,066 +41,786 0.09% 17,276,717
2014-07-15 2014-07-11 12.131 1,347,280 +36,991 0.09% 16,343,972
2014-07-14 2014-07-10 12.175 1,310,289 +112,342 0.09% 15,952,615
2014-07-11 2014-07-09 11.927 1,197,947 -256,196 0.08% 14,287,571
2014-07-10 2014-07-08 12.306 1,454,143 -318,190 0.10% 17,895,071
2014-07-09 2014-07-07 12.554 1,772,333 +55,144 0.12% 22,250,640
2014-07-08 2014-07-04 12.160 1,717,189 -50,692 0.12% 20,881,507
2014-07-07 2014-07-03 11.460 1,767,881 +15,071 0.12% 20,259,159
2014-07-04 2014-07-02 10.671 1,752,810 +2,397 0.12% 18,704,709
2014-07-03 2014-06-30 12.146 1,750,413 -342 0.12% 21,261,245
2014-07-02 2014-06-27 11.629 1,750,755 +121,827 0.12% 20,358,735
2014-06-30 2014-06-26 11.534 1,628,928 -956 0.12% 18,788,687
2014-06-27 2014-06-25 11.315 1,629,884 +682,076 0.12% 18,441,624
2014-06-23 2014-06-19 11.534 947,808 -248,582 0.07% 10,932,385
2014-06-20 2014-06-18 11.817 1,196,390 -1,196,772 0.09% 14,137,576
2014-06-19 2014-06-17 11.989 2,393,162 -81,692 0.17% 28,692,782
2014-06-18 2014-06-16 12.099 2,474,854 -44,925 0.18% 29,944,093
2014-06-17 2014-06-13 12.115 2,519,779 -145,287 0.18% 30,527,199
2014-06-16 2014-06-12 12.084 2,665,066 -10,833 0.19% 32,203,709
2014-06-13 2014-06-11 12.099 2,675,899 +98,834 0.19% 32,376,604
2014-06-12 2014-06-10 12.146 2,577,065 +86,089 0.19% 31,302,104
2014-06-11 2014-06-09 12.146 2,490,976 +12,744 0.18% 30,256,431
2014-06-10 2014-06-06 12.288 2,478,232 +12,108 0.18% 30,451,656
2014-06-09 2014-06-05 12.146 2,466,124 +19,754 0.18% 29,954,569
2014-06-06 2014-06-04 12.021 2,446,370 +90,804 0.18% 29,407,500
2014-06-05 2014-06-03 12.021 2,355,566 +74,724 0.17% 28,315,957
2014-06-04 2014-05-30 11.895 2,280,842 +231,781 0.17% 27,131,363
2014-06-03 2014-05-29 12.256 2,049,061 +59,262 0.15% 25,113,840
2014-05-30 2014-05-28 12.837 1,989,799 +272,414 0.14% 25,542,871
2014-05-29 2014-05-27 12.821 1,717,385 +95,584 0.12% 22,018,966
2014-05-28 2014-05-26 12.931 1,621,801 +40,145 0.12% 20,971,620
2014-05-27 2014-05-23 12.868 1,581,656 +613,711 0.11% 20,353,218
2014-05-26 2014-05-22 12.068 967,945 +191,805 0.07% 11,681,113
2014-05-23 2014-05-21 12.790 776,140 +153,890 0.06% 9,926,699
2014-05-22 2014-05-20 13.198 622,250 +26,126 0.05% 8,212,362
2014-05-21 2014-05-19 13.041 596,124 +475,370 0.04% 7,774,005
2014-05-20 2014-05-16 12.602 120,754 +18,479 0.01% 1,521,683
2014-05-16 2014-05-14 12.256 102,275 -214,426 0.01% 1,253,510
2014-05-15 2014-05-13 11.691 316,701 +160,262 0.02% 3,702,652
2014-05-14 2014-05-12 11.158 156,439 +637 0.01% 1,745,508
2014-05-13 2014-05-09 10.813 155,802 +6,373 0.01% 1,684,610
2014-05-09 2014-05-07 11.330 149,429 -1,593 0.01% 1,693,087
2014-05-08 2014-05-05 11.895 151,022 +1,593 0.01% 1,796,456
2014-05-07 2014-05-02 12.084 149,429 +85,388 0.01% 1,805,647
2014-05-05 2014-04-30 12.241 64,041 +637 0.00% 783,899
2014-04-30 2014-04-28 12.350 63,404 +319 0.00% 783,066
2014-04-29 2014-04-25 12.696 63,085 -70,414 0.00% 800,907
2014-04-28 2014-04-24 12.868 133,499 +66,909 0.01% 1,717,905
2014-04-25 2014-04-23 12.774 66,590 +6,054 0.00% 850,630
2014-04-24 2014-04-22 13.135 60,536 +318 0.00% 795,145
2014-04-23 2014-04-17 13.323 60,218 -81,437 0.00% 802,308
2014-04-22 2014-04-16 13.041 141,655 -62,767 0.01% 1,847,311
2014-04-17 2014-04-15 13.339 204,422 -47,792 0.01% 2,726,803
2014-04-16 2014-04-14 13.904 252,214 -7,328 0.02% 3,506,793
2014-04-15 2014-04-11 14.532 259,542 -956 0.02% 3,771,602
2014-04-14 2014-04-10 14.689 260,498 -64,359 0.02% 3,826,374
2014-04-11 2014-04-09 14.673 324,857 -305,486 0.02% 4,766,626
2014-04-10 2014-04-08 15.128 630,343 +35,047 0.05% 9,535,889
2014-04-09 2014-04-07 14.155 595,296 +10,833 0.04% 8,426,490
2014-04-08 2014-04-04 14.595 584,463 +3,505 0.04% 8,529,963
2014-04-07 2014-04-03 14.783 580,958 -188,937 0.04% 8,588,214
2014-04-04 2014-04-02 15.332 769,895 +196,584 0.06% 11,804,110
2014-04-03 2014-04-01 13.983 573,311 -53,846 0.04% 8,016,322
2014-04-02 2014-03-31 13.151 627,157 +34,219 0.05% 8,247,598
2014-04-01 2014-03-28 12.398 592,938 +122,029 0.04% 7,350,952
2014-03-31 2014-03-27 12.366 470,909 -28,994 0.03% 5,823,317
2014-03-28 2014-03-26 12.398 499,903 -24,533 0.04% 6,197,550
2014-03-27 2014-03-25 12.602 524,436 -172,497 0.04% 6,608,688
2014-03-26 2014-03-24 13.339 696,933 -22,940 0.05% 9,296,450
2014-03-25 2014-03-21 13.888 719,873 +146,562 0.05% 9,997,844
2014-03-24 2014-03-20 12.947 573,311 +9,558 0.04% 7,422,521
2014-03-21 2014-03-19 13.104 563,753 -18,352 0.04% 7,387,246
2014-03-20 2014-03-18 13.512 582,105 -51,424 0.04% 7,865,235
2014-03-19 2014-03-17 12.915 633,529 +5,225 0.05% 8,182,265
2014-03-18 2014-03-14 13.166 628,304 +4,142 0.05% 8,272,542
2014-03-17 2014-03-13 13.543 624,162 -374,370 0.05% 8,453,087
2014-03-14 2014-03-12 13.778 998,532 +25,808 0.07% 13,758,266
2014-03-13 2014-03-11 14.030 972,724 -9,240 0.07% 13,646,911
2014-03-12 2014-03-10 14.249 981,964 +81,884 0.07% 13,992,284
2014-03-11 2014-03-07 14.830 900,080 +135,091 0.07% 13,348,121
2014-03-10 2014-03-06 15.489 764,989 +281,972 0.06% 11,848,941
2014-03-06 2014-03-04 15.583 483,017 +38,553 0.04% 7,526,947
2014-03-05 2014-03-03 15.630 444,464 -6,054 0.03% 6,947,093
2014-03-04 2014-02-28 15.944 450,518 +31,861 0.03% 7,183,119
2014-03-03 2014-02-27 15.881 418,657 +6,691 0.03% 6,648,843
2014-02-28 2014-02-26 16.478 411,966 +85,070 0.03% 6,788,251
2014-02-27 2014-02-25 15.756 326,896 +79,334 0.02% 5,150,513
2014-02-26 2014-02-24 16.603 247,562 -31,861 0.02% 4,110,332
2014-02-25 2014-02-21 18.298 279,423 -28,102 0.02% 5,112,907
2014-02-24 2014-02-20 18.518 307,525 -120,754 0.02% 5,694,684
2014-02-21 2014-02-19 18.267 428,279 -249,091 0.03% 7,823,246
2014-02-20 2014-02-18 18.204 677,370 -12,745 0.05% 12,330,797
2014-02-19 2014-02-17 18.078 690,115 +10,196 0.05% 12,476,166
2014-02-18 2014-02-14 18.078 679,919 +43,013 0.05% 12,291,839
2014-02-17 2014-02-13 17.890 636,906 +15,930 0.05% 11,394,293
2014-02-14 2014-02-12 18.361 620,976 +310,647 0.05% 11,401,654
2014-02-13 2014-02-11 17.513 310,329 +57,032 0.02% 5,434,928
2014-02-12 2014-02-10 16.854 253,297 -13,700 0.02% 4,269,151
2014-02-11 2014-02-07 17.043 266,997 +3,823 0.02% 4,550,335
2014-02-10 2014-02-06 16.603 263,174 -14,019 0.02% 4,369,541
2014-02-07 2014-02-05 16.352 277,193 +12,107 0.02% 4,532,702
2014-02-06 2014-02-04 16.415 265,086 -41,738 0.02% 4,351,367
2014-02-05 2014-01-30 17.482 306,824 +22,622 0.02% 5,363,913
2014-02-04 2014-01-28 17.011 284,202 -34,729 0.02% 4,834,634
2014-01-29 2014-01-27 16.760 318,931 +20,391 0.02% 5,345,338
2014-01-28 2014-01-24 17.294 298,540 -35,047 0.02% 5,162,872
2014-01-27 2014-01-23 17.953 333,587 -170,777 0.02% 5,988,835
2014-01-24 2014-01-22 18.204 504,364 +97,177 0.04% 9,181,408
2014-01-23 2014-01-21 17.231 407,187 -93,353 0.03% 7,016,224
2014-01-22 2014-01-20 17.231 500,540 -42,694 0.04% 8,624,786
2014-01-21 2014-01-17 17.639 543,234 +14,019 0.04% 9,582,095
2014-01-20 2014-01-16 17.325 529,215 -26,127 0.04% 9,168,714
2014-01-17 2014-01-15 17.765 555,342 +15,294 0.04% 9,865,387
2014-01-16 2014-01-14 18.204 540,048 +218,568 0.04% 9,830,997
2014-01-15 2014-01-13 18.518 321,480 -210,871 0.02% 5,953,100
2014-01-14 2014-01-10 18.926 532,351 +15,931 0.04% 10,075,175
2014-01-13 2014-01-09 17.733 516,420 -208,169 0.04% 9,157,748
2014-01-10 2014-01-08 17.388 724,589 +376,282 0.05% 12,599,076
2014-01-09 2014-01-07 16.886 348,307 -158,032 0.03% 5,881,413
2014-01-08 2014-01-06 17.294 506,339 +21,347 0.04% 8,756,492
2014-01-07 2014-01-03 17.827 484,992 -71,688 0.04% 8,646,097
2014-01-06 2014-01-02 18.518 556,680 +23,896 0.04% 10,308,485
2014-01-03 2013-12-31 18.581 532,784 -4,142 0.04% 9,899,427
2014-01-02 2013-12-27 18.769 536,926 -25,170 0.04% 10,077,500
2013-12-30 2013-12-24 18.581 562,096 -33,391 0.04% 10,444,061
2013-12-27 2013-12-20 18.737 595,487 +36,641 0.04% 11,157,935
2013-12-23 2013-12-19 18.989 558,846 -17,205 0.04% 10,611,694
2013-12-20 2013-12-18 19.083 576,051 -46,199 0.04% 10,992,632
2013-12-19 2013-12-17 18.737 622,250 +43,331 0.05% 11,659,406
2013-12-18 2013-12-16 19.083 578,919 -65,953 0.04% 11,047,362
2013-12-17 2013-12-13 19.177 644,872 +1,275 0.05% 12,366,646
2013-12-16 2013-12-12 18.832 643,597 -25,808 0.05% 12,119,995
2013-12-13 2013-12-11 18.894 669,405 +19,754 0.05% 12,648,023
2013-12-12 2013-12-10 19.114 649,651 -3,505 0.05% 12,417,512
2013-12-11 2013-12-09 19.459 653,156 -1,274 0.05% 12,710,007
2013-12-10 2013-12-06 19.616 654,430 +70,095 0.05% 12,837,499
2013-12-09 2013-12-05 20.118 584,335 +16,886 0.04% 11,755,934
2013-12-06 2013-12-04 19.710 567,449 +37,278 0.04% 11,184,683
2013-12-05 2013-12-03 20.495 530,171 -319 0.04% 10,865,916
2013-12-04 2013-12-02 20.840 530,490 -26,126 0.04% 11,055,604
2013-12-03 2013-11-29 21.123 556,616 -5,416 0.04% 11,757,309
2013-12-02 2013-11-28 21.217 562,032 -5,098 0.04% 11,924,631
2013-11-29 2013-11-27 20.652 567,130 -59,311 0.04% 11,712,395
2013-11-28 2013-11-26 20.840 626,441 -72,325 0.05% 13,055,258
2013-11-27 2013-11-25 20.935 698,766 -79,016 0.05% 14,628,332
2013-11-26 2013-11-22 20.935 777,782 -62,129 0.06% 16,282,494
2013-11-25 2013-11-21 20.872 839,911 +12,107 0.06% 17,530,411
2013-11-22 2013-11-20 21.123 827,804 +37,597 0.06% 17,485,569
2013-11-21 2013-11-19 21.499 790,207 +30,586 0.06% 16,989,032
2013-11-20 2013-11-18 22.316 759,621 +74,874 0.06% 16,951,329
2013-11-19 2013-11-15 21.751 684,747 +63,723 0.05% 14,893,630
2013-11-18 2013-11-14 21.782 621,024 -14,656 0.05% 13,527,111
2013-11-15 2013-11-13 21.625 635,680 -37,278 0.05% 13,746,590
2013-11-14 2013-11-12 21.970 672,958 +62,767 0.05% 14,785,064
2013-11-13 2013-11-11 22.253 610,191 +637 0.04% 13,578,420
2013-11-12 2013-11-08 22.504 609,554 -43,969 0.04% 13,717,297
2013-11-11 2013-11-07 22.755 653,523 -99,919 0.05% 14,870,860
2013-11-08 2013-11-06 22.724 753,442 -303,332 0.05% 17,120,860
2013-11-07 2013-11-05 22.880 1,056,774 +43,013 0.08% 24,179,474
2013-11-06 2013-11-04 23.508 1,013,761 +16,886 0.07% 23,831,676
2013-11-05 2013-11-01 23.571 996,875 +117,887 0.07% 23,497,293
2013-11-04 2013-10-31 23.634 878,988 +309,627 0.06% 20,773,760
2013-11-01 2013-10-30 23.602 569,361 +28,676 0.04% 13,438,251
2013-10-31 2013-10-29 23.602 540,685 -28,038 0.04% 12,761,430
2013-10-30 2013-10-28 23.414 568,723 -319 0.04% 13,316,093
2013-10-29 2013-10-25 23.571 569,042 -7,328 0.04% 13,412,862
2013-10-28 2013-10-24 23.288 576,370 +7,659 0.04% 13,422,780
2013-10-25 2013-10-23 23.540 568,711 -12,744 0.04% 13,387,210
2013-10-24 2013-10-22 24.387 581,455 +27,401 0.04% 14,179,938
2013-10-23 2013-10-21 24.669 554,054 -15,612 0.04% 13,668,216
2013-10-22 2013-10-18 24.575 569,666 -47,741 0.04% 13,999,717
2013-10-21 2013-10-17 24.795 617,407 +42,057 0.04% 15,308,613
2013-10-18 2013-10-16 24.356 575,350 -23,960 0.04% 14,012,997
2013-10-17 2013-10-15 24.575 599,310 -119,798 0.04% 14,728,227
2013-10-16 2013-10-11 24.889 719,108 +22,621 0.05% 17,898,000
2013-10-15 2013-10-10 24.732 696,487 -89,530 0.05% 17,225,682
2013-10-11 2013-10-09 24.701 786,017 -16,886 0.06% 19,415,289
2013-10-10 2013-10-08 24.042 802,903 +208,372 0.06% 19,303,188
2013-10-09 2013-10-07 23.163 594,531 -8,602 0.04% 13,771,082
2013-10-08 2013-10-04 23.069 603,133 +6,372 0.04% 13,913,539
2013-10-07 2013-10-03 23.132 596,761 -1,593 0.04% 13,804,005
2013-10-04 2013-10-02 22.943 598,354 -8,921 0.04% 13,728,174
2013-10-03 2013-09-30 22.880 607,275 -2,868 0.04% 13,894,730
2013-10-02 2013-09-27 22.818 610,143 -11,789 0.04% 13,922,052
2013-09-30 2013-09-26 22.504 621,932 -8,284 0.05% 13,995,849
2013-09-27 2013-09-25 22.535 630,216 -13,700 0.05% 14,202,051
2013-09-26 2013-09-24 22.567 643,916 -68,502 0.05% 14,530,993
2013-09-25 2013-09-23 22.504 712,418 +67,228 0.05% 16,032,130
2013-09-24 2013-09-19 22.692 645,190 -91,761 0.05% 14,640,743
2013-09-23 2013-09-18 22.786 736,951 -24,023 0.05% 16,792,387
2013-09-19 2013-09-17 23.132 760,974 +24,342 0.06% 17,602,506
2013-09-18 2013-09-16 23.163 736,632 +22,940 0.05% 17,062,558
2013-09-16 2013-09-12 23.979 713,692 -13,930 0.05% 17,113,600
2013-09-13 2013-09-11 24.261 727,622 -9,329 0.05% 17,653,162
2013-09-12 2013-09-10 24.010 736,951 +28,357 0.05% 17,694,457
2013-09-11 2013-09-09 24.230 708,594 +24,533 0.05% 17,169,275
2013-09-10 2013-09-06 23.571 684,061 -43,013 0.05% 16,123,969
2013-09-09 2013-09-05 23.696 727,074 +42,376 0.05% 17,229,107
2013-09-06 2013-09-04 24.199 684,698 -1,796 0.05% 16,568,784
2013-09-05 2013-09-03 24.010 686,494 +330,336 0.05% 16,482,966
2013-09-04 2013-09-02 23.634 356,158 +38,119 0.03% 8,417,340
2013-09-03 2013-08-30 22.724 318,039 +43,076 0.02% 7,226,968
2013-09-02 2013-08-29 23.100 274,963 +81,565 0.02% 6,351,690
2013-08-30 2013-08-28 23.540 193,398 -43,968 0.01% 4,552,505
2013-08-29 2013-08-27 23.916 237,366 -17,843 0.02% 5,676,893
2013-08-28 2013-08-26 24.450 255,209 -79,875 0.02% 6,239,800
2013-08-27 2013-08-23 24.701 335,084 -13,063 0.02% 8,276,860
2013-08-26 2013-08-22 23.948 348,147 -282,672 0.03% 8,337,280
2013-08-23 2013-08-21 23.948 630,819 +6,181 0.05% 15,106,592
2013-08-22 2013-08-20 24.105 624,638 -21,978 0.05% 15,056,597
2013-08-21 2013-08-19 24.826 646,616 +20,709 0.05% 16,053,145
2013-08-20 2013-08-16 24.544 625,907 +13,382 0.05% 15,362,212
2013-08-19 2013-08-15 25.077 612,525 +665 0.04% 15,360,586
2013-08-16 2013-08-13 25.862 611,860 -319,676 0.04% 15,824,007
2013-08-15 2013-08-12 24.513 931,536 +5,735 0.07% 22,834,309
2013-08-13 2013-08-09 24.167 925,801 +146,880 0.07% 22,374,100
2013-08-12 2013-08-08 23.665 778,921 -44,287 0.06% 18,433,252
2013-08-09 2013-08-07 24.042 823,208 -50,978 0.06% 19,791,356
2013-08-08 2013-08-06 24.921 874,186 -4,779 0.06% 21,785,200
2013-08-07 2013-08-05 25.015 878,965 +52,571 0.06% 21,987,057
2013-08-06 2013-08-02 24.324 826,394 -260,625 0.06% 20,101,388
2013-08-05 2013-08-01 23.916 1,087,019 +3,823 0.08% 25,997,363
2013-08-02 2013-07-31 24.167 1,083,196 +173,963 0.08% 26,177,910
2013-08-01 2013-07-30 22.943 909,233 +31,542 0.07% 20,860,742
2013-07-31 2013-07-29 22.849 877,691 +5,735 0.06% 20,054,425
2013-07-30 2013-07-26 22.786 871,956 +27,783 0.06% 19,868,651
2013-07-29 2013-07-25 23.477 844,173 +100,682 0.06% 19,818,476
2013-07-26 2013-07-24 22.975 743,491 +94,946 0.05% 17,081,421
2013-07-25 2013-07-23 22.504 648,545 +79,903 0.05% 14,594,743
2013-07-24 2013-07-22 21.531 568,642 +23,578 0.04% 12,243,349
2013-07-23 2013-07-19 21.437 545,064 -177,468 0.04% 11,684,373
2013-07-22 2013-07-18 21.907 722,532 -145,282 0.05% 15,828,862
2013-07-19 2013-07-17 21.562 867,814 +146,269 0.06% 18,712,016
2013-07-18 2013-07-16 21.154 721,545 -14,656 0.05% 15,263,724
2013-07-17 2013-07-15 21.499 736,201 -956 0.05% 15,827,932
2013-07-16 2013-07-12 20.872 737,157 -42,376 0.05% 15,385,756
2013-07-15 2013-07-11 20.652 779,533 +17,017 0.06% 16,098,952
2013-07-12 2013-07-10 18.769 762,516 +1,924 0.06% 14,311,572
2013-07-11 2013-07-09 18.612 760,592 -35,939 0.06% 14,156,101
2013-07-10 2013-07-08 18.769 796,531 +21,028 0.06% 14,949,995
2013-07-09 2013-07-05 18.832 775,503 +169,183 0.06% 14,604,003
2013-07-08 2013-07-04 18.549 606,320 -56,713 0.04% 11,246,738
2013-07-05 2013-07-03 17.859 663,033 +31,504 0.05% 11,840,897
2013-07-04 2013-07-02 19.742 631,529 -52,572 0.05% 12,467,551
2013-07-03 2013-06-28 19.899 684,101 -62,448 0.05% 13,612,775
2013-07-02 2013-06-27 18.832 746,549 -128,082 0.05% 14,058,752
2013-06-28 2013-06-26 17.325 874,631 -1,015,113 0.06% 15,153,088
2013-06-27 2013-06-25 16.729 1,889,744 -108,201 0.14% 31,613,121
2013-06-26 2013-06-24 20.339 1,997,945 -89,530 0.15% 40,635,833
2013-06-25 2013-06-21 21.364 2,087,475 +1,207,616 0.15% 44,596,864
2013-06-24 2013-06-20 21.133 879,859 -21,167 0.07% 18,593,642
2013-06-21 2013-06-19 22.455 901,026 +31,145 0.07% 20,232,876
2013-06-20 2013-06-18 22.885 869,881 +45,054 0.07% 19,907,488
2013-06-19 2013-06-17 22.985 824,827 -10,885 0.06% 18,958,248
2013-06-18 2013-06-14 22.257 835,712 +5,443 0.06% 18,600,397
2013-06-17 2013-06-13 20.835 830,269 -32,960 0.06% 17,298,558
2013-06-14 2013-06-11 21.463 863,229 +63,197 0.07% 18,527,688
2013-06-13 2013-06-10 22.125 800,032 -95,249 0.06% 17,700,437
2013-06-11 2013-06-07 22.522 895,281 -115,508 0.07% 20,163,086
2013-06-10 2013-06-06 22.588 1,010,789 +466,343 0.08% 22,831,357
2013-06-07 2013-06-05 23.051 544,446 +330,967 0.04% 12,549,838
2013-06-06 2013-06-04 22.985 213,479 -2,116 0.02% 4,906,711
2013-06-05 2013-06-03 22.488 215,595 -111,275 0.02% 4,848,396
2013-06-04 2013-05-31 22.852 326,870 +55,033 0.03% 7,469,708
2013-06-03 2013-05-30 23.348 271,837 +11,188 0.02% 6,346,931
2013-05-31 2013-05-29 23.018 260,649 +9,676 0.02% 5,999,511
2013-05-30 2013-05-28 23.481 250,973 +51,404 0.02% 5,892,992
2013-05-29 2013-05-27 23.547 199,569 -76,943 0.02% 4,699,196
2013-05-28 2013-05-24 23.216 276,512 -3,024 0.02% 6,419,506
2013-05-27 2013-05-23 23.183 279,536 +64,243 0.02% 6,480,467
2013-05-24 2013-05-22 24.473 215,293 -14,148 0.02% 5,268,805
2013-05-23 2013-05-21 24.539 229,441 -30,332 0.02% 5,630,221
2013-05-22 2013-05-20 25.068 259,773 +21,167 0.02% 6,511,990
2013-05-21 2013-05-16 24.307 238,606 -82,247 0.02% 5,799,883
2013-05-20 2013-05-15 24.407 320,853 +303 0.02% 7,830,924
2013-05-16 2013-05-14 25.134 320,550 -144,809 0.02% 8,056,750
2013-05-15 2013-05-13 25.266 465,359 -113,271 0.04% 11,757,960
2013-05-14 2013-05-10 25.465 578,630 +20,441 0.04% 14,734,730
2013-05-13 2013-05-09 25.200 558,189 -16,933 0.04% 14,066,523
2013-05-10 2013-05-08 26.093 575,122 +10,886 0.04% 15,006,780
2013-05-09 2013-05-07 25.994 564,236 -8,485 0.04% 14,666,749
2013-05-08 2013-05-06 25.333 572,721 -20,519 0.04% 14,508,496
2013-05-07 2013-05-03 25.167 593,240 +215,292 0.05% 14,930,199
2013-05-06 2013-05-02 25.399 377,948 +29,936 0.03% 9,599,393
2013-05-03 2013-04-30 24.936 348,012 -30,747 0.03% 8,677,929
2013-05-02 2013-04-29 24.870 378,759 +604 0.03% 9,419,575
2013-04-30 2013-04-26 25.101 378,155 -9,802 0.03% 9,492,096
2013-04-29 2013-04-25 25.134 387,957 +5,112 0.03% 9,750,967
2013-04-26 2013-04-24 24.969 382,845 -279,839 0.03% 9,559,176
2013-04-25 2013-04-23 24.506 662,684 -12,888 0.05% 16,239,596
2013-04-24 2013-04-22 25.762 675,572 -30,479 0.05% 17,404,423
2013-04-23 2013-04-19 25.200 706,051 +325,358 0.05% 17,792,688
2013-04-22 2013-04-18 24.737 380,693 -40,216 0.03% 9,417,313
2013-04-19 2013-04-17 24.473 420,909 -340,175 0.03% 10,300,788
2013-04-18 2013-04-16 24.440 761,084 -20,259 0.06% 18,600,626
2013-04-17 2013-04-15 23.183 781,343 +57,754 0.06% 18,113,829
2013-04-16 2013-04-12 23.448 723,589 +2,419 0.06% 16,966,361
2013-04-15 2013-04-11 23.249 721,170 -932 0.06% 16,766,542
2013-04-12 2013-04-10 24.241 722,102 -74,481 0.06% 17,504,634
2013-04-11 2013-04-09 23.481 796,583 +107,646 0.06% 18,704,233
2013-04-10 2013-04-08 22.588 688,937 +27,033 0.05% 15,561,474
2013-04-09 2013-04-05 22.951 661,904 +73,175 0.05% 15,191,652
2013-04-08 2013-04-03 24.803 588,729 +13,607 0.05% 14,602,500
2013-04-05 2013-04-02 24.770 575,122 -55,013 0.04% 14,245,980
2013-04-03 2013-03-28 24.142 630,135 -34,773 0.05% 15,212,724
2013-04-02 2013-03-27 23.977 664,908 +157,539 0.05% 15,942,267
2013-03-28 2013-03-26 21.959 507,369 -75,822 0.04% 11,141,471
2013-03-27 2013-03-25 22.323 583,191 +46,264 0.04% 13,018,625
2013-03-26 2013-03-22 20.207 536,927 +8,467 0.04% 10,849,431
2013-03-25 2013-03-21 21.265 528,460 -63,802 0.04% 11,237,601
2013-03-22 2013-03-20 20.670 592,262 -7,257 0.05% 12,241,775
2013-03-21 2013-03-19 19.677 599,519 -721,195 0.05% 11,796,969
2013-03-20 2013-03-18 19.082 1,320,714 +11,793 0.10% 25,202,006
2013-03-19 2013-03-15 19.049 1,308,921 +706,967 0.10% 24,933,683
2013-03-18 2013-03-14 19.545 601,954 -25,258 0.05% 11,765,254
2013-03-15 2013-03-13 19.247 627,212 +58,502 0.05% 12,072,240
2013-03-14 2013-03-12 21.298 568,710 -103,980 0.04% 12,112,318
2013-03-13 2013-03-11 22.158 672,690 +113,391 0.05% 14,905,285
2013-03-12 2013-03-08 22.621 559,299 -77,714 0.04% 12,651,752
2013-03-11 2013-03-07 22.885 637,013 -151,570 0.05% 14,578,234
2013-03-08 2013-03-06 22.753 788,583 -7,862 0.06% 17,942,641
2013-03-07 2013-03-05 22.025 796,445 +171,554 0.06% 17,542,058
2013-03-06 2013-03-04 22.158 624,891 -87,085 0.05% 13,846,168
2013-03-05 2013-03-01 24.473 711,976 -234,719 0.05% 17,423,989
2013-03-04 2013-02-28 24.903 946,695 -633,178 0.07% 23,575,210
2013-03-01 2013-02-27 24.770 1,579,873 +206,221 0.12% 39,134,025
2013-02-28 2013-02-26 24.770 1,373,652 -182,523 0.11% 34,025,856
2013-02-27 2013-02-25 25.399 1,556,175 +46,661 0.12% 39,524,845
2013-02-26 2013-02-22 25.564 1,509,514 -105,938 0.12% 38,589,323
2013-02-25 2013-02-21 24.837 1,615,452 -75,897 0.12% 40,122,179
2013-02-22 2013-02-20 25.399 1,691,349 +167,518 0.13% 42,958,091
2013-02-21 2013-02-19 25.101 1,523,831 +1,965 0.12% 38,249,794
2013-02-20 2013-02-18 25.564 1,521,866 +459,311 0.12% 38,905,090
2013-02-19 2013-02-15 26.126 1,062,555 +51,102 0.08% 27,760,612
2013-02-18 2013-02-14 25.432 1,011,453 +209,245 0.08% 25,723,056
2013-02-15 2013-02-08 24.803 802,208 +152,701 0.06% 19,897,512
2013-02-14 2013-02-07 23.877 649,507 -77,409 0.05% 15,508,563
2013-02-08 2013-02-06 24.374 726,916 -13,304 0.06% 17,717,492
2013-02-07 2013-02-05 24.506 740,220 -7,862 0.06% 18,139,677
2013-02-06 2013-02-04 24.770 748,082 +35,378 0.06% 18,530,261
2013-02-05 2013-02-01 25.200 712,704 -18,747 0.05% 17,960,346
2013-02-04 2013-01-31 26.391 731,451 +69,547 0.06% 19,303,615
2013-02-01 2013-01-30 26.920 661,904 +28,423 0.05% 17,818,450
2013-01-31 2013-01-29 27.052 633,481 -907 0.05% 17,137,103
2013-01-29 2013-01-25 26.027 634,388 +3,326 0.05% 16,511,260
2013-01-28 2013-01-24 26.192 631,062 +1,814 0.05% 16,529,044
2013-01-25 2013-01-23 26.523 629,248 -138,247 0.05% 16,689,631
2013-01-24 2013-01-22 27.449 767,495 +1,814 0.06% 21,067,071
2013-01-23 2013-01-21 26.292 765,681 +1,814 0.06% 20,131,008
2013-01-21 2013-01-17 26.358 763,867 -12,397 0.06% 20,133,839
2013-01-18 2013-01-16 27.317 776,264 +30,238 0.06% 21,205,085
2013-01-17 2013-01-15 27.879 746,026 +4,233 0.06% 20,798,502
2013-01-16 2013-01-14 27.648 741,793 +30,540 0.06% 20,508,766
2013-01-15 2013-01-11 25.729 711,253 +25,097 0.05% 18,300,132
2013-01-14 2013-01-10 25.961 686,156 -26,911 0.05% 17,813,245
2013-01-11 2013-01-09 27.085 713,067 -24,190 0.05% 19,313,668
2013-01-10 2013-01-08 25.333 737,257 -3,327 0.06% 18,676,616
2013-01-09 2013-01-07 26.027 740,584 +38,705 0.06% 19,275,230
2013-01-08 2013-01-04 25.035 701,879 -14,212 0.05% 17,571,492
2013-01-07 2013-01-03 25.233 716,091 +2,721 0.06% 18,069,381
2013-01-04 2013-01-02 24.307 713,370 -7,257 0.06% 17,340,144
2013-01-03 2012-12-31 23.481 720,627 +97,327 0.06% 16,920,742
2012-12-28 2012-12-24 20.835 623,300 -5,745 0.05% 12,986,383
2012-12-27 2012-12-20 21.298 629,045 -4,233 0.05% 13,397,325
2012-12-21 2012-12-19 20.703 633,278 -33,867 0.05% 13,110,500
2012-12-20 2012-12-18 21.265 667,145 -2,116 0.05% 14,186,711
2012-12-19 2012-12-17 21.926 669,261 -72,268 0.05% 14,674,373
2012-12-18 2012-12-14 21.496 741,529 -8,165 0.06% 15,940,136
2012-12-17 2012-12-13 21.199 749,694 -8,466 0.06% 15,892,513
2012-12-14 2012-12-12 21.596 758,160 +10,281 0.06% 16,372,861
2012-12-13 2012-12-11 20.570 747,879 -158,881 0.06% 15,384,105
2012-12-12 2012-12-10 21.728 906,760 +18,445 0.07% 19,701,906
2012-12-10 2012-12-06 21.860 888,315 +185,962 0.07% 19,418,647
2012-12-07 2012-12-05 21.364 702,353 -14,212 0.05% 15,005,086
2012-12-06 2012-12-04 21.166 716,565 -28,423 0.06% 15,166,525
2012-12-05 2012-12-03 20.471 744,988 +9,071 0.06% 15,250,723
2012-12-04 2012-11-30 20.107 735,917 -142,420 0.06% 14,797,316
2012-12-03 2012-11-29 19.479 878,337 -302 0.07% 17,109,093
2012-11-30 2012-11-28 19.181 878,639 -2,721 0.07% 16,853,457
2012-11-29 2012-11-27 19.744 881,360 +17,235 0.07% 17,401,159
2012-11-28 2012-11-26 19.181 864,125 -15,723 0.07% 16,575,059
2012-11-27 2012-11-23 19.214 879,848 +162,376 0.07% 16,905,745
2012-11-23 2012-11-21 18.156 717,472 -137,581 0.06% 13,026,502
2012-11-22 2012-11-20 17.561 855,053 +6,954 0.07% 15,015,440
2012-11-21 2012-11-19 17.065 848,099 +149,979 0.07% 14,472,607
2012-11-20 2012-11-16 16.370 698,120 +40,519 0.05% 11,428,410
2012-11-19 2012-11-15 16.519 657,601 +39,309 0.05% 10,862,967
2012-11-16 2012-11-14 16.833 618,292 +8,467 0.05% 10,407,872
2012-11-15 2012-11-13 16.172 609,825 +3,023 0.05% 9,861,991
2012-11-14 2012-11-12 16.089 606,802 +1,512 0.05% 9,762,934
2012-11-13 2012-11-09 16.006 605,290 -847,261 0.05% 9,688,563
2012-11-12 2012-11-08 16.006 1,452,551 +853,611 0.11% 23,250,231
2012-11-09 2012-11-07 16.469 598,940 +71,966 0.05% 9,864,230
2012-11-08 2012-11-06 16.503 526,974 +3,326 0.04% 8,696,415
2012-11-07 2012-11-05 16.420 523,648 +5,745 0.04% 8,598,233
2012-11-06 2012-11-02 16.453 517,903 +16,026 0.04% 8,521,029
2012-11-05 2012-11-01 15.874 501,877 +14,212 0.04% 7,966,894
2012-10-26 2012-10-24 15.626 487,665 -13,002 0.04% 7,620,332
2012-10-25 2012-10-22 15.825 500,667 -1,814 0.04% 7,922,850
2012-10-17 2012-10-15 14.105 502,481 -9,676 0.04% 7,087,437
2012-10-10 2012-10-08 13.725 512,157 +101,245 0.04% 7,029,132
2012-10-04 2012-09-28 13.923 410,912 +14,817 0.03% 5,721,125
2012-09-27 2012-09-25 13.361 396,095 +907 0.03% 5,292,139
2012-09-25 2012-09-21 13.758 395,188 +605 0.03% 5,436,853
2012-09-24 2012-09-20 13.576 394,583 +1,209 0.03% 5,356,758
2012-09-21 2012-09-19 13.890 393,374 +605 0.03% 5,463,934
2012-09-20 2012-09-18 14.022 392,769 +2,721 0.03% 5,507,488
2012-09-19 2012-09-17 14.254 390,048 +3,931 0.03% 5,559,629
2012-09-18 2012-09-14 14.866 386,117 +2,722 0.03% 5,739,831
2012-09-17 2012-09-13 14.684 383,395 +2,721 0.03% 5,629,631
2012-09-14 2012-09-12 14.535 380,674 +2,117 0.03% 5,533,025
2012-09-13 2012-09-11 14.651 378,557 +6,652 0.03% 5,546,072
2012-09-12 2012-09-10 14.336 371,905 +9,978 0.03% 5,331,773
2012-09-11 2012-09-07 13.973 361,927 +1,210 0.03% 5,057,061
2012-09-07 2012-09-05 13.493 360,717 -10,467 0.03% 4,867,179
2012-09-06 2012-09-04 13.510 371,184 -2,419 0.03% 5,014,548
2012-09-05 2012-09-03 13.443 373,603 -14,514 0.03% 5,022,517
2012-09-04 2012-08-31 13.427 388,117 -166,373 0.03% 5,211,218
2012-08-31 2012-08-29 14.006 554,490 +59,568 0.04% 7,766,005
2012-08-30 2012-08-28 13.691 494,922 -27,214 0.04% 6,776,222
2012-08-28 2012-08-24 13.791 522,136 +168,792 0.04% 7,200,625
2012-08-27 2012-08-23 13.708 353,344 +13,305 0.03% 4,843,650
2012-08-23 2012-08-21 13.295 340,039 -65,011 0.03% 4,520,696
2012-08-22 2012-08-20 13.195 405,050 -5,141 0.03% 5,344,807
2012-08-09 2012-08-07 14.022 410,191 -9,071 0.03% 5,751,783
2012-08-08 2012-08-06 14.105 419,262 +2,419 0.03% 5,913,642
2012-08-07 2012-08-03 13.923 416,843 +11,188 0.03% 5,803,702
2012-08-02 2012-07-31 13.543 405,655 +9,084 0.03% 5,493,653
2012-07-31 2012-07-27 13.543 396,571 -99,194 0.03% 5,370,632
2012-07-30 2012-07-26 13.510 495,765 +79,755 0.04% 6,697,588
2012-07-27 2012-07-25 13.394 416,010 +85,214 0.03% 5,571,977
2012-07-26 2012-07-24 14.006 330,796 +41,123 0.03% 4,633,020
2012-07-20 2012-07-18 14.899 289,673 +2,419 0.02% 4,315,721
2012-07-19 2012-07-17 15.295 287,254 +58,359 0.02% 4,393,679
2012-07-18 2012-07-16 14.932 228,895 -184,148 0.02% 3,417,784
2012-07-17 2012-07-13 14.899 413,043 +35,326 0.03% 6,153,760
2012-07-16 2012-07-12 14.816 377,717 +95,551 0.03% 5,596,224
2012-07-11 2012-07-09 14.849 282,166 +21,771 0.02% 4,189,880
2012-07-10 2012-07-06 15.047 260,395 -228,728 0.02% 3,918,272
2012-07-09 2012-07-05 14.502 489,123 -1,666,403 0.04% 7,093,135
2012-07-06 2012-07-04 13.989 2,155,526 +1,343,425 0.18% 30,153,946
2012-07-05 2012-07-03 13.857 812,101 +77,409 0.07% 11,253,162
2012-07-04 2012-06-29 13.328 734,692 -98,936 0.06% 9,791,763
2012-07-03 2012-06-28 12.898 833,628 +125,030 0.07% 10,751,955
2012-06-28 2012-06-26 13.857 708,598 -129,326 0.06% 9,818,937
2012-06-27 2012-06-25 13.179 837,924 -542,004 0.07% 11,042,909
2012-06-26 2012-06-22 13.344 1,379,928 -4,070,717 0.12% 18,414,100
2012-06-25 2012-06-21 13.344 5,450,645 +1,648,123 0.46% 72,734,751
2012-06-22 2012-06-20 12.286 3,802,522 +2,872,587 0.32% 46,717,659
2012-06-21 2012-06-19 11.790 929,935 +119,741 0.08% 10,963,839
2012-06-20 2012-06-18 11.575 810,194 +58,964 0.07% 9,377,943
2012-06-19 2012-06-15 11.558 751,230 +72,873 0.06% 8,683,016
2012-06-18 2012-06-14 11.525 678,357 +61,821 0.06% 7,818,287
2012-06-15 2012-06-13 11.806 616,536 +118,834 0.05% 7,279,091
2012-06-14 2012-06-12 11.625 497,702 -357,108 0.05% 5,785,558
2012-06-13 2012-06-11 11.724 854,810 +26,307 0.09% 10,021,584
2012-06-07 2012-06-05 7.970 828,503 +12,700 0.08% 6,603,309
2012-06-06 2012-06-04 8.003 815,803 -38,592 0.08% 6,529,068
2012-05-30 2012-05-28 7.937 854,395 -815,927 0.09% 6,781,417
2012-05-29 2012-05-25 7.937 1,670,322 +353,177 0.17% 13,257,510
2012-05-28 2012-05-24 8.268 1,317,145 -144,234 0.13% 10,889,906
2012-05-25 2012-05-23 8.400 1,461,379 +62,592 0.15% 12,275,724
2012-05-24 2012-05-22 8.532 1,398,787 -156,027 0.14% 11,934,983
2012-05-23 2012-05-21 8.417 1,554,814 +328,382 0.16% 13,086,296
2012-05-22 2012-05-18 8.152 1,226,432 +469,499 0.12% 9,997,949
2012-05-21 2012-05-17 8.665 756,933 +11,188 0.08% 6,558,571
2012-05-17 2012-05-15 8.681 745,745 +43,845 0.08% 6,473,962
2012-05-16 2012-05-14 8.615 701,900 +56,545 0.07% 6,046,910
2012-05-11 2012-05-09 8.797 645,355 -862,986 0.07% 5,677,156
2012-05-10 2012-05-08 8.830 1,508,341 +703,582 0.15% 13,318,684
2012-05-09 2012-05-07 8.929 804,759 -36,890 0.08% 7,185,883
2012-05-08 2012-05-04 9.210 841,649 +17,235 0.08% 7,751,874
2012-05-07 2012-05-03 9.210 824,414 +84,666 0.08% 7,593,134
2012-04-26 2012-04-24 8.929 739,748 -292,022 0.07% 6,605,384
2012-04-25 2012-04-23 8.863 1,031,770 -3,879,132 0.10% 9,144,674
2012-04-24 2012-04-20 9.177 4,910,902 +4,838,041 0.50% 45,068,673
2012-04-19 2012-04-17 9.260 72,861 +61,987 0.01% 674,689
2012-04-02 2012-03-29 8.317 10,874 -614,129 0.00% 90,444
2012-03-30 2012-03-28 8.632 625,003 +396,417 0.06% 5,394,772
2012-03-29 2012-03-27 9.062 228,586 -191,102 0.02% 2,071,337
2012-03-28 2012-03-26 8.698 419,688 +57,149 0.04% 3,650,336
2012-03-27 2012-03-23 8.665 362,539 +73,478 0.04% 3,141,279
2012-03-26 2012-03-22 8.797 289,061 +60,475 0.03% 2,542,855
2012-03-20 2012-03-16 9.706 228,586 -94,342 0.02% 2,218,749
2012-03-19 2012-03-15 9.607 322,928 -151,188 0.03% 3,102,433
2012-03-16 2012-03-14 9.706 474,116 -151,189 0.05% 4,601,964
2012-03-12 2012-03-08 9.541 625,305 +217,712 0.06% 5,966,069
2012-03-05 2012-03-01 8.995 407,593 +74,687 0.04% 3,666,453
2012-03-01 2012-02-28 9.971 332,906 +60,475 0.03% 3,319,399
2012-02-27 2012-02-23 10.459 272,431 -24,246 0.03% 2,849,392
2012-02-24 2012-02-22 10.442 296,677 +29,639 0.03% 3,097,979
2012-02-22 2012-02-20 9.245 267,038 +85,658 0.03% 2,468,639
2012-02-21 2012-02-17 8.654 181,380 +18,969 0.02% 1,569,679
2012-02-17 2012-02-15 7.794 162,411 +157,680 0.02% 1,265,789
2012-01-30 2012-01-26 6.090 4,731 -177,835 0.00% 28,811
2011-12-22 2011-12-20 6.124 182,566 +137,822 0.02% 1,117,971
2011-12-15 2011-12-13 6.157 44,744 -14,523 0.00% 275,506
2011-12-07 2011-12-05 6.326 59,267 -138,415 0.01% 374,928
2011-12-06 2011-12-02 6.242 197,682 -678,441 0.02% 1,233,880
2011-12-05 2011-12-01 6.495 876,123 -252,229 0.09% 5,690,230
2011-12-02 2011-11-30 5.769 1,128,352 +761,075 0.12% 6,509,905
2011-12-01 2011-11-29 6.478 367,277 +63,367 0.04% 2,379,189
2011-11-30 2011-11-28 6.663 303,910 +177,217 0.03% 2,025,098
2011-11-28 2011-11-24 6.630 126,693 +119,431 0.01% 839,942
2011-11-25 2011-11-23 6.495 7,262 -3,506 0.00% 47,165
2011-11-21 2011-11-17 7.254 10,768 -3,260 0.00% 78,110
2011-11-17 2011-11-15 7.490 14,028 -33,169 0.00% 105,071
2011-11-16 2011-11-14 7.423 47,197 -1,185 0.00% 350,325
2011-11-15 2011-11-11 7.271 48,382 -31,606 0.00% 351,775
2011-11-14 2011-11-10 7.693 79,988 +10,077 0.01% 615,310
2011-11-11 2011-11-09 8.013 69,911 -1,186 0.01% 560,200
2011-11-07 2011-11-03 8.165 71,097 -592 0.01% 580,498
2011-11-04 2011-11-02 8.232 71,689 +1,778 0.01% 590,169
2011-11-03 2011-11-01 7.962 69,911 -296 0.01% 556,662
2011-11-01 2011-10-28 8.553 70,207 -46,830 0.01% 600,471
2011-10-31 2011-10-27 7.423 117,037 -47,127 0.01% 868,720
2011-10-28 2011-10-26 6.933 164,164 -23,415 0.02% 1,138,213
2011-10-27 2011-10-25 6.900 187,579 -82,100 0.02% 1,294,230
2011-10-26 2011-10-24 6.748 269,679 -77,655 0.03% 1,819,747
2011-10-25 2011-10-21 6.765 347,334 -593 0.04% 2,349,609
2011-10-24 2011-10-20 6.765 347,927 +593 0.04% 2,353,621
2011-10-21 2011-10-19 6.984 347,334 -45,348 0.04% 2,425,781
2011-10-20 2011-10-18 6.900 392,682 -1,482 0.04% 2,709,370
2011-10-18 2011-10-14 7.288 394,164 -2,371 0.04% 2,872,531
2011-10-14 2011-10-12 6.950 396,535 +3,557 0.04% 2,756,022
2011-10-12 2011-10-10 6.697 392,978 -296 0.04% 2,631,860
2011-10-11 2011-10-07 6.697 393,274 -13,931 0.04% 2,633,842
2011-10-10 2011-10-06 5.685 407,205 +18,080 0.04% 2,314,979
2011-10-03 2011-09-28 6.579 389,125 -42,977 0.04% 2,560,105
2011-09-30 2011-09-27 6.545 432,102 +47,710 0.04% 2,828,277
2011-09-28 2011-09-26 6.680 384,392 -3,557 0.04% 2,567,873
2011-09-27 2011-09-23 7.001 387,949 -20,747 0.04% 2,715,981
2011-09-26 2011-09-22 7.574 408,696 -4,446 0.04% 3,095,642
2011-09-23 2011-09-21 9.042 413,142 -4,150 0.04% 3,735,667
2011-09-22 2011-09-20 9.245 417,292 -5,335 0.04% 3,857,666
2011-09-21 2011-09-19 9.329 422,627 -393,311 0.04% 3,942,633
2011-09-20 2011-09-16 9.784 815,938 -1,779 0.08% 7,983,423
2011-09-19 2011-09-15 9.700 817,717 -16,301 0.08% 7,931,856
2011-09-16 2011-09-14 9.616 834,018 -2,668 0.09% 8,019,629
2011-09-12 2011-09-08 9.818 836,686 -1,185 0.09% 8,214,657
2011-09-09 2011-09-07 9.902 837,871 -5,336 0.09% 8,296,965
2011-09-08 2011-09-06 9.599 843,207 +5,928 0.09% 8,093,762
2011-09-07 2011-09-05 9.751 837,279 +593 0.09% 8,163,981
2011-09-06 2011-09-02 9.936 836,686 +19,858 0.09% 8,313,459
2011-09-05 2011-09-01 9.869 816,828 -2,074 0.08% 8,061,028
2011-09-02 2011-08-31 9.869 818,902 +1,185 0.08% 8,081,496
2011-08-30 2011-08-26 9.902 817,717 +2,075 0.08% 8,097,391
2011-08-29 2011-08-25 10.071 815,642 -1,482 0.08% 8,214,439
2011-08-26 2011-08-24 9.953 817,124 -4,742 0.08% 8,132,872
2011-08-25 2011-08-23 10.105 821,866 -4,743 0.08% 8,304,850
2011-08-24 2011-08-22 10.122 826,609 -592 0.09% 8,366,722
2011-08-22 2011-08-18 10.155 827,201 +5,038 0.09% 8,400,623
2011-08-19 2011-08-17 10.071 822,163 +9,485 0.08% 8,280,112
2011-08-18 2011-08-16 10.122 812,678 -1,186 0.08% 8,225,716
2011-08-16 2011-08-12 10.105 813,864 +4,743 0.08% 8,223,991
2011-08-15 2011-08-11 10.071 809,121 +29,342 0.08% 8,148,765
2011-08-12 2011-08-10 10.105 779,779 -12,745 0.08% 7,879,567
2011-08-11 2011-08-09 10.122 792,524 -24,600 0.08% 8,021,723
2011-08-10 2011-08-08 10.459 817,124 -17,487 0.08% 8,546,408
2011-08-09 2011-08-05 10.948 834,611 +19,858 0.09% 9,137,613
2011-08-05 2011-08-03 11.606 814,753 -22,229 0.08% 9,456,238
2011-08-04 2011-08-02 11.657 836,982 +21,636 0.09% 9,756,592
2011-08-02 2011-07-29 11.775 815,346 +2,964 0.08% 9,600,666
2011-08-01 2011-07-28 11.809 812,382 +6,521 0.08% 9,593,174
2011-07-28 2011-07-26 11.876 805,861 +1,482 0.08% 9,570,547
2011-07-26 2011-07-22 11.809 804,379 +2,075 0.08% 9,498,669
2011-07-25 2011-07-21 11.606 802,304 +3,556 0.08% 9,311,751
2011-07-22 2011-07-20 11.657 798,748 -15,709 0.08% 9,310,903
2011-07-21 2011-07-19 11.606 814,457 -16,894 0.08% 9,452,802
2011-07-20 2011-07-18 11.438 831,351 -1,185 0.09% 9,508,633
2011-07-19 2011-07-15 11.387 832,536 +4,742 0.09% 9,480,053
2011-07-18 2011-07-14 11.758 827,794 +6,520 0.09% 9,733,276
2011-07-15 2011-07-13 11.758 821,274 -889 0.08% 9,656,613
2011-07-13 2011-07-11 11.809 822,163 +2,964 0.08% 9,708,675
2011-07-12 2011-07-08 11.809 819,199 -191,469 0.08% 9,673,674
2011-07-08 2011-07-06 12.230 1,010,668 -22,526 0.10% 12,360,911
2011-07-07 2011-07-05 12.787 1,033,194 -123,595 0.11% 13,211,589
2011-07-06 2011-07-04 12.753 1,156,789 +2,371 0.12% 14,752,986
2011-07-05 2011-06-30 12.585 1,154,418 -123,002 0.12% 14,528,002
2011-07-04 2011-06-29 12.652 1,277,420 +1,778 0.13% 16,162,143
2011-06-29 2011-06-27 12.585 1,275,642 +593 0.13% 16,053,569
2011-06-28 2011-06-24 12.534 1,275,049 +889 0.13% 15,981,578
2011-06-27 2011-06-23 12.585 1,274,160 -46,237 0.13% 16,034,919
2011-06-24 2011-06-22 12.534 1,320,397 -24,601 0.14% 16,549,974
2011-06-23 2011-06-21 12.652 1,344,998 +4,150 0.14% 17,017,152
2011-06-22 2011-06-20 12.281 1,340,848 -69,949 0.14% 16,467,016
2011-06-21 2011-06-17 12.079 1,410,797 +9,781 0.15% 17,040,468
2011-06-20 2011-06-16 12.230 1,401,016 +593 0.14% 17,135,038
2011-06-17 2011-06-15 12.652 1,400,423 +3,853 0.14% 17,718,399
2011-06-14 2011-06-10 12.635 1,396,570 +1,186 0.14% 17,646,090
2011-06-13 2011-06-09 12.753 1,395,384 -593 0.14% 17,795,882
2011-06-10 2011-06-08 12.804 1,395,977 -593 0.14% 17,874,093
2011-06-08 2011-06-03 13.057 1,396,570 -296 0.14% 18,235,079
2011-06-07 2011-06-02 13.057 1,396,866 +3,260 0.14% 18,238,944
2011-06-03 2011-06-01 14.317 1,393,606 -16,598 0.14% 19,951,605
2011-06-02 2011-05-31 14.441 1,410,204 +3,799 0.15% 20,365,227
2011-06-01 2011-05-30 14.120 1,406,405 +284,742 0.15% 19,859,023
2011-05-31 2011-05-27 14.317 1,121,663 -281 0.12% 16,058,324
2011-05-30 2011-05-26 14.263 1,121,944 +8,414 0.12% 16,002,339
2011-05-27 2011-05-25 14.620 1,113,530 +6,450 0.12% 16,279,388
2011-05-26 2011-05-24 14.602 1,107,080 -48,517 0.12% 16,165,353
2011-05-25 2011-05-23 14.388 1,155,597 +1,122 0.13% 16,626,553
2011-05-24 2011-05-20 14.548 1,154,475 +199,396 0.13% 16,795,656
2011-05-23 2011-05-19 14.905 955,079 +29,727 0.10% 14,235,341
2011-05-20 2011-05-18 14.851 925,352 -28,044 0.10% 13,742,769
2011-05-19 2011-05-17 14.744 953,396 -56,089 0.10% 14,057,274
2011-05-17 2011-05-13 14.620 1,009,485 +78,244 0.11% 14,758,289
2011-05-16 2011-05-12 14.352 931,241 +73,757 0.10% 13,365,348
2011-05-13 2011-05-11 14.085 857,484 +167,986 0.09% 12,077,454
2011-05-12 2011-05-09 14.441 689,498 +2,524 0.07% 9,957,271
2011-05-09 2011-05-05 14.263 686,974 +44,872 0.07% 9,798,342
2011-05-06 2011-05-04 14.370 642,102 +18,789 0.07% 9,227,018
2011-05-04 2011-04-29 13.871 623,313 +17,108 0.07% 8,645,857
2011-05-03 2011-04-28 14.174 606,205 +98,997 0.07% 8,592,290
2011-04-29 2011-04-27 14.620 507,208 +48,797 0.06% 7,415,189
2011-04-28 2011-04-26 14.620 458,411 +1,683 0.05% 6,701,795
2011-04-27 2011-04-21 14.887 456,728 +62,539 0.05% 6,799,334
2011-04-26 2011-04-20 14.851 394,189 +59,454 0.04% 5,854,257
2011-04-21 2011-04-19 14.727 334,735 +34,495 0.04% 4,929,507
2011-04-20 2011-04-18 14.976 300,240 -1,402 0.03% 4,496,454
2011-04-19 2011-04-15 14.744 301,642 +10,657 0.03% 4,447,537
2011-04-18 2011-04-14 14.673 290,985 +24,398 0.03% 4,269,654
2011-04-15 2011-04-13 14.709 266,587 +4,488 0.03% 3,921,166
2011-04-14 2011-04-12 14.566 262,099 +4,767 0.03% 3,817,770
2011-04-12 2011-04-08 15.208 257,332 +178,083 0.03% 3,913,498
2011-04-11 2011-04-07 14.655 79,249 -281 0.01% 1,161,416
2011-04-08 2011-04-06 14.905 79,530 +64,503 0.01% 1,185,385
2011-04-07 2011-04-04 15.226 15,027 +1,402 0.00% 228,798
2011-04-04 2011-03-31 14.584 13,625 -3,085 0.00% 198,707
2011-03-30 2011-03-28 14.049 16,710 -56,089 0.00% 234,760
2011-03-29 2011-03-25 14.192 72,799 +56,089 0.01% 1,033,144
2011-03-23 2011-03-21 13.639 16,710 -1,683 0.00% 227,908
2011-03-22 2011-03-18 13.354 18,393 -12,900 0.00% 245,616
2011-03-21 2011-03-17 12.516 31,293 -561 0.00% 391,658
2011-03-18 2011-03-16 13.229 31,854 -4,207 0.00% 421,396
2011-03-17 2011-03-15 13.015 36,061 +2,300 0.00% 469,335
2011-03-15 2011-03-11 13.693 33,761 -8,413 0.00% 462,273
2011-03-14 2011-03-10 13.889 42,174 -10,377 0.00% 585,740
2011-03-11 2011-03-09 13.996 52,551 -10,096 0.01% 735,483
2011-03-10 2011-03-08 13.817 62,647 +5,609 0.01% 865,614
2011-03-09 2011-03-07 14.067 57,038 -2,804 0.01% 802,349
2011-03-08 2011-03-04 14.245 59,842 -1,122 0.01% 852,462
2011-03-04 2011-03-02 13.906 60,964 -281 0.01% 847,794
2011-03-03 2011-03-01 14.067 61,245 -561 0.01% 861,529
2011-03-02 2011-02-28 13.889 61,806 -11,778 0.01% 858,401
2011-03-01 2011-02-25 13.942 73,584 -4,207 0.01% 1,025,917
2011-02-28 2011-02-24 14.530 77,791 -18,790 0.01% 1,130,340
2011-02-25 2011-02-23 14.744 96,581 -7,572 0.01% 1,424,031
2011-02-23 2011-02-21 15.600 104,153 -841 0.01% 1,624,808
2011-02-22 2011-02-18 15.582 104,994 -95,912 0.01% 1,636,056
2011-02-21 2011-02-17 15.868 200,906 +124,843 0.02% 3,187,904
2011-02-18 2011-02-16 15.939 76,063 +41,869 0.01% 1,212,365
2011-02-16 2011-02-14 16.046 34,194 -5,048 0.00% 548,674
2011-02-15 2011-02-11 15.796 39,242 -3,926 0.00% 619,879
2011-02-14 2011-02-10 15.440 43,168 -10,376 0.00% 666,503
2011-02-11 2011-02-09 15.493 53,544 -8,414 0.01% 829,570
2011-02-10 2011-02-08 15.975 61,958 -31,409 0.01% 989,755
2011-02-01 2011-01-28 15.565 93,367 -1,964 0.01% 1,453,215
2011-01-31 2011-01-27 15.975 95,331 -1,963 0.01% 1,522,876
2011-01-28 2011-01-26 16.456 97,294 -10,657 0.01% 1,601,069
2011-01-27 2011-01-25 16.545 107,951 +1,122 0.01% 1,786,064
2011-01-26 2011-01-24 16.902 106,829 +3,926 0.01% 1,805,593
2011-01-25 2011-01-21 16.937 102,903 -3,645 0.01% 1,742,906
2011-01-21 2011-01-19 17.258 106,548 -281 0.01% 1,838,836
2011-01-20 2011-01-18 16.991 106,829 -1,402 0.01% 1,815,116
2011-01-14 2011-01-12 17.294 108,231 -288,795 0.01% 1,871,741
2011-01-13 2011-01-11 17.365 397,026 +2,524 0.04% 6,894,459
2011-01-12 2011-01-10 17.829 394,502 +3,085 0.04% 7,033,500
2011-01-10 2011-01-06 17.116 391,417 +1,122 0.04% 6,699,358
2011-01-07 2011-01-05 16.848 390,295 -1,122 0.04% 6,575,777
2011-01-04 2010-12-31 15.333 391,417 -38,702 0.04% 6,001,508
2011-01-03 2010-12-29 15.261 430,119 +8,694 0.05% 6,564,243
2010-12-30 2010-12-28 15.083 421,425 +3,646 0.05% 6,356,425
2010-12-29 2010-12-24 15.190 417,779 +6,731 0.05% 6,346,123
2010-12-23 2010-12-21 15.778 411,048 -1,733 0.04% 6,485,719
2010-12-22 2010-12-20 15.458 412,781 -103,765 0.04% 6,380,594
2010-12-21 2010-12-17 15.493 516,546 +4,768 0.06% 8,002,968
2010-12-20 2010-12-16 15.190 511,778 -83,012 0.06% 7,773,981
2010-12-15 2010-12-13 15.351 594,790 -22,436 0.06% 9,130,385
2010-12-14 2010-12-10 15.672 617,226 -841 0.07% 9,672,871
2010-12-13 2010-12-09 16.010 618,067 +3,085 0.07% 9,895,419
2010-12-10 2010-12-08 15.582 614,982 +1,682 0.07% 9,582,882
2010-12-08 2010-12-06 15.814 613,300 +1,964 0.07% 9,698,819
2010-12-07 2010-12-03 15.725 611,336 +841 0.07% 9,613,263
2010-12-06 2010-12-02 15.654 610,495 +9,535 0.07% 9,556,501
2010-12-03 2010-12-01 15.493 600,960 -1,683 0.07% 9,310,814
2010-12-02 2010-11-30 15.065 602,643 -11,217 0.07% 9,079,023
2010-11-29 2010-11-25 15.119 613,860 +20,472 0.07% 9,280,844
2010-11-26 2010-11-24 15.244 593,388 +1,122 0.06% 9,045,387
2010-11-24 2010-11-22 15.511 592,266 +4,487 0.06% 9,186,675
2010-11-23 2010-11-19 15.582 587,779 -7,572 0.06% 9,158,994
2010-11-22 2010-11-18 15.137 595,351 -24,118 0.06% 9,011,624
2010-11-19 2010-11-17 14.923 619,469 -1,033,207 0.07% 9,244,157
2010-11-18 2010-11-16 15.226 1,652,676 -2,805 0.18% 25,163,316
2010-11-17 2010-11-15 15.796 1,655,481 -8,413 0.18% 26,150,513
2010-11-16 2010-11-12 15.761 1,663,894 -8,133 0.18% 26,224,077
2010-11-15 2010-11-11 16.206 1,672,027 -842 0.18% 27,097,514
2010-11-12 2010-11-10 15.975 1,672,869 +5,609 0.18% 26,723,432
2010-11-11 2010-11-09 16.509 1,667,260 +11,218 0.18% 27,525,588
2010-11-08 2010-11-04 16.046 1,656,042 +561 0.18% 26,572,728
2010-11-04 2010-11-02 15.689 1,655,481 -12,059 0.18% 25,973,421
2010-11-03 2010-11-01 15.778 1,667,540 -37,299 0.18% 26,311,270
2010-10-29 2010-10-27 15.618 1,704,839 +1,402 0.19% 26,626,235
2010-10-28 2010-10-26 15.440 1,703,437 -20,192 0.19% 26,300,636
2010-10-26 2010-10-22 16.046 1,723,629 +125,359 0.19% 27,657,224
2010-10-22 2010-10-20 15.154 1,598,270 -20,473 0.17% 24,220,960
2010-10-21 2010-10-19 16.064 1,618,743 -12,900 0.18% 26,003,091
2010-10-20 2010-10-18 15.975 1,631,643 +1,402 0.18% 26,064,863
2010-10-18 2010-10-14 16.385 1,630,241 -7,572 0.18% 26,710,967
2010-10-15 2010-10-13 16.117 1,637,813 +29,447 0.18% 26,397,028
2010-10-14 2010-10-12 14.798 1,608,366 +3,646 0.18% 23,800,455
2010-10-13 2010-10-11 15.065 1,604,720 +2,243 0.17% 24,175,656
2010-10-12 2010-10-08 14.994 1,602,477 +5,329 0.17% 24,027,583
2010-10-11 2010-10-07 15.083 1,597,148 +2,524 0.17% 24,090,056
2010-10-08 2010-10-06 15.297 1,594,624 +21,594 0.17% 24,393,149
2010-10-07 2010-10-05 15.065 1,573,030 -841 0.17% 23,698,235
2010-10-06 2010-10-04 15.012 1,573,871 +5,048 0.17% 23,626,724
2010-10-04 2010-09-29 15.208 1,568,823 +6,450 0.17% 23,858,617
2010-09-29 2010-09-27 15.172 1,562,373 +1,402 0.17% 23,704,815
2010-09-28 2010-09-24 15.172 1,560,971 +8,133 0.17% 23,683,544
2010-09-27 2010-09-22 15.244 1,552,838 +6,170 0.17% 23,670,888
2010-09-21 2010-09-17 15.279 1,546,668 +2,804 0.17% 23,631,985
2010-09-20 2010-09-16 15.030 1,543,864 +49,359 0.17% 23,203,789
2010-09-17 2010-09-15 15.101 1,494,505 +55,808 0.16% 22,568,519
2010-09-16 2010-09-14 15.101 1,438,697 +20,753 0.16% 21,725,763
2010-09-15 2010-09-13 15.511 1,417,944 -280 0.15% 21,993,818
2010-09-14 2010-09-10 15.475 1,418,224 +20,752 0.15% 21,947,590
2010-09-13 2010-09-09 15.547 1,397,472 -1,037,646 0.15% 21,726,106
2010-09-09 2010-09-07 16.038 2,435,118 +31,301 0.27% 39,054,748
2010-09-07 2010-09-03 15.460 2,403,817 +6,090 0.27% 37,163,451
2010-09-02 2010-08-31 15.063 2,397,727 -5,537 0.26% 36,116,583
2010-08-24 2010-08-20 16.526 2,403,264 -434,362 0.27% 39,715,812
2010-08-23 2010-08-19 16.508 2,837,626 -62,289 0.31% 46,842,732
2010-08-19 2010-08-17 16.833 2,899,915 -5,537 0.32% 48,813,736
2010-08-18 2010-08-16 17.068 2,905,452 +5,537 0.32% 49,589,118
2010-08-17 2010-08-13 17.176 2,899,915 +277 0.32% 49,808,866
2010-08-12 2010-08-10 16.815 2,899,638 -22,147 0.32% 48,756,703
2010-08-11 2010-08-09 16.851 2,921,785 -11,904 0.32% 49,234,640
2010-08-10 2010-08-06 16.905 2,933,689 -11,904 0.32% 49,594,189
2010-08-09 2010-08-05 17.031 2,945,593 -7,752 0.33% 50,167,828
2010-08-06 2010-08-04 17.736 2,953,345 -16,610 0.33% 52,380,126
2010-08-05 2010-08-03 17.989 2,969,955 +38,757 0.33% 53,425,682
2010-08-02 2010-07-29 17.411 2,931,198 -830 0.32% 51,034,405
2010-07-29 2010-07-27 17.248 2,932,028 +277 0.32% 50,572,259
2010-07-28 2010-07-26 17.194 2,931,751 +276 0.32% 50,408,630
2010-07-27 2010-07-23 17.375 2,931,475 +2,215 0.32% 50,933,337
2010-07-26 2010-07-22 16.869 2,929,260 -122,363 0.32% 49,413,506
2010-07-16 2010-07-14 16.255 3,051,623 +4,706 0.34% 49,603,721
2010-07-08 2010-07-06 15.803 3,046,917 -10,797 0.34% 48,151,469
2010-07-07 2010-07-05 14.973 3,057,714 -2,768 0.34% 45,781,736
2010-07-06 2010-07-02 15.063 3,060,482 -15,780 0.34% 46,099,557
2010-06-29 2010-06-25 16.345 3,076,262 +2,029,648 0.34% 50,282,026
2010-06-24 2010-06-22 16.291 1,046,614 +3,046 0.12% 17,050,375
2010-06-23 2010-06-21 16.490 1,043,568 +2,491 0.12% 17,208,079
2010-06-18 2010-06-15 15.496 1,041,077 -2,215 0.11% 16,132,847
2010-06-11 2010-06-09 14.900 1,043,292 -1,661,041 0.12% 15,545,357
2010-06-10 2010-06-08 14.954 2,704,333 -385,804 0.30% 40,441,883
2010-06-09 2010-06-07 14.792 3,090,137 -12,735 0.34% 45,709,082
2010-06-04 2010-06-02 14.467 3,102,872 -3,599 0.34% 44,888,722
2010-06-03 2010-06-01 14.846 3,106,471 +8,029 0.34% 46,119,011
2010-06-02 2010-05-31 15.280 3,098,442 -6,368 0.34% 47,342,872
2010-05-31 2010-05-27 16.432 3,104,810 -2,215 0.34% 51,017,184
2010-05-28 2010-05-26 16.208 3,107,025 +92,024 0.34% 50,359,760
2010-05-27 2010-05-25 15.818 3,015,001 -57,499 0.34% 47,689,979
2010-05-26 2010-05-24 16.022 3,072,500 -105,057 0.35% 49,228,408
2010-05-25 2010-05-20 14.720 3,177,557 -29,019 0.36% 46,772,500
2010-05-20 2010-05-18 15.966 3,206,576 -22,569 0.36% 51,197,597
2010-05-19 2010-05-17 16.022 3,229,145 -2,520,031 0.36% 51,738,216
2010-05-18 2010-05-14 15.780 5,749,176 +80,875 0.65% 90,724,003
2010-05-17 2010-05-13 15.464 5,668,301 -2,686 0.64% 87,654,593
2010-05-14 2010-05-12 14.980 5,670,987 +253,104 0.64% 84,952,327
2010-05-13 2010-05-11 15.352 5,417,883 -36,810 0.61% 83,177,205
2010-05-12 2010-05-10 14.924 5,454,693 +1,421,094 0.61% 81,407,690
2010-05-11 2010-05-07 14.161 4,033,599 +1,082,278 0.45% 57,121,306
2010-05-10 2010-05-06 13.957 2,951,321 -36,542 0.33% 41,190,633
2010-05-07 2010-05-05 14.180 2,987,863 -147,510 0.34% 42,367,848
2010-05-05 2010-05-03 15.278 3,135,373 -5,374 0.35% 47,901,942
2010-05-04 2010-04-30 15.669 3,140,747 +271,913 0.35% 49,211,408
2010-05-03 2010-04-29 15.222 2,868,834 -24,719 0.32% 43,669,626
2010-04-30 2010-04-28 15.203 2,893,553 -20,689 0.33% 43,992,055
2010-04-28 2010-04-26 15.259 2,914,242 +55,618 0.33% 44,469,292
2010-04-27 2010-04-23 15.222 2,858,624 +90,011 0.32% 43,514,209
2010-04-23 2010-04-21 16.153 2,768,613 -4,299 0.31% 44,720,096
2010-04-22 2010-04-20 16.246 2,772,912 -303,887 0.31% 45,047,540
2010-04-21 2010-04-19 16.562 3,076,799 -27,406 0.35% 50,957,708
2010-04-20 2010-04-16 17.064 3,104,205 -140,256 0.35% 52,971,281
2010-04-19 2010-04-15 17.865 3,244,461 -154,227 0.36% 57,960,823
2010-04-16 2010-04-14 18.423 3,398,688 -1,612 0.38% 62,613,393
2010-04-15 2010-04-13 18.497 3,400,300 +17,196 0.38% 62,896,194
2010-04-14 2010-04-12 19.353 3,383,104 -54,812 0.38% 65,474,085
2010-04-13 2010-04-09 19.502 3,437,916 +116,879 0.39% 67,046,682
2010-04-12 2010-04-08 20.209 3,321,037 +125,746 0.37% 67,115,725
2010-04-09 2010-04-07 21.177 3,195,291 +16,390 0.36% 67,666,455
2010-04-08 2010-04-01 21.437 3,178,901 +275,138 0.36% 68,147,548
2010-04-07 2010-03-31 20.358 2,903,763 +537 0.33% 59,115,210
2010-04-01 2010-03-30 20.395 2,903,226 +13,972 0.33% 59,212,330
2010-03-31 2010-03-29 20.395 2,889,254 -1,075 0.32% 58,927,366
2010-03-30 2010-03-26 20.209 2,890,329 +5,911 0.32% 58,411,432
2010-03-24 2010-03-22 20.433 2,884,418 +156,108 0.32% 58,936,085
2010-03-23 2010-03-19 20.246 2,728,310 +15,584 0.31% 55,238,689
2010-03-22 2010-03-18 20.433 2,712,726 +9,673 0.30% 55,427,976
2010-03-19 2010-03-17 19.986 2,703,053 -1,612 0.30% 54,023,111
2010-03-18 2010-03-16 19.912 2,704,665 -16,122 0.30% 53,854,005
2010-03-17 2010-03-15 19.763 2,720,787 -1,074 0.31% 53,769,972
2010-03-16 2010-03-12 20.098 2,721,861 -538 0.31% 54,702,912
2010-03-12 2010-03-10 20.433 2,722,399 -390,404 0.31% 55,625,620
2010-03-11 2010-03-09 20.098 3,112,803 +1,961,490 0.35% 62,559,914
2010-03-10 2010-03-08 19.353 1,151,313 -36,228 0.13% 22,281,658
2010-03-09 2010-03-05 19.390 1,187,541 +18,271 0.13% 23,026,985
2010-03-08 2010-03-04 18.944 1,169,270 +21,495 0.13% 22,150,490
2010-03-04 2010-03-02 19.725 1,147,775 +269 0.13% 22,640,362
2010-03-03 2010-03-01 19.502 1,147,506 +39,497 0.13% 22,378,810
2010-03-02 2010-02-26 19.167 1,108,009 +4,030 0.12% 21,237,396
2010-03-01 2010-02-25 18.460 1,103,979 -1,975,264 0.12% 20,379,486
2010-02-26 2010-02-24 18.609 3,079,243 -16,927 0.35% 57,301,331
2010-02-25 2010-02-23 18.348 3,096,170 +21,495 0.35% 56,809,696
2010-02-24 2010-02-22 17.902 3,074,675 +537 0.35% 55,042,105
2010-02-23 2010-02-19 17.511 3,074,138 -4,299 0.35% 53,831,159
2010-02-22 2010-02-18 17.958 3,078,437 +5,643 0.35% 55,281,311
2010-02-17 2010-02-11 18.237 3,072,794 +2,955 0.35% 56,037,696
2010-02-11 2010-02-09 19.167 3,069,839 +488 0.35% 58,840,123
2010-02-10 2010-02-08 17.418 3,069,351 -269 0.34% 53,461,748
2010-02-09 2010-02-05 17.585 3,069,620 -12,091 0.35% 53,980,534
2010-02-08 2010-02-04 17.883 3,081,711 +2,956 0.35% 55,110,715
2010-02-05 2010-02-03 18.590 3,078,755 +9,404 0.35% 57,234,958
2010-02-04 2010-02-02 17.697 3,069,351 -13,434 0.34% 54,318,507
2010-02-02 2010-01-29 17.306 3,082,785 -2,687 0.35% 53,351,537
2010-02-01 2010-01-28 16.878 3,085,472 -419,571 0.35% 52,077,442
2010-01-29 2010-01-27 17.157 3,505,043 +537 0.39% 60,137,452
2010-01-27 2010-01-25 18.944 3,504,506 +526,388 0.39% 66,388,879
2010-01-26 2010-01-22 19.279 2,978,118 -1,594,667 0.33% 57,414,608
2010-01-25 2010-01-21 20.321 4,572,785 -96 0.51% 92,923,203
2010-01-22 2010-01-20 20.619 4,572,881 -74,695 0.51% 94,286,694
2010-01-21 2010-01-19 20.656 4,647,576 +74,791 0.52% 95,999,778
2010-01-20 2010-01-18 19.949 4,572,785 -8,153 0.51% 91,221,313
2010-01-19 2010-01-15 20.172 4,580,938 -26,869 0.51% 92,406,909
2010-01-18 2010-01-14 19.912 4,607,807 +807 0.52% 91,748,465
2010-01-15 2010-01-13 20.284 4,607,000 -182,475 0.52% 93,447,021
2010-01-14 2010-01-12 20.991 4,789,475 -246,119 0.54% 100,535,111
2010-01-13 2010-01-11 20.581 5,035,594 +98,340 0.57% 103,639,804
2010-01-12 2010-01-08 21.549 4,937,254 -246,864 0.55% 106,393,422
2010-01-11 2010-01-07 21.847 5,184,118 -9,135 0.58% 113,256,653
2010-01-08 2010-01-06 21.549 5,193,253 +10,210 0.58% 111,909,973
2010-01-07 2010-01-05 21.586 5,183,043 -773,823 0.59% 111,882,858
2010-01-06 2010-01-04 22.033 5,956,866 +65,828 0.68% 131,247,271
2010-01-05 2009-12-31 22.628 5,891,038 +11,823 0.67% 133,304,911
2010-01-04 2009-12-29 22.889 5,879,215 +46,214 0.67% 134,569,055
2009-12-30 2009-12-28 23.633 5,833,001 +22,839 0.66% 137,853,095
2009-12-29 2009-12-24 22.963 5,810,162 +74,493 0.66% 133,420,988
2009-12-28 2009-12-22 23.075 5,735,669 -773,742 0.65% 132,350,783
2009-12-23 2009-12-21 22.442 6,509,411 -47,558 0.74% 146,086,388
2009-12-22 2009-12-18 22.442 6,556,969 -679,245 0.74% 147,153,700
2009-12-21 2009-12-17 23.112 7,236,214 -249,424 0.82% 167,245,233
2009-12-18 2009-12-16 23.931 7,485,638 +302,275 0.85% 179,139,162
2009-12-17 2009-12-15 25.085 7,183,363 -69,053 0.82% 180,193,224
2009-12-15 2009-12-11 27.504 7,252,416 -912,225 0.82% 199,470,139
2009-12-14 2009-12-10 26.871 8,164,641 +140,256 0.93% 219,394,146
2009-12-11 2009-12-09 26.983 8,024,385 +462,144 0.91% 216,521,242
2009-12-10 2009-12-08 26.462 7,562,241 -99,554 0.86% 200,110,953
2009-12-09 2009-12-07 25.792 7,661,795 +1,880 0.87% 197,612,543
2009-12-08 2009-12-04 25.978 7,659,915 -227,904 0.87% 198,989,480
2009-12-07 2009-12-03 26.239 7,887,819 +280,144 0.90% 206,964,948
2009-12-04 2009-12-02 24.787 7,607,675 +756,479 0.86% 188,571,878
2009-12-03 2009-12-01 23.633 6,851,196 -214,627 0.78% 161,916,409
2009-12-02 2009-11-30 22.777 7,065,823 +1,792,317 0.80% 160,940,343
2009-12-01 2009-11-27 21.289 5,273,506 -15,046 0.60% 112,265,475
2009-11-30 2009-11-26 22.293 5,288,552 +148,870 0.60% 117,900,147
2009-11-27 2009-11-25 22.591 5,139,682 +120,910 0.58% 116,111,620
2009-11-26 2009-11-24 22.740 5,018,772 -57,619 0.57% 114,127,268
2009-11-25 2009-11-23 22.628 5,076,391 +72,680 0.58% 114,870,732
2009-11-24 2009-11-20 22.145 5,003,711 -12,897 0.57% 110,805,146
2009-11-23 2009-11-19 21.772 5,016,608 +2,419 0.57% 109,223,673
2009-11-20 2009-11-18 21.959 5,014,189 -84,369 0.57% 110,104,091
2009-11-19 2009-11-17 23.596 5,098,558 -79,759 0.58% 120,306,022
2009-11-18 2009-11-16 23.894 5,178,317 -25,698 0.59% 123,729,827
2009-11-17 2009-11-13 23.782 5,204,015 +591 0.59% 123,762,805
2009-11-16 2009-11-12 23.001 5,203,424 +279,705 0.59% 119,681,889
2009-11-13 2009-11-11 21.586 4,923,719 +183,246 0.56% 106,285,005
2009-11-12 2009-11-10 21.363 4,740,473 +6,717 0.54% 101,270,817
2009-11-11 2009-11-09 21.400 4,733,756 -34,123 0.54% 101,303,502
2009-11-09 2009-11-05 20.433 4,767,879 +46,751 0.54% 97,420,043
2009-11-06 2009-11-04 20.619 4,721,128 +8,867 0.54% 97,343,349
2009-11-05 2009-11-03 20.433 4,712,261 +1,612 0.53% 96,283,624
2009-11-04 2009-11-02 20.842 4,710,649 -11,285 0.53% 98,179,206
2009-11-03 2009-10-30 21.102 4,721,934 +2,419 0.54% 99,644,588
2009-11-02 2009-10-29 20.842 4,719,515 -1,758,030 0.54% 98,363,991
2009-10-30 2009-10-28 21.400 6,477,545 +5,105 0.74% 138,621,000
2009-10-29 2009-10-27 21.810 6,472,440 -1,343 0.73% 141,161,542
2009-10-28 2009-10-23 23.001 6,473,783 -3,225 0.73% 148,900,912
2009-10-27 2009-10-22 23.522 6,477,008 +13,704 0.74% 152,349,929
2009-10-23 2009-10-21 24.043 6,463,304 -5,374 0.73% 155,395,288
2009-10-21 2009-10-19 22.517 6,468,678 +18,808 0.73% 145,653,744
2009-10-20 2009-10-16 20.805 6,449,870 +2,149 0.73% 134,187,949
2009-10-19 2009-10-15 21.214 6,447,721 -4,030 0.73% 136,782,910
2009-10-16 2009-10-14 21.177 6,451,751 -63,410 0.73% 136,628,283
2009-10-15 2009-10-13 20.581 6,515,161 -5,374 0.74% 134,091,432
2009-10-14 2009-10-12 20.246 6,520,535 -28,481 0.74% 132,017,917
2009-10-13 2009-10-09 20.470 6,549,016 -368,104 0.74% 134,056,997
2009-10-12 2009-10-08 20.768 6,917,120 +2,150 0.79% 143,651,529
2009-10-09 2009-10-07 21.506 6,914,970 -12,360 0.78% 148,713,043
2009-10-08 2009-10-06 21.093 6,927,330 +59,895 0.79% 146,118,878
2009-10-06 2009-10-02 19.967 6,867,435 +7,461 0.79% 137,123,007
2009-10-05 2009-09-30 20.267 6,859,974 +16,519 0.79% 139,033,792
2009-10-02 2009-09-29 20.380 6,843,455 +37,567 0.78% 139,469,545
2009-09-30 2009-09-28 19.592 6,805,888 +267 0.78% 133,339,689
2009-09-28 2009-09-24 20.643 6,805,621 +670,038 0.78% 140,486,498
2009-09-25 2009-09-23 20.680 6,135,583 -950,864 0.70% 126,885,376
2009-09-24 2009-09-22 21.243 7,086,447 -39,965 0.81% 150,539,030
2009-09-23 2009-09-21 21.056 7,126,412 +27,176 0.82% 150,050,665
2009-09-22 2009-09-18 22.069 7,099,236 -18,917 0.81% 156,672,610
2009-09-21 2009-09-17 22.519 7,118,153 +213,151 0.82% 160,296,008
2009-09-18 2009-09-16 22.895 6,905,002 +3,197 0.79% 158,087,591
2009-09-17 2009-09-15 23.082 6,901,805 -16,519 0.79% 159,309,597
2009-09-16 2009-09-14 23.458 6,918,324 +10,657 0.79% 162,287,493
2009-09-15 2009-09-11 23.120 6,907,667 +10,658 0.79% 159,704,165
2009-09-14 2009-09-10 23.908 6,897,009 +410,847 0.79% 164,893,814
2009-09-11 2009-09-09 24.021 6,486,162 -29,575 0.74% 155,801,596
2009-09-10 2009-09-08 23.308 6,515,737 -5,595 0.75% 151,865,556
2009-09-08 2009-09-04 21.694 6,521,332 +79,665 0.75% 141,471,281
2009-09-07 2009-09-03 19.517 6,441,667 -43,696 0.74% 125,720,399
2009-09-02 2009-08-31 17.359 6,485,363 -3,730 0.74% 112,577,128
2009-09-01 2009-08-28 18.428 6,489,093 -41,564 0.74% 119,583,051
2009-08-31 2009-08-27 19.141 6,530,657 +266 0.75% 125,006,095
2009-08-28 2009-08-26 19.442 6,530,391 +7,194 0.75% 126,961,803
2009-08-26 2009-08-24 20.267 6,523,197 +7,460 0.75% 132,208,200
2009-08-25 2009-08-21 20.005 6,515,737 +6,395 0.75% 130,345,155
2009-08-24 2009-08-20 20.643 6,509,342 +10,124 0.75% 134,370,495
2009-08-21 2009-08-19 19.817 6,499,218 -5,062 0.74% 128,795,048
2009-08-19 2009-08-17 19.629 6,504,280 +9,325 0.75% 127,674,762
2009-08-18 2009-08-14 21.731 6,494,955 +55,952 0.74% 141,142,839
2009-08-14 2009-08-12 21.468 6,439,003 +11,990 0.74% 138,235,247
2009-08-13 2009-08-11 22.031 6,427,013 -799 0.74% 141,596,141
2009-08-12 2009-08-10 21.919 6,427,812 +2,664 0.74% 140,889,994
2009-08-11 2009-08-07 21.919 6,425,148 -195,032 0.74% 140,831,602
2009-08-10 2009-08-06 23.045 6,620,180 -17,585 0.76% 152,560,571
2009-08-07 2009-08-05 23.270 6,637,765 +12,522 0.76% 154,460,594
2009-08-06 2009-08-04 24.396 6,625,243 -95,118 0.76% 161,629,008
2009-08-05 2009-08-03 24.021 6,720,361 +36,236 0.77% 161,427,200
2009-08-04 2009-07-31 22.482 6,684,125 -533 0.77% 150,271,120
2009-08-03 2009-07-30 21.694 6,684,658 -3,730 0.77% 145,014,413
2009-07-31 2009-07-29 22.369 6,688,388 +650,108 0.77% 149,613,870
2009-07-30 2009-07-28 23.308 6,038,280 +659,966 0.69% 140,737,226
2009-07-29 2009-07-27 23.345 5,378,314 +378,875 0.62% 125,556,927
2009-07-28 2009-07-24 22.294 4,999,439 -2,931 0.57% 111,458,157
2009-07-27 2009-07-23 22.144 5,002,370 -12,256 0.57% 110,772,501
2009-07-24 2009-07-22 20.267 5,014,626 -4,796 0.57% 101,633,398
2009-07-23 2009-07-21 20.493 5,019,422 -5,862 0.58% 102,860,940
2009-07-22 2009-07-20 20.905 5,025,284 -192,634 0.58% 105,055,778
2009-07-21 2009-07-17 21.619 5,217,918 +13,055 0.60% 112,803,837
2009-07-20 2009-07-16 21.731 5,204,863 -42,363 0.60% 113,107,656
2009-07-17 2009-07-15 22.182 5,247,226 +14,121 0.60% 116,391,533
2009-07-16 2009-07-14 21.994 5,233,105 +53,287 0.60% 115,096,258
2009-07-15 2009-07-13 21.131 5,179,818 +42,631 0.63% 109,452,840
2009-07-14 2009-07-10 21.731 5,137,187 -10,658 0.63% 111,636,979
2009-07-13 2009-07-09 21.543 5,147,845 +14,921 0.63% 110,902,540
2009-07-10 2009-07-08 21.393 5,132,924 -39,700 0.63% 109,810,489
2009-07-09 2009-07-07 22.069 5,172,624 -180,378 0.63% 114,154,326
2009-07-08 2009-07-06 22.745 5,353,002 +179,579 0.65% 121,751,457
2009-07-07 2009-07-03 22.332 5,173,423 +267,504 0.63% 115,531,149
2009-07-06 2009-07-02 21.581 4,905,919 -533 0.60% 105,874,740
2009-07-03 2009-06-30 21.870 4,906,452 +22,114 0.60% 107,303,525
2009-07-02 2009-06-29 22.596 4,884,338 +227,234 0.60% 110,368,108
2009-06-29 2009-06-25 22.443 4,657,104 +786,471 0.58% 104,521,214
2009-06-25 2009-06-23 20.914 3,870,633 +523,094 0.48% 80,950,536
2009-06-24 2009-06-22 21.029 3,347,539 -283,517 0.42% 70,394,502
2009-06-22 2009-06-18 21.029 3,631,056 +10,201 0.45% 76,356,505
2009-06-19 2009-06-17 20.646 3,620,855 +261 0.45% 74,757,591
2009-06-17 2009-06-15 20.990 3,620,594 -169,744 0.45% 75,998,073
2009-06-16 2009-06-12 21.946 3,790,338 -52,309 0.47% 83,184,084
2009-06-15 2009-06-11 21.946 3,842,647 -12,816 0.48% 84,332,075
2009-06-09 2009-06-05 19.002 3,855,463 -30,863 0.48% 73,262,770
2009-06-08 2009-06-04 19.499 3,886,326 -49,432 0.48% 75,780,909
2009-06-05 2009-06-03 19.002 3,935,758 +671,653 0.49% 74,788,562
2009-06-04 2009-06-02 17.492 3,264,105 -51,002 0.41% 57,095,992
2009-06-03 2009-06-01 17.205 3,315,107 +221,530 0.41% 57,037,498
2009-06-02 2009-05-29 16.058 3,093,577 +9,939 0.38% 49,677,602
2009-06-01 2009-05-27 15.791 3,083,638 +95,726 0.38% 48,692,699
2009-05-29 2009-05-26 15.217 2,987,912 +55,186 0.37% 45,467,521
2009-05-26 2009-05-22 14.720 2,932,726 +262 0.36% 43,170,057
2009-05-25 2009-05-21 14.911 2,932,464 +273,055 0.36% 43,726,801
2009-05-22 2009-05-20 15.389 2,659,409 +15,954 0.33% 40,926,200
2009-05-21 2009-05-19 15.676 2,643,455 +2,354 0.33% 41,438,706
2009-05-19 2009-05-15 15.676 2,641,101 -4,446 0.33% 41,401,805
2009-05-18 2009-05-14 14.185 2,645,547 +4,446 0.33% 37,526,650
2009-05-15 2009-05-13 13.688 2,641,101 +1,046 0.33% 36,150,844
2009-05-13 2009-05-11 11.470 2,640,055 -22,231 0.33% 30,282,006
2009-05-11 2009-05-07 10.610 2,662,286 -37,663 0.33% 28,246,725
2009-05-07 2009-05-05 10.323 2,699,949 +35,048 0.34% 27,872,103
2009-05-05 2009-04-30 8.239 2,664,901 -38,709 0.33% 21,957,291
2009-05-04 2009-04-29 7.953 2,703,610 +24,323 0.34% 21,500,957
2009-04-29 2009-04-27 7.895 2,679,287 +19,878 0.33% 21,153,864
2009-04-28 2009-04-24 8.469 2,659,409 -4,969 0.33% 22,522,120
2009-04-24 2009-04-22 8.947 2,664,378 +751,162 0.33% 23,837,577
2009-04-20 2009-04-16 9.100 1,913,216 -17,785 0.24% 17,409,703
2009-04-15 2009-04-09 7.360 1,931,001 +17,001 0.24% 14,212,276
2009-04-09 2009-04-07 8.125 1,914,000 -39,232 0.24% 15,550,748
2009-04-08 2009-04-06 8.029 1,953,232 -523 0.24% 15,682,797
2009-04-06 2009-04-02 7.742 1,953,755 +37,662 0.24% 15,126,747
2009-04-03 2009-04-01 6.844 1,916,093 +4,185 0.24% 13,113,542
2009-04-02 2009-03-31 6.595 1,911,908 -523 0.24% 12,609,751
2009-03-30 2009-03-26 6.863 1,912,431 +523 0.24% 13,125,040
2009-03-27 2009-03-25 6.978 1,911,908 -523 0.24% 13,340,751
2009-03-13 2009-03-11 5.372 1,912,431 -38,447 0.24% 10,273,360
2009-03-12 2009-03-10 5.257 1,950,878 -31,386 0.24% 10,256,123
2009-03-11 2009-03-09 5.009 1,982,264 -192,760 0.25% 9,928,490
2009-03-10 2009-03-06 4.531 2,175,024 -374,797 0.27% 9,854,460
2009-03-05 2009-03-03 4.225 2,549,821 +10,201 0.32% 10,772,646
2009-02-04 2009-02-02 5.219 2,539,620 -1,308 0.32% 13,254,147
2009-02-03 2009-01-30 5.372 2,540,928 -3,139 0.32% 13,649,574
2009-01-30 2009-01-23 4.837 2,544,067 +1,308 0.32% 12,304,656
2009-01-29 2009-01-22 5.257 2,542,759 -467,646 0.32% 13,367,750
2009-01-23 2009-01-21 5.200 3,010,405 -53,617 0.37% 15,653,600
2009-01-22 2009-01-20 5.353 3,064,022 -677,407 0.38% 16,401,000
2009-01-19 2009-01-15 5.640 3,741,429 -523 0.47% 21,099,878
2009-01-15 2009-01-13 5.735 3,741,952 +523 0.47% 21,460,502
2009-01-13 2009-01-09 6.213 3,741,429 -72,448 0.47% 23,245,628
2009-01-12 2009-01-08 5.735 3,813,877 -57,802 0.47% 21,873,000
2009-01-09 2009-01-07 5.926 3,871,679 -523 0.48% 22,944,651
2009-01-08 2009-01-06 5.984 3,872,202 +645,236 0.48% 23,169,825
2009-01-07 2009-01-05 6.156 3,226,966 +39,232 0.40% 19,864,181
2009-01-06 2009-01-02 6.442 3,187,734 +2,877 0.40% 20,536,782
2009-01-05 2008-12-31 6.194 3,184,857 -523 0.40% 19,726,742
2009-01-02 2008-12-29 6.309 3,185,380 +5,754 0.40% 20,095,351
2008-12-30 2008-12-24 6.251 3,179,626 -77,156 0.40% 19,876,696
2008-12-29 2008-12-22 6.863 3,256,782 -88,926 0.40% 22,351,339
2008-12-23 2008-12-19 6.882 3,345,708 +14,908 0.42% 23,025,599
2008-12-18 2008-12-16 6.022 3,330,800 +166,867 0.41% 20,057,626
2008-12-17 2008-12-15 5.601 3,163,933 -2,354 0.39% 17,722,105
2008-12-16 2008-12-12 5.506 3,166,287 +2,354 0.39% 17,432,641
2008-12-15 2008-12-11 6.194 3,163,933 -88,926 0.39% 19,597,140
2008-12-12 2008-12-10 6.309 3,252,859 +88,926 0.40% 20,521,050
2008-12-11 2008-12-09 6.175 3,163,933 -110,373 0.39% 19,536,655
2008-12-10 2008-12-08 5.965 3,274,306 +110,373 0.41% 19,529,641
2008-12-08 2008-12-04 4.932 3,163,933 -836,950 0.39% 15,605,130
2008-12-05 2008-12-03 5.028 4,000,883 -423,445 0.50% 20,115,555
2008-12-03 2008-12-01 5.047 4,424,328 +4,185 0.55% 22,329,122
2008-12-02 2008-11-28 4.779 4,420,143 +418,475 0.55% 21,125,001
2008-11-28 2008-11-26 4.378 4,001,668 +78,726 0.50% 17,518,501
2008-11-20 2008-11-18 4.320 3,922,942 +785 0.49% 16,948,870
2008-11-19 2008-11-17 4.397 3,922,157 -3,401 0.49% 17,245,398
2008-11-18 2008-11-14 5.085 3,925,558 +3,401 0.49% 19,961,972
2008-11-13 2008-11-11 5.085 3,922,157 +525,709 0.49% 19,944,678
2008-11-12 2008-11-10 5.448 3,396,448 +204,791 0.42% 18,505,049
2008-11-07 2008-11-05 5.334 3,191,657 +1,308 0.40% 17,023,185
2008-10-31 2008-10-29 3.441 3,190,349 +1,046 0.40% 10,978,199
2008-10-23 2008-10-21 5.506 3,189,303 -57,802 0.40% 17,559,360
2008-10-22 2008-10-20 5.295 3,247,105 +840,194 0.40% 17,194,776
2008-10-20 2008-10-16 5.123 2,406,911 -86,572 0.30% 12,331,481
2008-10-17 2008-10-15 5.315 2,493,483 +41,848 0.31% 13,251,701
2008-10-16 2008-10-14 5.448 2,451,635 -4,185 0.30% 13,357,374
2008-10-15 2008-10-13 5.123 2,455,820 -788,302 0.31% 12,582,060
2008-10-14 2008-10-10 5.085 3,244,122 -785 0.40% 16,496,782
2008-10-13 2008-10-09 5.716 3,244,907 +22,232 0.40% 18,547,862
2008-10-10 2008-10-08 6.079 3,222,675 +52,047 0.40% 19,591,335
2008-09-26 2008-09-24 7.226 3,170,628 -523 0.39% 22,911,710
2008-09-25 2008-09-23 7.112 3,171,151 +523 0.39% 22,551,751
2008-09-23 2008-09-19 7.264 3,170,628 -2,877 0.39% 23,032,936
2008-09-22 2008-09-18 6.787 3,173,505 +2,877 0.39% 21,537,136
2008-09-19 2008-09-17 6.882 3,170,628 -400,166 0.39% 21,820,676
2008-09-18 2008-09-16 7.953 3,570,794 -612,196 0.44% 28,397,397
2008-09-17 2008-09-12 9.176 4,182,990 -4,708 0.52% 38,383,845
2008-09-16 2008-09-11 9.157 4,187,698 -273,578 0.52% 38,346,990
2008-09-12 2008-09-10 9.425 4,461,276 -197,991 0.55% 42,046,168
2008-09-11 2008-09-09 9.750 4,659,267 -24,585 0.58% 45,426,386
2008-09-10 2008-09-08 10.438 4,683,852 -4,708 0.58% 48,889,570
2008-09-09 2008-09-05 10.629 4,688,560 -167,128 0.58% 49,835,025
2008-09-08 2008-09-04 10.897 4,855,688 -86,049 0.60% 52,911,009
2008-09-05 2008-09-03 10.897 4,941,737 -164,252 0.61% 53,848,659
2008-09-04 2008-09-02 10.897 5,105,989 -90,495 0.63% 55,638,465
2008-09-03 2008-09-01 10.897 5,196,484 +47,078 0.65% 56,624,563
2008-09-02 2008-08-29 11.470 5,149,406 +57,018 0.64% 59,064,808
2008-09-01 2008-08-28 11.011 5,092,388 +36,616 0.63% 56,074,367
2008-08-29 2008-08-27 11.011 5,055,772 +99,650 0.63% 55,671,173
2008-08-28 2008-08-26 10.686 4,956,122 +97,556 0.62% 52,963,199
2008-08-27 2008-08-25 10.686 4,858,566 +115,081 0.60% 51,920,674
2008-08-26 2008-08-21 10.686 4,743,485 +63,818 0.59% 50,690,871
2008-08-25 2008-08-20 10.706 4,679,667 +3,661 0.58% 50,098,346
2008-08-21 2008-08-19 10.801 4,676,006 -102,382 0.58% 50,506,110
2008-08-20 2008-08-18 10.839 4,778,388 +90,757 0.59% 51,794,647
2008-08-19 2008-08-15 11.031 4,687,631 +88,403 0.58% 51,707,036
2008-08-18 2008-08-14 11.088 4,599,228 -178,711 0.57% 50,995,675
2008-08-15 2008-08-13 11.336 4,777,939 +23,278 0.59% 54,164,620
2008-08-14 2008-08-12 11.470 4,754,661 +4,446 0.59% 54,536,997
2008-08-11 2008-08-07 12.044 4,750,215 -20,139 0.59% 57,210,300
2008-08-08 2008-08-05 12.292 4,770,354 -15,693 0.59% 58,638,384
2008-08-07 2008-08-04 12.636 4,786,047 -1,046 0.60% 60,478,196
2008-08-05 2008-08-01 12.541 4,787,093 +36,878 0.60% 60,033,839
2008-07-31 2008-07-29 13.650 4,750,215 +75,587 0.59% 64,838,340
2008-07-30 2008-07-28 14.280 4,674,628 -568,341 0.58% 66,755,656
2008-07-29 2008-07-25 14.280 5,242,969 +25,108 0.65% 74,871,805
2008-07-23 2008-07-21 13.191 5,217,861 -128,158 0.65% 68,827,502
2008-07-18 2008-07-16 12.235 5,346,019 +2,605,007 0.66% 65,408,002
2008-07-17 2008-07-15 12.254 2,741,012 -502,431 0.34% 33,588,405
2008-07-15 2008-07-11 12.713 3,243,443 +159,282 0.40% 41,233,322
2008-07-14 2008-07-10 12.350 3,084,161 +48,909 0.38% 38,088,158
2008-07-10 2008-07-08 11.661 3,035,252 -13,077 0.38% 35,395,251
2008-07-09 2008-07-07 11.776 3,048,329 +93,372 0.38% 35,897,397
2008-07-08 2008-07-04 11.203 2,954,957 -119,788 0.37% 33,103,140
2008-07-07 2008-07-03 11.183 3,074,745 -8,893 0.38% 34,386,295
2008-07-04 2008-07-02 11.260 3,083,638 -15,954 0.38% 34,721,549
2008-07-03 2008-06-30 11.528 3,099,592 +24,585 0.39% 35,730,760
2008-07-02 2008-06-27 11.508 3,075,007 -27,724 0.38% 35,388,570
2008-06-30 2008-06-26 11.585 3,102,731 +116,650 0.39% 35,944,890
2008-06-27 2008-06-25 11.661 2,986,081 +74,279 0.37% 34,821,849
2008-06-26 2008-06-24 12.178 2,911,802 -299,994 0.36% 35,458,608
2008-06-25 2008-06-23 12.713 3,211,796 -164,252 0.40% 40,830,999
2008-06-24 2008-06-20 13.535 3,376,048 -16,477 0.42% 45,694,327
2008-06-23 2008-06-19 13.936 3,392,525 -27,201 0.42% 47,279,295
2008-06-20 2008-06-18 14.166 3,419,726 -34,262 0.43% 48,442,877
2008-06-19 2008-06-17 14.147 3,453,988 -7,585 0.43% 48,862,193
2008-06-18 2008-06-16 14.605 3,461,573 -31,124 0.43% 50,557,695
2008-06-17 2008-06-13 14.854 3,492,697 -18,832 0.43% 51,880,283
2008-06-16 2008-06-12 14.950 3,511,529 -64,340 0.44% 52,495,663
2008-06-13 2008-06-11 15.141 3,575,869 -21,447 0.44% 54,141,115
2008-06-12 2008-06-10 15.294 3,597,316 -32,694 0.45% 55,015,997
2008-06-11 2008-06-06 16.269 3,630,010 -23,277 0.45% 59,055,152
2008-06-10 2008-06-05 15.963 3,653,287 -5,231 0.45% 58,316,396
2008-06-06 2008-06-04 15.829 3,658,518 -28,509 0.45% 57,910,317
2008-06-05 2008-06-03 16.326 3,687,027 -5,231 0.46% 60,194,193
2008-06-04 2008-06-02 16.479 3,692,258 -63,294 0.46% 60,844,274
2008-05-26 2008-05-22 16.536 3,755,552 +240,100 0.47% 62,102,674
2008-05-23 2008-05-21 16.613 3,515,452 +3,139 0.44% 58,401,145
2008-05-19 2008-05-15 18.738 3,512,313 +106,278 0.44% 65,813,307
2008-05-16 2008-05-14 18.976 3,406,035 +25,243 0.44% 64,631,463
2008-05-15 2008-05-13 18.995 3,380,792 +81,282 0.44% 64,219,427
2008-05-14 2008-05-09 18.025 3,299,510 +128,234 0.43% 59,473,050
2008-05-13 2008-05-08 18.243 3,171,276 +94,409 0.41% 57,852,621
2008-05-09 2008-05-07 18.223 3,076,867 +44,680 0.40% 56,069,402
2008-05-08 2008-05-06 18.599 3,032,187 +111,069 0.39% 56,396,343
2008-04-28 2008-04-24 17.312 2,921,118 -5,553 0.38% 50,569,645
2008-04-25 2008-04-23 15.668 2,926,671 -42,408 0.38% 45,854,267
2008-04-23 2008-04-21 14.360 2,969,079 +47,961 0.38% 42,637,244
2008-04-21 2008-04-17 14.856 2,921,118 -37,864 0.38% 43,395,004
2008-04-18 2008-04-16 14.479 2,958,982 +37,864 0.38% 42,843,907
2008-04-16 2008-04-14 16.004 2,921,118 -104,506 0.38% 46,750,884
2008-04-15 2008-04-11 16.480 3,025,624 -168,118 0.39% 49,861,766
2008-04-14 2008-04-10 15.588 3,193,742 -83,302 0.41% 49,785,621
2008-04-10 2008-04-08 15.806 3,277,044 +2,525 0.42% 51,798,184
2008-04-08 2008-04-03 15.489 3,274,519 -53,516 0.42% 50,720,513
2008-04-07 2008-04-02 14.420 3,328,035 +2,777 0.43% 47,989,766
2008-04-03 2008-04-01 14.261 3,325,258 -2,777 0.43% 47,422,802
2008-04-02 2008-03-31 14.440 3,328,035 -5,048 0.43% 48,055,686
2008-04-01 2008-03-28 14.479 3,333,083 -4,796 0.43% 48,260,618
2008-03-28 2008-03-26 13.192 3,337,879 +5,301 0.43% 44,032,586
2008-03-27 2008-03-25 12.677 3,332,578 +5,048 0.43% 42,246,396
2008-03-26 2008-03-20 11.924 3,327,530 +53,011 0.43% 39,677,823
2008-03-20 2008-03-18 13.093 3,274,519 -378,645 0.42% 42,872,454
2008-03-19 2008-03-17 13.053 3,653,164 -54,273 0.47% 47,685,238
2008-03-13 2008-03-11 14.895 3,707,437 +54,273 0.48% 55,223,126
2008-03-11 2008-03-07 17.054 3,653,164 +329,421 0.47% 62,301,957
2008-02-29 2008-02-27 18.500 3,323,743 -53,011 0.43% 61,489,885
2008-02-28 2008-02-26 18.223 3,376,754 -1,009 0.43% 61,534,209
2008-02-27 2008-02-25 18.302 3,377,763 -9,340 0.43% 61,820,216
2008-02-26 2008-02-22 18.163 3,387,103 -10,097 0.44% 61,521,527
2008-02-25 2008-02-21 18.817 3,397,200 -2,525 0.44% 63,925,494
2008-02-22 2008-02-20 18.678 3,399,725 -27,817 0.44% 63,501,627
2008-02-21 2008-02-19 19.550 3,427,542 -10,602 0.44% 67,008,409
2008-02-20 2008-02-18 19.748 3,438,144 -31,049 0.44% 67,896,688
2008-02-19 2008-02-15 19.609 3,469,193 +5,806 0.45% 68,028,834
2008-02-05 2008-02-01 18.857 3,463,387 -49,982 0.45% 65,308,144
2008-02-04 2008-01-31 18.381 3,513,369 -24,738 0.45% 64,580,457
2008-01-30 2008-01-28 19.807 3,538,107 -103,496 0.45% 70,081,007
2008-01-29 2008-01-25 21.115 3,641,603 -2,777 0.47% 76,891,649
2008-01-28 2008-01-24 20.402 3,644,380 -158,778 0.47% 74,351,588
2008-01-25 2008-01-23 20.402 3,803,158 +10,097 0.49% 77,590,931
2008-01-18 2008-01-16 21.947 3,793,061 -119,147 0.49% 83,245,153
2008-01-17 2008-01-15 23.333 3,912,208 -234,254 0.50% 91,284,407
2008-01-16 2008-01-14 25.512 4,146,462 +504,859 0.53% 105,784,715
2008-01-09 2008-01-07 23.175 3,641,603 +30,292 0.47% 84,393,273
2008-01-07 2008-01-03 23.769 3,611,311 +89,612 0.46% 85,837,193
2008-01-04 2008-01-02 24.007 3,521,699 +56,797 0.45% 84,544,279
2008-01-03 2007-12-31 24.126 3,464,902 +113,089 0.45% 83,592,558
2008-01-02 2007-12-27 24.086 3,351,813 +125,205 0.43% 80,731,445
2007-12-28 2007-12-24 23.571 3,226,608 +404,140 0.42% 76,054,083
2007-12-27 2007-12-20 23.214 2,822,468 +143,128 0.36% 65,521,828
2007-12-21 2007-12-19 23.452 2,679,340 +66,136 0.35% 62,836,053
2007-12-20 2007-12-18 23.492 2,613,204 +116,875 0.34% 61,388,550
2007-12-19 2007-12-17 24.046 2,496,329 +125,458 0.32% 60,027,448
2007-12-18 2007-12-14 24.522 2,370,871 +133,535 0.31% 58,137,712
2007-12-17 2007-12-13 25.433 2,237,336 -14,136 0.29% 56,901,747
2007-12-14 2007-12-12 27.136 2,251,472 +232,488 0.29% 61,096,522
2007-12-13 2007-12-11 27.295 2,018,984 +80,777 0.26% 55,107,596
2007-12-12 2007-12-10 26.859 1,938,207 -163,574 0.25% 52,058,208
2007-12-10 2007-12-06 28.364 2,101,781 +260,003 0.27% 59,615,590
2007-12-07 2007-12-05 27.730 1,841,778 -229,711 0.24% 51,073,390
2007-12-06 2007-12-04 27.097 2,071,489 +229,711 0.27% 56,130,395
2007-12-05 2007-12-03 27.255 1,841,778 -32,816 0.24% 50,197,846
2007-12-04 2007-11-30 26.859 1,874,594 -2,272 0.24% 50,349,630
2007-12-03 2007-11-29 26.185 1,876,866 +74,467 0.24% 49,146,669
2007-11-28 2007-11-26 25.116 1,802,399 +9,592 0.23% 45,268,860
2007-11-27 2007-11-23 24.878 1,792,807 -505 0.23% 44,601,817
2007-11-26 2007-11-22 24.957 1,793,312 -67,651 0.23% 44,756,464
2007-11-23 2007-11-21 26.146 1,860,963 -90,875 0.24% 48,656,519
2007-11-22 2007-11-20 27.057 1,951,838 -40,389 0.25% 52,810,933
2007-11-21 2007-11-19 27.334 1,992,227 -15,398 0.26% 54,456,193
2007-11-20 2007-11-16 27.651 2,007,625 -78,253 0.26% 55,513,343
2007-11-19 2007-11-15 28.483 2,085,878 -196,390 0.27% 59,412,409
2007-11-16 2007-11-14 28.523 2,282,268 +638,899 0.29% 65,096,629
2007-11-14 2007-11-12 28.483 1,643,369 -277,672 0.21% 46,808,351
2007-11-13 2007-11-09 30.424 1,921,041 -1,515 0.25% 58,446,326
2007-11-12 2007-11-08 31.098 1,922,556 -343,809 0.25% 59,787,173
2007-11-09 2007-11-07 32.286 2,266,365 +155,749 0.29% 73,172,321
2007-11-08 2007-11-06 31.930 2,110,616 +30,544 0.27% 67,391,269
2007-11-07 2007-11-05 32.088 2,080,072 +75,729 0.27% 66,745,617
2007-11-06 2007-11-02 32.880 2,004,343 +213,303 0.26% 65,903,655
2007-11-05 2007-11-01 33.554 1,791,040 -2,777 0.23% 60,096,345
2007-11-02 2007-10-31 32.603 1,793,817 +378,645 0.23% 58,484,036
2007-11-01 2007-10-30 33.950 1,415,172 +13,379 0.18% 48,045,135
2007-10-31 2007-10-29 34.425 1,401,793 +33,825 0.18% 48,257,301
2007-10-29 2007-10-25 33.277 1,367,968 +2,020 0.18% 45,521,293
2007-10-26 2007-10-24 34.069 1,365,948 -18,680 0.18% 46,536,314
2007-10-25 2007-10-23 32.880 1,384,628 +21,709 0.18% 45,527,161
2007-10-24 2007-10-22 32.682 1,362,919 +42,408 0.18% 44,543,400
2007-10-23 2007-10-18 32.841 1,320,511 +56,292 0.17% 43,366,654
2007-10-22 2007-10-17 33.237 1,264,219 +6,311 0.16% 42,018,799
2007-10-18 2007-10-16 34.029 1,257,908 +3,786 0.16% 42,805,681
2007-10-17 2007-10-15 35.059 1,254,122 -10,046 0.16% 43,968,578
2007-10-16 2007-10-12 35.653 1,264,168 -23,174 0.16% 45,071,983
2007-10-15 2007-10-11 35.653 1,287,342 +6,311 0.17% 45,898,217
2007-10-12 2007-10-10 35.416 1,281,031 -51,950 0.17% 45,368,720
2007-10-11 2007-10-09 35.376 1,332,981 -156,582 0.17% 47,155,764
2007-10-10 2007-10-08 36.446 1,489,563 -202,310 0.19% 54,288,278
2007-10-09 2007-10-05 36.050 1,691,873 +148,719 0.22% 60,991,388
2007-10-08 2007-10-04 34.822 1,543,154 +1,010 0.20% 53,735,032
2007-10-05 2007-10-03 36.446 1,542,144 +12,369 0.20% 56,204,634
2007-10-04 2007-10-02 37.159 1,529,775 -80,778 0.20% 56,844,672
2007-10-03 2007-09-28 35.891 1,610,553 +187,303 0.21% 57,804,624
2007-10-02 2007-09-27 37.278 1,423,250 -220,119 0.19% 53,055,472
2007-09-27 2007-09-24 37.793 1,643,369 -151,457 0.21% 62,107,326
2007-09-25 2007-09-21 37.317 1,794,826 -505 0.23% 66,978,069
2007-09-24 2007-09-20 37.238 1,795,331 +36,097 0.23% 66,854,670
2007-09-21 2007-09-19 37.436 1,759,234 -35,340 0.23% 65,858,947
2007-09-20 2007-09-18 35.455 1,794,574 +10,097 0.23% 63,627,341
2007-09-19 2007-09-17 35.337 1,784,477 +9,340 0.23% 63,057,271
2007-09-18 2007-09-14 35.416 1,775,137 +213,808 0.23% 62,867,872
2007-09-17 2007-09-13 34.822 1,561,329 +50,486 0.20% 54,367,914
2007-09-14 2007-09-12 34.861 1,510,843 +99,710 0.20% 52,669,764
2007-09-13 2007-09-11 35.020 1,411,133 -15,651 0.18% 49,417,364
2007-09-12 2007-09-10 35.376 1,426,784 -24,485 0.19% 50,474,155
2007-09-11 2007-09-07 35.257 1,451,269 -35,088 0.19% 51,167,864
2007-09-10 2007-09-06 35.178 1,486,357 -1,262 0.19% 52,287,209
2007-09-07 2007-09-05 35.297 1,487,619 +136,312 0.19% 52,508,400
2007-09-06 2007-09-04 34.505 1,351,307 +757 0.18% 46,626,364
2007-09-05 2007-09-03 34.584 1,350,550 -231,478 0.18% 46,707,248
2007-09-04 2007-08-31 33.514 1,582,028 +245,867 0.21% 53,020,509
2007-08-29 2007-08-27 34.623 1,336,161 -127,982 0.17% 46,262,552
2007-08-28 2007-08-24 32.880 1,464,143 +29,281 0.19% 48,141,648
2007-08-27 2007-08-23 32.841 1,434,862 +226,430 0.19% 47,122,034
2007-08-24 2007-08-22 32.365 1,208,432 -2,019 0.16% 39,111,425
2007-08-23 2007-08-21 31.098 1,210,451 +25,243 0.16% 37,642,307
2007-08-20 2007-08-16 31.573 1,185,208 +95,418 0.15% 37,420,730
2007-08-15 2007-08-13 36.683 1,089,790 +176,701 0.14% 39,977,273
2007-08-14 2007-08-10 37.000 913,089 -117,128 0.12% 33,784,644
2007-08-10 2007-08-08 36.050 1,030,217 -17,670 0.13% 37,138,937
2007-08-09 2007-08-07 34.623 1,047,887 -54,777 0.14% 36,281,501
2007-08-08 2007-08-06 34.267 1,102,664 +3,787 0.14% 37,784,934
2007-08-07 2007-08-03 35.178 1,098,877 +265,051 0.14% 38,656,401
2007-08-06 2007-08-02 34.980 833,826 +20,194 0.11% 29,167,251
2007-08-03 2007-08-01 35.614 813,632 +55,535 0.11% 28,976,577
2007-08-02 2007-07-31 37.238 758,097 +20,194 0.10% 28,230,073
2007-08-01 2007-07-30 35.733 737,903 +35,340 0.10% 26,367,271
2007-07-31 2007-07-27 35.970 702,563 -86,835 0.09% 25,271,469
2007-07-30 2007-07-26 37.595 789,398 -64,623 0.10% 29,677,110
2007-07-27 2007-07-25 38.149 854,021 -60,583 0.11% 32,580,234
2007-07-26 2007-07-24 38.743 914,604 -296,605 0.12% 35,434,909
2007-07-25 2007-07-23 36.367 1,211,209 +116,118 0.16% 44,047,487
2007-07-24 2007-07-20 34.940 1,095,091 +560,394 0.14% 38,262,924
2007-07-19 2007-07-17 34.108 534,697 +331,945 0.07% 18,237,708
2007-07-18 2007-07-16 34.188 202,752 +31,049 0.03% 6,931,629
2007-07-13 2007-07-11 33.277 171,703 +19,437 0.02% 5,713,688
2007-07-10 2007-07-06 34.267 152,266 -15,145 0.02% 5,217,692
2007-07-05 2007-07-03 34.623 167,411 +5,048 0.02% 5,796,352
2007-06-28 2007-06-26 34.663 162,363 -5,048 0.02% 5,628,005
2007-06-27 2007-06-25 35.257 167,411 -64,622 0.02% 5,902,464
2007-06-26 2007-06-22 35.257 232,033 0.03% 8,180,863

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top