History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.943 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.187 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.545 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.065 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.722 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.401 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.722 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.412 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.656 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.434 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.512 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.788 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.711 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.877 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.932 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.943 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.722 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.766 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.999 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.877 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.076 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.076 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.165 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.641 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.353 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.486 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.106 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.161 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.327 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.725 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.604 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.069 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.205 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.866 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.113 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.914 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.102 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.390 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.667 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.910 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.220 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.585 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.508 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.906 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.652 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.751 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.851 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.729 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.408 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.187 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.209 | 0 | -9,035 | ||
| 2023-07-06 | 2023-07-04 | 8.611 | 9,035 | -9,034 | 0.00% | 77,803 |
| 2023-06-27 | 2023-06-23 | 7.980 | 18,069 | +9,034 | 0.00% | 144,198 |
| 2023-06-21 | 2023-06-19 | 9.979 | 9,035 | +9,035 | 0.00% | 90,165 |
| 2023-06-09 | 2023-06-07 | 9.873 | 0 | -8,447 | ||
| 2023-05-31 | 2023-05-29 | 8.819 | 8,447 | +8,447 | 0.00% | 74,497 |
| 2020-07-07 | 2020-07-03 | 11.470 | 0 | -11,679 | ||
| 2020-06-17 | 2020-06-15 | 11.132 | 11,679 | +455 | 0.00% | 130,016 |
| 2020-06-16 | 2020-06-12 | 11.426 | 11,224 | +11,224 | 0.00% | 128,251 |
| 2019-08-12 | 2019-08-08 | 7.952 | 0 | -14,965 | ||
| 2019-06-19 | 2019-06-17 | 7.651 | 14,965 | +718 | 0.00% | 114,492 |
| 2019-05-06 | 2019-05-02 | 9.377 | 14,247 | +14,247 | 0.00% | 133,599 |
| 2018-02-01 | 2018-01-30 | 19.607 | 0 | -6,967 | ||
| 2018-01-31 | 2018-01-29 | 19.578 | 6,967 | +6,967 | 0.00% | 136,399 |
| 2018-01-18 | 2018-01-16 | 18.487 | 0 | -6,967 | ||
| 2018-01-17 | 2018-01-15 | 18.171 | 6,967 | +6,967 | 0.00% | 126,599 |
| 2018-01-12 | 2018-01-10 | 17.798 | 0 | -62,703 | ||
| 2017-07-11 | 2017-07-07 | 14.411 | 62,703 | -2,090 | 0.00% | 903,595 |
| 2017-07-06 | 2017-07-04 | 14.755 | 64,793 | +2,090 | 0.00% | 956,033 |
| 2017-06-20 | 2017-06-16 | 11.927 | 62,703 | +1,051 | 0.00% | 747,841 |
| 2015-11-24 | 2015-11-20 | 11.489 | 61,652 | -5,822 | 0.00% | 708,306 |
| 2015-11-23 | 2015-11-19 | 11.197 | 67,474 | -4,110 | 0.00% | 755,493 |
| 2015-10-09 | 2015-10-07 | 9.182 | 71,584 | -4,110 | 0.00% | 657,303 |
| 2015-10-06 | 2015-10-02 | 8.744 | 75,694 | -6,851 | 0.01% | 661,892 |
| 2015-09-30 | 2015-09-25 | 8.277 | 82,545 | +16,783 | 0.01% | 683,239 |
| 2015-09-22 | 2015-09-18 | 8.861 | 65,762 | -9,590 | 0.00% | 582,723 |
| 2015-09-17 | 2015-09-15 | 8.379 | 75,352 | +9,590 | 0.01% | 631,401 |
| 2015-06-11 | 2015-06-09 | 15.124 | 65,762 | +4,110 | 0.00% | 994,566 |
| 2015-05-05 | 2015-04-30 | 14.073 | 61,652 | -1,370 | 0.00% | 867,607 |
| 2015-04-24 | 2015-04-22 | 12.365 | 63,022 | -1,370 | 0.00% | 779,246 |
| 2015-04-15 | 2015-04-13 | 12.452 | 64,392 | -18,495 | 0.00% | 801,825 |
| 2015-02-16 | 2015-02-12 | 9.839 | 82,887 | +11,645 | 0.01% | 815,540 |
| 2015-01-14 | 2015-01-12 | 10.715 | 71,242 | -11,645 | 0.00% | 763,363 |
| 2015-01-13 | 2015-01-09 | 10.949 | 82,887 | +2,740 | 0.01% | 907,500 |
| 2015-01-02 | 2014-12-29 | 10.890 | 80,147 | -20,550 | 0.01% | 872,820 |
| 2014-12-30 | 2014-12-24 | 11.168 | 100,697 | +23,290 | 0.01% | 1,124,545 |
| 2014-12-23 | 2014-12-19 | 9.255 | 77,407 | +11,645 | 0.01% | 716,421 |
| 2014-12-17 | 2014-12-15 | 10.846 | 65,762 | +1,370 | 0.00% | 713,284 |
| 2014-12-15 | 2014-12-11 | 10.803 | 64,392 | +1,370 | 0.00% | 695,604 |
| 2014-11-27 | 2014-11-25 | 11.606 | 63,022 | -11,645 | 0.00% | 731,405 |
| 2014-11-25 | 2014-11-21 | 10.613 | 74,667 | +10,275 | 0.01% | 792,432 |
| 2014-11-24 | 2014-11-20 | 10.365 | 64,392 | +1,370 | 0.00% | 667,404 |
| 2014-11-05 | 2014-11-03 | 12.408 | 63,022 | -1,370 | 0.00% | 782,006 |
| 2014-09-19 | 2014-09-17 | 11.927 | 64,392 | +1,370 | 0.00% | 767,985 |
| 2014-09-05 | 2014-09-03 | 12.773 | 63,022 | -1,370 | 0.00% | 805,006 |
| 2014-08-12 | 2014-08-08 | 11.912 | 64,392 | +1,370 | 0.00% | 767,045 |
| 2014-08-07 | 2014-08-05 | 12.481 | 63,022 | +1,370 | 0.00% | 786,606 |
| 2014-08-05 | 2014-08-01 | 14.321 | 61,652 | -1,370 | 0.00% | 882,907 |
| 2014-07-21 | 2014-07-17 | 11.912 | 63,022 | +1,370 | 0.00% | 750,725 |
| 2014-07-08 | 2014-07-04 | 12.160 | 61,652 | -2,055 | 0.00% | 749,706 |
| 2014-07-07 | 2014-07-03 | 11.460 | 63,707 | -12,330 | 0.00% | 730,055 |
| 2014-07-02 | 2014-06-27 | 11.629 | 76,037 | +5,305 | 0.01% | 884,200 |
| 2014-06-30 | 2014-06-26 | 11.534 | 70,732 | +9,558 | 0.01% | 815,850 |
| 2014-06-27 | 2014-06-25 | 11.315 | 61,174 | -14,656 | 0.00% | 692,165 |
| 2014-06-23 | 2014-06-19 | 11.534 | 75,830 | +1,912 | 0.01% | 874,653 |
| 2014-06-05 | 2014-06-03 | 12.021 | 73,918 | +1,912 | 0.01% | 888,559 |
| 2014-06-03 | 2014-05-29 | 12.256 | 72,006 | -6,373 | 0.01% | 882,525 |
| 2014-05-27 | 2014-05-23 | 12.868 | 78,379 | +21,029 | 0.01% | 1,008,604 |
| 2014-05-22 | 2014-05-20 | 13.198 | 57,350 | -6,372 | 0.00% | 756,897 |
| 2014-05-20 | 2014-05-16 | 12.602 | 63,722 | -21,666 | 0.00% | 802,994 |
| 2014-05-16 | 2014-05-14 | 12.256 | 85,388 | +6,372 | 0.01% | 1,046,538 |
| 2014-05-15 | 2014-05-13 | 11.691 | 79,016 | +14,656 | 0.01% | 923,801 |
| 2014-05-07 | 2014-05-02 | 12.084 | 64,360 | -14,656 | 0.00% | 777,703 |
| 2014-05-05 | 2014-04-30 | 12.241 | 79,016 | +15,294 | 0.01% | 967,201 |
| 2014-04-28 | 2014-04-24 | 12.868 | 63,722 | +31,861 | 0.00% | 819,994 |
| 2014-04-25 | 2014-04-23 | 12.774 | 31,861 | -9,559 | 0.00% | 406,997 |
| 2014-04-24 | 2014-04-22 | 13.135 | 41,420 | +1,275 | 0.00% | 544,055 |
| 2014-04-23 | 2014-04-17 | 13.323 | 40,145 | +14,656 | 0.00% | 534,868 |
| 2014-04-17 | 2014-04-15 | 13.339 | 25,489 | -6,372 | 0.00% | 340,000 |
| 2014-04-11 | 2014-04-09 | 14.673 | 31,861 | -9,559 | 0.00% | 467,496 |
| 2014-04-09 | 2014-04-07 | 14.155 | 41,420 | -6,372 | 0.00% | 586,305 |
| 2014-04-07 | 2014-04-03 | 14.783 | 47,792 | +22,303 | 0.00% | 706,502 |
| 2014-04-04 | 2014-04-02 | 15.332 | 25,489 | -14,656 | 0.00% | 390,800 |
| 2014-04-03 | 2014-04-01 | 13.983 | 40,145 | -1,275 | 0.00% | 561,328 |
| 2014-04-02 | 2014-03-31 | 13.151 | 41,420 | +15,931 | 0.00% | 544,705 |
| 2014-01-27 | 2014-01-23 | 17.953 | 25,489 | -12,744 | 0.00% | 457,600 |
| 2014-01-23 | 2014-01-21 | 17.231 | 38,233 | +12,744 | 0.00% | 658,791 |
| 2014-01-16 | 2014-01-14 | 18.204 | 25,489 | -11,470 | 0.00% | 464,000 |
| 2014-01-14 | 2014-01-10 | 18.926 | 36,959 | +11,470 | 0.00% | 699,479 |
| 2013-11-04 | 2013-10-31 | 23.634 | 25,489 | -637 | 0.00% | 602,400 |
| 2013-09-17 | 2013-09-13 | 23.226 | 26,126 | +637 | 0.00% | 606,795 |
| 2013-08-26 | 2013-08-22 | 23.948 | 25,489 | +25,489 | 0.00% | 610,400 |
| 2013-08-20 | 2013-08-16 | 24.544 | 0 | -19,117 | ||
| 2013-08-09 | 2013-08-07 | 24.042 | 19,117 | +19,117 | 0.00% | 459,606 |
| 2013-08-08 | 2013-08-06 | 24.921 | 0 | -6,372 | ||
| 2013-08-07 | 2013-08-05 | 25.015 | 6,372 | -12,745 | 0.00% | 159,394 |
| 2013-08-05 | 2013-08-01 | 23.916 | 19,117 | -2,549 | 0.00% | 457,206 |
| 2013-07-11 | 2013-07-09 | 18.612 | 21,666 | -6,372 | 0.00% | 403,247 |
| 2013-07-05 | 2013-07-03 | 17.859 | 28,038 | +6,372 | 0.00% | 500,722 |
| 2013-07-03 | 2013-06-28 | 19.899 | 21,666 | -3,823 | 0.00% | 431,127 |
| 2013-07-02 | 2013-06-27 | 18.832 | 25,489 | -2,549 | 0.00% | 480,000 |
| 2013-06-28 | 2013-06-26 | 17.325 | 28,038 | +6,372 | 0.00% | 485,762 |
| 2013-06-26 | 2013-06-24 | 20.339 | 21,666 | -637 | 0.00% | 440,661 |
| 2013-06-25 | 2013-06-21 | 21.364 | 22,303 | -1,887 | 0.00% | 476,482 |
| 2013-06-24 | 2013-06-20 | 21.133 | 24,190 | +6,047 | 0.00% | 511,196 |
| 2013-06-03 | 2013-05-30 | 23.348 | 18,143 | -604 | 0.00% | 423,608 |
| 2013-05-27 | 2013-05-23 | 23.183 | 18,747 | +604 | 0.00% | 434,611 |
| 2013-04-03 | 2013-03-28 | 24.142 | 18,143 | +18,143 | 0.00% | 438,008 |
| 2013-03-27 | 2013-03-25 | 22.323 | 0 | -3,024 | ||
| 2013-03-15 | 2013-03-13 | 19.247 | 3,024 | +3,024 | 0.00% | 58,204 |
| 2013-01-02 | 2012-12-27 | 21.265 | 0 | -605 | ||
| 2012-12-18 | 2012-12-14 | 21.496 | 605 | -2,116 | 0.00% | 13,005 |
| 2012-12-17 | 2012-12-13 | 21.199 | 2,721 | +604 | 0.00% | 57,682 |
| 2012-12-13 | 2012-12-11 | 20.570 | 2,117 | +2,117 | 0.00% | 43,547 |
| 2012-12-03 | 2012-11-29 | 19.479 | 0 | -3,024 | ||
| 2012-11-30 | 2012-11-28 | 19.181 | 3,024 | +3,024 | 0.00% | 58,004 |
| 2012-09-12 | 2012-09-10 | 14.336 | 0 | -6,048 | ||
| 2012-09-10 | 2012-09-06 | 13.410 | 6,048 | +6,048 | 0.00% | 81,106 |
| 2012-07-03 | 2012-06-28 | 12.898 | 0 | -6,048 | ||
| 2012-06-28 | 2012-06-26 | 13.857 | 6,048 | -1,209 | 0.00% | 83,806 |
| 2012-06-27 | 2012-06-25 | 13.179 | 7,257 | +6,047 | 0.00% | 95,639 |
| 2012-06-22 | 2012-06-20 | 12.286 | 1,210 | -1,209 | 0.00% | 14,866 |
| 2012-03-02 | 2012-02-29 | 9.756 | 2,419 | -7,257 | 0.00% | 23,600 |
| 2012-02-27 | 2012-02-23 | 10.459 | 9,676 | +191 | 0.00% | 101,203 |
| 2012-02-23 | 2012-02-21 | 9.160 | 9,485 | +7,114 | 0.00% | 86,884 |
| 2012-02-22 | 2012-02-20 | 9.245 | 2,371 | -1,778 | 0.00% | 21,919 |
| 2012-02-17 | 2012-02-15 | 7.794 | 4,149 | -1,779 | 0.00% | 32,336 |
| 2012-02-14 | 2012-02-10 | 7.524 | 5,928 | -2,964 | 0.00% | 44,601 |
| 2012-02-13 | 2012-02-09 | 7.237 | 8,892 | -23,711 | 0.00% | 64,352 |
| 2012-02-09 | 2012-02-07 | 5.820 | 32,603 | +2,964 | 0.00% | 189,749 |
| 2012-01-13 | 2012-01-11 | 5.415 | 29,639 | +11,855 | 0.00% | 160,499 |
| 2011-12-06 | 2011-12-02 | 6.242 | 17,784 | +1,779 | 0.00% | 111,003 |
| 2011-11-28 | 2011-11-24 | 6.630 | 16,005 | -5,928 | 0.00% | 106,109 |
| 2011-11-24 | 2011-11-22 | 6.697 | 21,933 | -5,928 | 0.00% | 146,890 |
| 2011-11-08 | 2011-11-04 | 8.350 | 27,861 | -2,964 | 0.00% | 232,652 |
| 2011-11-02 | 2011-10-31 | 8.502 | 30,825 | +5,928 | 0.00% | 262,082 |
| 2011-11-01 | 2011-10-28 | 8.553 | 24,897 | -11,856 | 0.00% | 212,941 |
| 2011-10-31 | 2011-10-27 | 7.423 | 36,753 | +11,856 | 0.00% | 272,803 |
| 2011-10-17 | 2011-10-13 | 7.608 | 24,897 | +17,784 | 0.00% | 189,421 |
| 2011-10-12 | 2011-10-10 | 6.697 | 7,113 | +1,778 | 0.00% | 47,637 |
| 2011-10-04 | 2011-09-30 | 6.242 | 5,335 | -1,186 | 0.00% | 33,300 |
| 2011-07-08 | 2011-07-06 | 12.230 | 6,521 | +1,779 | 0.00% | 79,755 |
| 2011-06-02 | 2011-05-31 | 14.441 | 4,742 | +255 | 0.00% | 68,481 |
| 2011-05-30 | 2011-05-26 | 14.263 | 4,487 | +1,683 | 0.00% | 63,998 |
| 2011-05-23 | 2011-05-19 | 14.905 | 2,804 | -2,244 | 0.00% | 41,793 |
| 2011-05-05 | 2011-05-03 | 14.352 | 5,048 | -1,683 | 0.00% | 72,450 |
| 2011-05-04 | 2011-04-29 | 13.871 | 6,731 | +1,683 | 0.00% | 93,364 |
| 2011-04-28 | 2011-04-26 | 14.620 | 5,048 | +2,244 | 0.00% | 73,800 |
| 2011-04-21 | 2011-04-19 | 14.727 | 2,804 | -1,683 | 0.00% | 41,293 |
| 2011-04-15 | 2011-04-13 | 14.709 | 4,487 | -1,683 | 0.00% | 65,998 |
| 2011-04-14 | 2011-04-12 | 14.566 | 6,170 | +1,683 | 0.00% | 89,873 |
| 2011-04-13 | 2011-04-11 | 14.727 | 4,487 | +2,804 | 0.00% | 66,078 |
| 2011-04-12 | 2011-04-08 | 15.208 | 1,683 | -2,804 | 0.00% | 25,595 |
| 2011-04-11 | 2011-04-07 | 14.655 | 4,487 | +1,683 | 0.00% | 65,758 |
| 2011-04-08 | 2011-04-06 | 14.905 | 2,804 | +2,804 | 0.00% | 41,793 |
| 2011-04-07 | 2011-04-04 | 15.226 | 0 | -3,365 | ||
| 2011-03-28 | 2011-03-24 | 13.906 | 3,365 | -3,366 | 0.00% | 46,795 |
| 2011-03-24 | 2011-03-22 | 13.407 | 6,731 | +1,683 | 0.00% | 90,244 |
| 2011-03-09 | 2011-03-07 | 14.067 | 5,048 | +1,683 | 0.00% | 71,010 |
| 2011-03-04 | 2011-03-02 | 13.906 | 3,365 | +3,365 | 0.00% | 46,795 |
| 2011-02-08 | 2011-02-02 | 16.723 | 0 | -1,683 | ||
| 2011-01-31 | 2011-01-27 | 15.975 | 1,683 | +1,683 | 0.00% | 26,885 |
| 2011-01-11 | 2011-01-07 | 17.900 | 0 | -2,804 | ||
| 2011-01-06 | 2011-01-04 | 16.741 | 2,804 | -1,122 | 0.00% | 46,942 |
| 2011-01-05 | 2011-01-03 | 15.992 | 3,926 | -1,683 | 0.00% | 62,786 |
| 2010-12-29 | 2010-12-24 | 15.190 | 5,609 | +1,683 | 0.00% | 85,202 |
| 2010-12-23 | 2010-12-21 | 15.778 | 3,926 | -1,683 | 0.00% | 61,946 |
| 2010-12-20 | 2010-12-16 | 15.190 | 5,609 | +1,122 | 0.00% | 85,202 |
| 2010-12-17 | 2010-12-15 | 15.689 | 4,487 | -2,244 | 0.00% | 70,398 |
| 2010-12-15 | 2010-12-13 | 15.351 | 6,731 | +2,244 | 0.00% | 103,325 |
| 2010-12-13 | 2010-12-09 | 16.010 | 4,487 | -1,683 | 0.00% | 71,838 |
| 2010-12-10 | 2010-12-08 | 15.582 | 6,170 | +1,683 | 0.00% | 96,143 |
| 2010-12-07 | 2010-12-03 | 15.725 | 4,487 | -1,402 | 0.00% | 70,558 |
| 2010-11-26 | 2010-11-24 | 15.244 | 5,889 | +1,402 | 0.00% | 89,770 |
| 2010-11-17 | 2010-11-15 | 15.796 | 4,487 | -1,402 | 0.00% | 70,878 |
| 2010-11-12 | 2010-11-10 | 15.975 | 5,889 | +1,402 | 0.00% | 94,074 |
| 2010-11-01 | 2010-10-28 | 16.028 | 4,487 | -4,487 | 0.00% | 71,918 |
| 2010-10-26 | 2010-10-22 | 16.046 | 8,974 | -2,805 | 0.00% | 143,996 |
| 2010-10-21 | 2010-10-19 | 16.064 | 11,779 | +1,683 | 0.00% | 189,215 |
| 2010-10-15 | 2010-10-13 | 16.117 | 10,096 | +4,487 | 0.00% | 162,720 |
| 2010-09-09 | 2010-09-07 | 16.038 | 5,609 | +72 | 0.00% | 89,958 |
| 2010-08-27 | 2010-08-25 | 15.966 | 5,537 | -2,768 | 0.00% | 88,403 |
| 2010-08-26 | 2010-08-24 | 16.038 | 8,305 | +5,537 | 0.00% | 133,197 |
| 2010-07-26 | 2010-07-22 | 16.869 | 2,768 | -5,537 | 0.00% | 46,693 |
| 2010-07-22 | 2010-07-20 | 16.435 | 8,305 | -1,938 | 0.00% | 136,497 |
| 2010-07-16 | 2010-07-14 | 16.255 | 10,243 | +1,384 | 0.00% | 166,499 |
| 2010-07-15 | 2010-07-13 | 16.291 | 8,859 | +554 | 0.00% | 144,322 |
| 2010-07-08 | 2010-07-06 | 15.803 | 8,305 | +5,537 | 0.00% | 131,247 |
| 2010-06-03 | 2010-06-01 | 14.846 | 2,768 | -4,430 | 0.00% | 41,094 |
| 2010-05-31 | 2010-05-27 | 16.432 | 7,198 | +4,430 | 0.00% | 118,275 |
| 2010-05-28 | 2010-05-26 | 16.208 | 2,768 | +81 | 0.00% | 44,865 |
| 2010-05-26 | 2010-05-24 | 16.022 | 2,687 | -1,075 | 0.00% | 43,052 |
| 2010-05-19 | 2010-05-17 | 16.022 | 3,762 | -2,687 | 0.00% | 60,276 |
| 2010-05-18 | 2010-05-14 | 15.780 | 6,449 | +1,075 | 0.00% | 101,767 |
| 2010-05-11 | 2010-05-07 | 14.161 | 5,374 | -1,075 | 0.00% | 76,103 |
| 2010-05-07 | 2010-05-05 | 14.180 | 6,449 | -537 | 0.00% | 91,447 |
| 2010-05-04 | 2010-04-30 | 15.669 | 6,986 | +1,612 | 0.00% | 109,462 |
| 2010-04-20 | 2010-04-16 | 17.064 | 5,374 | +2,687 | 0.00% | 91,704 |
| 2010-04-14 | 2010-04-12 | 19.353 | 2,687 | +2,687 | 0.00% | 52,002 |
| 2010-04-08 | 2010-04-01 | 21.437 | 0 | -2,687 | ||
| 2010-03-10 | 2010-03-08 | 19.353 | 2,687 | -5,374 | 0.00% | 52,002 |
| 2010-03-09 | 2010-03-05 | 19.390 | 8,061 | +5,374 | 0.00% | 156,307 |
| 2010-02-24 | 2010-02-22 | 17.902 | 2,687 | -1,075 | 0.00% | 48,102 |
| 2010-02-17 | 2010-02-11 | 18.237 | 3,762 | +1,075 | 0.00% | 68,607 |
| 2010-01-13 | 2010-01-11 | 20.581 | 2,687 | +2,687 | 0.00% | 55,302 |
| 2010-01-06 | 2010-01-04 | 22.033 | 0 | -5,374 | ||
| 2010-01-05 | 2009-12-31 | 22.628 | 5,374 | +5,374 | 0.00% | 121,605 |
| 2009-12-18 | 2009-12-16 | 23.931 | 0 | -10,748 | ||
| 2009-12-17 | 2009-12-15 | 25.085 | 10,748 | +10,748 | 0.00% | 269,611 |
| 2009-12-04 | 2009-12-02 | 24.787 | 0 | -5,374 | ||
| 2009-11-24 | 2009-11-20 | 22.145 | 5,374 | +5,374 | 0.00% | 119,005 |
| 2009-11-18 | 2009-11-16 | 23.894 | 0 | -5,374 | ||
| 2009-11-17 | 2009-11-13 | 23.782 | 5,374 | +5,374 | 0.00% | 127,805 |
| 2009-10-08 | 2009-10-06 | 21.093 | 0 | -1,599 | ||
| 2009-10-02 | 2009-09-29 | 20.380 | 1,599 | -1,865 | 0.00% | 32,588 |
| 2009-09-30 | 2009-09-28 | 19.592 | 3,464 | +1,865 | 0.00% | 67,866 |
| 2009-09-21 | 2009-09-17 | 22.519 | 1,599 | -7,993 | 0.00% | 36,008 |
| 2009-09-16 | 2009-09-14 | 23.458 | 9,592 | +4,263 | 0.00% | 225,006 |
| 2009-09-15 | 2009-09-11 | 23.120 | 5,329 | +5,329 | 0.00% | 123,206 |
| 2009-09-14 | 2009-09-10 | 23.908 | 0 | -5,329 | ||
| 2009-09-11 | 2009-09-09 | 24.021 | 5,329 | +5,329 | 0.00% | 128,006 |
| 2009-09-10 | 2009-09-08 | 23.308 | 0 | -5,329 | ||
| 2009-09-08 | 2009-09-04 | 21.694 | 5,329 | -2,131 | 0.00% | 115,605 |
| 2009-09-07 | 2009-09-03 | 19.517 | 7,460 | +7,460 | 0.00% | 145,595 |
| 2009-09-04 | 2009-09-02 | 17.809 | 0 | -2,132 | ||
| 2009-09-03 | 2009-09-01 | 18.147 | 2,132 | +2,132 | 0.00% | 38,689 |
| 2009-08-31 | 2009-08-27 | 19.141 | 0 | -4,263 | ||
| 2009-08-07 | 2009-08-05 | 23.270 | 4,263 | +4,263 | 0.00% | 99,200 |
| 2009-06-23 | 2009-06-19 | 21.105 | 0 | -5,231 | ||
| 2009-06-22 | 2009-06-18 | 21.029 | 5,231 | +5,231 | 0.00% | 110,001 |
| 2009-06-02 | 2009-05-29 | 16.058 | 0 | -1,569 | ||
| 2009-06-01 | 2009-05-27 | 15.791 | 1,569 | -3,662 | 0.00% | 24,776 |
| 2009-05-29 | 2009-05-26 | 15.217 | 5,231 | +2,877 | 0.00% | 79,601 |
| 2009-05-27 | 2009-05-25 | 15.447 | 2,354 | +2,354 | 0.00% | 36,361 |
| 2009-03-02 | 2009-02-26 | 4.607 | 0 | -10,462 | ||
| 2009-02-27 | 2009-02-25 | 4.856 | 10,462 | +10,462 | 0.00% | 50,801 |
| 2009-01-07 | 2009-01-05 | 6.156 | 0 | -20,924 | ||
| 2009-01-06 | 2009-01-02 | 6.442 | 20,924 | -8,369 | 0.00% | 134,802 |
| 2009-01-05 | 2008-12-31 | 6.194 | 29,293 | +29,293 | 0.00% | 181,438 |
| 2009-01-02 | 2008-12-29 | 6.309 | 0 | -4,708 | ||
| 2008-12-30 | 2008-12-24 | 6.251 | 4,708 | +4,708 | 0.00% | 29,431 |
| 2008-12-23 | 2008-12-19 | 6.882 | 0 | -20,401 | ||
| 2008-12-22 | 2008-12-18 | 7.188 | 20,401 | +9,939 | 0.00% | 146,642 |
| 2008-12-19 | 2008-12-17 | 6.634 | 10,462 | +10,462 | 0.00% | 69,401 |
| 2008-12-16 | 2008-12-12 | 5.506 | 0 | -7,846 | ||
| 2008-12-15 | 2008-12-11 | 6.194 | 7,846 | +7,846 | 0.00% | 48,597 |
| 2008-12-09 | 2008-12-05 | 5.410 | 0 | -2,615 | ||
| 2008-12-08 | 2008-12-04 | 4.932 | 2,615 | -9,939 | 0.00% | 12,898 |
| 2008-12-05 | 2008-12-03 | 5.028 | 12,554 | +2,092 | 0.00% | 63,119 |
| 2008-12-03 | 2008-12-01 | 5.047 | 10,462 | +10,462 | 0.00% | 52,801 |
| 2008-11-27 | 2008-11-25 | 4.015 | 0 | -14,647 | ||
| 2008-11-24 | 2008-11-20 | 4.053 | 14,647 | +5,231 | 0.00% | 59,362 |
| 2008-11-19 | 2008-11-17 | 4.397 | 9,416 | +3,139 | 0.00% | 41,401 |
| 2008-11-12 | 2008-11-10 | 5.448 | 6,277 | -1,046 | 0.00% | 34,199 |
| 2008-11-03 | 2008-10-30 | 4.282 | 7,323 | -6,277 | 0.00% | 31,359 |
| 2008-10-29 | 2008-10-27 | 3.862 | 13,600 | +6,277 | 0.00% | 52,518 |
| 2008-10-23 | 2008-10-21 | 5.506 | 7,323 | +7,323 | 0.00% | 40,318 |
| 2008-10-10 | 2008-10-08 | 6.079 | 0 | -4,185 | ||
| 2008-10-06 | 2008-10-02 | 7.035 | 4,185 | +4,185 | 0.00% | 29,442 |
| 2008-09-01 | 2008-08-28 | 11.011 | 0 | -3,923 | ||
| 2008-08-29 | 2008-08-27 | 11.011 | 3,923 | +3,923 | 0.00% | 43,198 |
| 2008-07-15 | 2008-07-11 | 12.713 | 0 | -4,185 | ||
| 2008-07-14 | 2008-07-10 | 12.350 | 4,185 | +4,185 | 0.00% | 51,683 |
| 2008-07-11 | 2008-07-09 | 12.350 | 0 | -4,185 | ||
| 2008-07-08 | 2008-07-04 | 11.203 | 4,185 | +4,185 | 0.00% | 46,883 |
| 2008-05-26 | 2008-05-22 | 16.536 | 0 | -5,231 | ||
| 2008-05-19 | 2008-05-15 | 18.738 | 5,231 | +182 | 0.00% | 98,018 |
| 2008-01-24 | 2008-01-22 | 20.204 | 5,049 | -10,097 | 0.00% | 102,008 |
| 2008-01-14 | 2008-01-10 | 24.957 | 15,146 | -5,048 | 0.00% | 378,005 |
| 2008-01-11 | 2008-01-09 | 24.205 | 20,194 | +5,048 | 0.00% | 488,791 |
| 2007-12-03 | 2007-11-29 | 26.185 | 15,146 | -1,010 | 0.00% | 396,606 |
| 2007-11-30 | 2007-11-28 | 25.156 | 16,156 | +1,010 | 0.00% | 406,412 |
| 2007-11-26 | 2007-11-22 | 24.957 | 15,146 | -1,010 | 0.00% | 378,005 |
| 2007-11-23 | 2007-11-21 | 26.146 | 16,156 | -1,009 | 0.00% | 422,413 |
| 2007-11-22 | 2007-11-20 | 27.057 | 17,165 | +1,009 | 0.00% | 464,434 |
| 2007-11-19 | 2007-11-15 | 28.483 | 16,156 | +1,010 | 0.00% | 460,174 |
| 2007-11-16 | 2007-11-14 | 28.523 | 15,146 | -1,010 | 0.00% | 432,006 |
| 2007-11-12 | 2007-11-08 | 31.098 | 16,156 | +1,010 | 0.00% | 502,415 |
| 2007-11-05 | 2007-11-01 | 33.554 | 15,146 | -1,010 | 0.00% | 508,207 |
| 2007-11-02 | 2007-10-31 | 32.603 | 16,156 | +1,010 | 0.00% | 526,736 |
| 2007-10-12 | 2007-10-10 | 35.416 | 15,146 | +10,097 | 0.00% | 536,407 |
| 2007-10-05 | 2007-10-03 | 36.446 | 5,049 | -10,097 | 0.00% | 184,015 |
| 2007-07-19 | 2007-07-17 | 34.108 | 15,146 | -1,262 | 0.00% | 516,607 |
| 2007-07-17 | 2007-07-13 | 34.069 | 16,408 | +1,262 | 0.00% | 559,002 |
| 2007-06-26 | 2007-06-22 | 35.257 | 15,146 | 0.00% | 534,007 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy