History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.190 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.010 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.070 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.860 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.050 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.840 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.750 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.210 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.750 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.970 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.840 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.910 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.040 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.080 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.970 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.990 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.940 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.870 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.680 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.640 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.500 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.080 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.840 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.220 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.460 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.480 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.520 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.530 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.450 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.690 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.940 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.890 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.149 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.911 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.715 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.601 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.922 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.325 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.615 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.367 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.067 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.118 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.953 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.725 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 9.736 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 9.611 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.632 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.622 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.663 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.849 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.849 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.549 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.435 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.487 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.549 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.808 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.849 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.973 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.108 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.056 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.036 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.922 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.653 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.139 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.129 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.263 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.387 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.429 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.718 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.843 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 11.132 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.987 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.594 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.408 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.843 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.553 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.367 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.056 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.901 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.463 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 11.298 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 11.732 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.381 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 11.091 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 11.112 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.498 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.498 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.498 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.498 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.974 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.450 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.698 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.884 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.243 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.043 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.767 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.229 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.415 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.808 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 12.705 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.291 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.208 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 11.898 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.684 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.125 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 10.801 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 10.739 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 10.253 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.570 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.704 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.673 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.818 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.767 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.684 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.591 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.125 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.373 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.001 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.618 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.525 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.546 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.742 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.887 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.991 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.949 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.467 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.053 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.311 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.094 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.053 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.073 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.949 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.742 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.773 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.208 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.301 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.777 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.787 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.580 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.570 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.591 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.404 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.477 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.663 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.477 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.725 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.036 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.553 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.191 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.284 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.636 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.973 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.715 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.901 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.025 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 10.139 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.508 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.591 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.363 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.311 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.435 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.746 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.942 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.932 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.653 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.653 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.901 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.015 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.387 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.677 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.194 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.677 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.967 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.946 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.029 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.677 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.532 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.511 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.656 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.963 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.653 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.818 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.642 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.549 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.342 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.063 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.808 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.467 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.960 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.628 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.011 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 10.615 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.574 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.211 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.236 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.208 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.853 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.663 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.828 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.652 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.373 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.970 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.949 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.052 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.032 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.063 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.063 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.383 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.787 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.477 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.508 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.197 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.394 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.042 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.918 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.021 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.970 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.763 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.908 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.980 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.032 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.208 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.177 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.177 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.301 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.425 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.187 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.063 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.918 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.887 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.114 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.897 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.970 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.083 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.032 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.156 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.394 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.559 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.611 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.932 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.911 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.642 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.621 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.818 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.456 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.280 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.342 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.332 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.487 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.673 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.870 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.497 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.352 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.352 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.590 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.704 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.766 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.911 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.118 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.003 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.257 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.656 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.556 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.656 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.866 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.043 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.711 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.309 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.733 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.445 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.490 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.877 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.899 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.065 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.999 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.519 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.696 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.796 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.940 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.183 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.364 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.722 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.545 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.047 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.803 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.368 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.135 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.301 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.169 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.648 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.361 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.641 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.911 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.745 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.722 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.678 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.567 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.745 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.711 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.833 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.353 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.464 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.409 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.342 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.232 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.763 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.818 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.907 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.641 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.774 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.327 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.139 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.239 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.040 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.984 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.250 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.427 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.560 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.361 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.438 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.907 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.696 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.685 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.752 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.519 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.818 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.195 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.962 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.040 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.128 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.228 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.283 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.172 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.774 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.696 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.973 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.331 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.431 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.508 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.708 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.851 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.475 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.519 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.486 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.530 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.796 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.940 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.084 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.630 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.331 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.110 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.774 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.051 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.183 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.770 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.914 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.124 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.290 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.936 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.003 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.589 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.788 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.733 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.722 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.611 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.799 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.700 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.113 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.047 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.146 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.069 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.903 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.246 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.191 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.003 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.434 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.080 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.401 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.689 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.777 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.578 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.866 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.143 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.198 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.977 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.464 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.607 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.762 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.286 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.286 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.943 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.932 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.187 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.943 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.611 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.545 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.844 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.065 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.722 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.943 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.357 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.467 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.401 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.722 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.711 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.412 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.656 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 8.434 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 8.368 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 8.512 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.788 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.611 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.711 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 9.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.877 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.645 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.932 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.943 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.811 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.722 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.766 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.999 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.877 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.076 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.076 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.165 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.641 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.353 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.320 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.497 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.486 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.884 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.940 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.106 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.161 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.327 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.725 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 11.013 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.604 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 11.069 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.205 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.028 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.866 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.290 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.113 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.914 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.003 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.102 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.390 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.622 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.667 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.910 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.242 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.220 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.585 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.508 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.906 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.652 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.751 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.851 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.729 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.408 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.187 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.209 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.069 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.335 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.423 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.202 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.135 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.467 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.501 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.301 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.301 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.279 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.279 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.423 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.611 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.622 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.689 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.556 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.390 | 0 | -3,162 | ||
| 2023-06-20 | 2023-06-16 | 10.110 | 3,162 | +205 | 0.00% | 31,967 |
| 2023-05-08 | 2023-05-04 | 10.927 | 2,957 | -18,161 | 0.00% | 32,310 |
| 2023-04-21 | 2023-04-19 | 12.075 | 21,118 | -29,144 | 0.00% | 254,996 |
| 2022-12-28 | 2022-12-22 | 13.874 | 50,262 | +3,379 | 0.00% | 697,345 |
| 2022-12-22 | 2022-12-20 | 15.437 | 46,883 | +1,690 | 0.00% | 723,725 |
| 2022-12-19 | 2022-12-15 | 15.792 | 45,193 | +1,689 | 0.00% | 713,686 |
| 2022-12-16 | 2022-12-14 | 15.603 | 43,504 | +3,379 | 0.00% | 678,774 |
| 2022-12-15 | 2022-12-13 | 15.532 | 40,125 | +1,690 | 0.00% | 623,203 |
| 2022-12-13 | 2022-12-09 | 17.023 | 38,435 | -6,758 | 0.00% | 654,284 |
| 2022-12-01 | 2022-11-29 | 15.460 | 45,193 | +1,689 | 0.00% | 698,706 |
| 2022-11-16 | 2022-11-14 | 14.442 | 43,504 | +10,137 | 0.00% | 628,303 |
| 2022-11-15 | 2022-11-11 | 13.566 | 33,367 | -1,689 | 0.00% | 452,670 |
| 2022-10-31 | 2022-10-27 | 11.424 | 35,056 | +1,689 | 0.00% | 400,470 |
| 2022-10-25 | 2022-10-21 | 13.590 | 33,367 | +1,689 | 0.00% | 453,460 |
| 2022-10-18 | 2022-10-14 | 16.810 | 31,678 | +1,690 | 0.00% | 532,508 |
| 2022-09-16 | 2022-09-14 | 20.338 | 29,988 | -4,224 | 0.00% | 609,889 |
| 2022-08-04 | 2022-08-02 | 18.018 | 34,212 | +1,690 | 0.00% | 616,415 |
| 2022-07-05 | 2022-06-30 | 19.249 | 32,522 | -1,690 | 0.00% | 626,005 |
| 2022-06-22 | 2022-06-20 | 18.486 | 34,212 | +1,217 | 0.00% | 632,426 |
| 2022-03-29 | 2022-03-25 | 16.914 | 32,995 | -1,629 | 0.00% | 558,089 |
| 2022-03-16 | 2022-03-14 | 12.324 | 34,624 | +3,258 | 0.00% | 426,695 |
| 2021-11-12 | 2021-11-10 | 14.484 | 31,366 | -3,258 | 0.00% | 454,305 |
| 2021-11-04 | 2021-11-02 | 11.931 | 34,624 | +1,629 | 0.00% | 413,095 |
| 2021-10-25 | 2021-10-21 | 15.294 | 32,995 | -1,629 | 0.00% | 504,629 |
| 2021-10-20 | 2021-10-18 | 13.625 | 34,624 | +3,258 | 0.00% | 471,744 |
| 2021-09-30 | 2021-09-28 | 13.772 | 31,366 | -1,629 | 0.00% | 431,975 |
| 2021-09-29 | 2021-09-27 | 13.207 | 32,995 | +1,629 | 0.00% | 435,780 |
| 2021-09-28 | 2021-09-24 | 13.379 | 31,366 | -1,629 | 0.00% | 419,655 |
| 2021-09-20 | 2021-09-16 | 12.299 | 32,995 | +1,629 | 0.00% | 405,810 |
| 2021-09-10 | 2021-09-08 | 15.098 | 31,366 | -1,629 | 0.00% | 473,555 |
| 2021-07-08 | 2021-07-06 | 14.018 | 32,995 | -3,259 | 0.00% | 462,509 |
| 2021-06-23 | 2021-06-21 | 12.073 | 36,254 | +1,607 | 0.00% | 437,704 |
| 2021-05-18 | 2021-05-14 | 11.328 | 34,647 | +3,114 | 0.00% | 392,492 |
| 2021-03-17 | 2021-03-15 | 14.822 | 31,533 | -6,228 | 0.00% | 467,377 |
| 2021-03-03 | 2021-03-01 | 14.385 | 37,761 | +6,228 | 0.00% | 543,198 |
| 2021-03-02 | 2021-02-26 | 14.848 | 31,533 | -1,557 | 0.00% | 468,187 |
| 2021-02-16 | 2021-02-09 | 13.306 | 33,090 | +1,557 | 0.00% | 440,305 |
| 2020-10-16 | 2020-10-14 | 18.264 | 31,533 | -1,946 | 0.00% | 575,919 |
| 2020-10-12 | 2020-10-08 | 19.214 | 33,479 | -1,168 | 0.00% | 643,281 |
| 2020-10-09 | 2020-10-07 | 17.802 | 34,647 | +1,947 | 0.00% | 616,773 |
| 2020-06-17 | 2020-06-15 | 11.132 | 32,700 | +1,273 | 0.00% | 364,031 |
| 2019-06-19 | 2019-06-17 | 7.651 | 31,427 | +1,508 | 0.00% | 240,437 |
| 2018-09-03 | 2018-08-30 | 11.048 | 29,919 | +1,425 | 0.00% | 330,540 |
| 2018-06-20 | 2018-06-15 | 17.339 | 28,494 | +626 | 0.00% | 494,051 |
| 2017-08-10 | 2017-08-08 | 15.789 | 27,868 | -6,967 | 0.00% | 439,997 |
| 2017-06-29 | 2017-06-27 | 12.329 | 34,835 | -6,967 | 0.00% | 429,497 |
| 2017-06-20 | 2017-06-16 | 11.927 | 41,802 | +701 | 0.00% | 498,560 |
| 2017-05-29 | 2017-05-25 | 11.635 | 41,101 | -6,850 | 0.00% | 478,200 |
| 2017-03-29 | 2017-03-27 | 11.460 | 47,951 | +6,850 | 0.00% | 549,498 |
| 2016-08-30 | 2016-08-26 | 8.919 | 41,101 | +6,850 | 0.00% | 366,600 |
| 2015-06-18 | 2015-06-16 | 14.686 | 34,251 | +3,083 | 0.00% | 503,002 |
| 2015-06-11 | 2015-06-09 | 15.124 | 31,168 | +342 | 0.00% | 471,376 |
| 2015-05-27 | 2015-05-22 | 16.029 | 30,826 | +3,425 | 0.00% | 494,104 |
| 2015-05-21 | 2015-05-19 | 16.029 | 27,401 | -3,425 | 0.00% | 439,205 |
| 2015-05-11 | 2015-05-07 | 14.131 | 30,826 | +3,425 | 0.00% | 435,603 |
| 2015-05-06 | 2015-05-04 | 15.474 | 27,401 | -2,055 | 0.00% | 424,005 |
| 2015-05-05 | 2015-04-30 | 14.073 | 29,456 | +2,055 | 0.00% | 414,524 |
| 2015-04-21 | 2015-04-17 | 12.438 | 27,401 | -6,850 | 0.00% | 340,804 |
| 2015-04-15 | 2015-04-13 | 12.452 | 34,251 | +6,850 | 0.00% | 426,502 |
| 2015-04-09 | 2015-04-02 | 10.117 | 27,401 | -20,550 | 0.00% | 277,203 |
| 2015-04-08 | 2015-04-01 | 9.956 | 47,951 | +20,550 | 0.00% | 477,398 |
| 2014-10-14 | 2014-10-10 | 11.635 | 27,401 | -2,740 | 0.00% | 318,804 |
| 2014-09-08 | 2014-09-04 | 12.890 | 30,141 | -3,425 | 0.00% | 388,523 |
| 2014-08-15 | 2014-08-13 | 12.116 | 33,566 | -342 | 0.00% | 406,702 |
| 2014-08-12 | 2014-08-08 | 11.912 | 33,908 | -3,425 | 0.00% | 403,916 |
| 2014-08-11 | 2014-08-07 | 12.262 | 37,333 | +2,055 | 0.00% | 457,795 |
| 2014-08-07 | 2014-08-05 | 12.481 | 35,278 | +6,850 | 0.00% | 440,320 |
| 2014-08-05 | 2014-08-01 | 14.321 | 28,428 | +2,740 | 0.00% | 407,112 |
| 2014-08-04 | 2014-07-31 | 14.584 | 25,688 | -1,370 | 0.00% | 374,623 |
| 2014-08-01 | 2014-07-30 | 13.883 | 27,058 | +4,110 | 0.00% | 375,643 |
| 2014-07-28 | 2014-07-24 | 13.678 | 22,948 | -2,055 | 0.00% | 313,894 |
| 2014-07-25 | 2014-07-23 | 12.949 | 25,003 | -2,055 | 0.00% | 323,754 |
| 2014-07-07 | 2014-07-03 | 11.460 | 27,058 | -3,425 | 0.00% | 310,073 |
| 2014-07-04 | 2014-07-02 | 10.671 | 30,483 | +1,370 | 0.00% | 325,292 |
| 2014-07-02 | 2014-06-27 | 11.629 | 29,113 | +5,217 | 0.00% | 338,542 |
| 2014-06-09 | 2014-06-05 | 12.146 | 23,896 | -3,186 | 0.00% | 290,251 |
| 2014-06-03 | 2014-05-29 | 12.256 | 27,082 | +3,186 | 0.00% | 331,924 |
| 2014-05-20 | 2014-05-16 | 12.602 | 23,896 | -1,593 | 0.00% | 301,126 |
| 2014-05-02 | 2014-04-29 | 12.664 | 25,489 | +1,912 | 0.00% | 322,800 |
| 2014-02-19 | 2014-02-17 | 18.078 | 23,577 | +5,097 | 0.00% | 426,234 |
| 2014-01-13 | 2014-01-09 | 17.733 | 18,480 | +1,275 | 0.00% | 327,708 |
| 2013-12-13 | 2013-12-11 | 18.894 | 17,205 | +1,274 | 0.00% | 325,079 |
| 2013-12-11 | 2013-12-09 | 19.459 | 15,931 | +1,275 | 0.00% | 310,007 |
| 2013-12-06 | 2013-12-04 | 19.710 | 14,656 | +1,274 | 0.00% | 288,877 |
| 2013-11-29 | 2013-11-27 | 20.652 | 13,382 | +1,275 | 0.00% | 276,366 |
| 2013-11-25 | 2013-11-21 | 20.872 | 12,107 | +956 | 0.00% | 252,694 |
| 2013-10-15 | 2013-10-10 | 24.732 | 11,151 | -1,275 | 0.00% | 275,789 |
| 2013-09-06 | 2013-09-04 | 24.199 | 12,426 | -7,009 | 0.00% | 300,693 |
| 2013-09-05 | 2013-09-03 | 24.010 | 19,435 | +2,549 | 0.00% | 466,641 |
| 2013-08-28 | 2013-08-26 | 24.450 | 16,886 | +1,274 | 0.00% | 412,859 |
| 2013-08-27 | 2013-08-23 | 24.701 | 15,612 | -1,274 | 0.00% | 385,630 |
| 2013-08-05 | 2013-08-01 | 23.916 | 16,886 | +1,274 | 0.00% | 403,849 |
| 2013-08-02 | 2013-07-31 | 24.167 | 15,612 | -1,274 | 0.00% | 377,300 |
| 2013-07-22 | 2013-07-18 | 21.907 | 16,886 | -2,549 | 0.00% | 369,930 |
| 2013-07-02 | 2013-06-27 | 18.832 | 19,435 | -1,275 | 0.00% | 365,993 |
| 2013-06-28 | 2013-06-26 | 17.325 | 20,710 | +1,275 | 0.00% | 358,803 |
| 2013-06-25 | 2013-06-21 | 21.364 | 19,435 | +990 | 0.00% | 415,210 |
| 2013-06-10 | 2013-06-06 | 22.588 | 18,445 | +1,209 | 0.00% | 416,629 |
| 2013-05-27 | 2013-05-23 | 23.183 | 17,236 | -1,209 | 0.00% | 399,581 |
| 2013-05-20 | 2013-05-15 | 24.407 | 18,445 | -302 | 0.00% | 450,179 |
| 2013-05-08 | 2013-05-06 | 25.333 | 18,747 | -3,024 | 0.00% | 474,910 |
| 2013-05-03 | 2013-04-30 | 24.936 | 21,771 | -303 | 0.00% | 542,876 |
| 2013-04-24 | 2013-04-22 | 25.762 | 22,074 | +1,815 | 0.00% | 568,681 |
| 2013-04-23 | 2013-04-19 | 25.200 | 20,259 | +604 | 0.00% | 510,533 |
| 2013-04-15 | 2013-04-11 | 23.249 | 19,655 | +6,048 | 0.00% | 456,961 |
| 2013-04-12 | 2013-04-10 | 24.241 | 13,607 | +1,210 | 0.00% | 329,850 |
| 2013-04-10 | 2013-04-08 | 22.588 | 12,397 | +907 | 0.00% | 280,019 |
| 2013-04-08 | 2013-04-03 | 24.803 | 11,490 | -6,048 | 0.00% | 284,991 |
| 2013-04-03 | 2013-03-28 | 24.142 | 17,538 | +1,814 | 0.00% | 423,403 |
| 2013-04-02 | 2013-03-27 | 23.977 | 15,724 | +2,419 | 0.00% | 377,009 |
| 2013-03-28 | 2013-03-26 | 21.959 | 13,305 | +6,048 | 0.00% | 292,169 |
| 2013-03-19 | 2013-03-15 | 19.049 | 7,257 | +1,209 | 0.00% | 138,239 |
| 2013-02-01 | 2013-01-30 | 26.920 | 6,048 | -4,233 | 0.00% | 162,812 |
| 2013-01-03 | 2012-12-31 | 23.481 | 10,281 | -1,209 | 0.00% | 241,404 |
| 2013-01-02 | 2012-12-27 | 21.265 | 11,490 | +1,209 | 0.00% | 244,333 |
| 2012-12-05 | 2012-12-03 | 20.471 | 10,281 | -907 | 0.00% | 210,463 |
| 2012-11-14 | 2012-11-12 | 16.089 | 11,188 | -302 | 0.00% | 180,006 |
| 2012-11-13 | 2012-11-09 | 16.006 | 11,490 | +302 | 0.00% | 183,914 |
| 2012-08-03 | 2012-08-01 | 14.188 | 11,188 | -2,419 | 0.00% | 158,730 |
| 2012-07-11 | 2012-07-09 | 14.849 | 13,607 | -2,419 | 0.00% | 202,050 |
| 2012-06-29 | 2012-06-27 | 13.311 | 16,026 | +2,419 | 0.00% | 213,325 |
| 2012-06-28 | 2012-06-26 | 13.857 | 13,607 | -302 | 0.00% | 188,550 |
| 2012-06-27 | 2012-06-25 | 13.179 | 13,909 | +302 | 0.00% | 183,305 |
| 2012-04-18 | 2012-04-16 | 9.310 | 13,607 | -60 | 0.00% | 126,675 |
| 2012-02-27 | 2012-02-23 | 10.459 | 13,667 | +270 | 0.00% | 142,945 |
| 2012-02-22 | 2012-02-20 | 9.245 | 13,397 | -296 | 0.00% | 123,849 |
| 2012-02-21 | 2012-02-17 | 8.654 | 13,693 | +355 | 0.00% | 118,500 |
| 2012-02-17 | 2012-02-15 | 7.794 | 13,338 | -592 | 0.00% | 103,953 |
| 2012-02-16 | 2012-02-14 | 7.051 | 13,930 | +592 | 0.00% | 98,227 |
| 2012-02-13 | 2012-02-09 | 7.237 | 13,338 | +5,928 | 0.00% | 96,528 |
| 2012-01-11 | 2012-01-09 | 5.263 | 7,410 | -3,556 | 0.00% | 39,001 |
| 2011-11-28 | 2011-11-24 | 6.630 | 10,966 | -1,186 | 0.00% | 72,702 |
| 2011-11-25 | 2011-11-23 | 6.495 | 12,152 | +1,186 | 0.00% | 78,925 |
| 2011-06-02 | 2011-05-31 | 14.441 | 10,966 | +590 | 0.00% | 158,364 |
| 2011-05-27 | 2011-05-25 | 14.620 | 10,376 | -1,403 | 0.00% | 151,693 |
| 2011-03-31 | 2011-03-29 | 14.281 | 11,779 | +1,403 | 0.00% | 168,214 |
| 2011-03-08 | 2011-03-04 | 14.245 | 10,376 | +5,608 | 0.00% | 147,808 |
| 2010-09-09 | 2010-09-07 | 16.038 | 4,768 | +62 | 0.00% | 76,470 |
| 2010-07-20 | 2010-07-16 | 16.020 | 4,706 | -1,108 | 0.00% | 75,390 |
| 2010-07-02 | 2010-06-29 | 15.135 | 5,814 | +1,108 | 0.00% | 87,995 |
| 2010-05-28 | 2010-05-26 | 16.208 | 4,706 | +138 | 0.00% | 76,277 |
| 2010-05-18 | 2010-05-14 | 15.780 | 4,568 | -2,687 | 0.00% | 72,085 |
| 2010-05-13 | 2010-05-11 | 15.352 | 7,255 | +2,687 | 0.00% | 111,381 |
| 2010-03-04 | 2010-03-02 | 19.725 | 4,568 | -1,612 | 0.00% | 90,106 |
| 2010-03-01 | 2010-02-25 | 18.460 | 6,180 | +1,612 | 0.00% | 114,083 |
| 2010-02-05 | 2010-02-03 | 18.590 | 4,568 | -1,612 | 0.00% | 84,920 |
| 2010-02-02 | 2010-01-29 | 17.306 | 6,180 | -1,075 | 0.00% | 106,953 |
| 2010-02-01 | 2010-01-28 | 16.878 | 7,255 | +2,687 | 0.00% | 122,452 |
| 2010-01-18 | 2010-01-14 | 19.912 | 4,568 | -1,612 | 0.00% | 90,956 |
| 2010-01-15 | 2010-01-13 | 20.284 | 6,180 | -1,075 | 0.00% | 125,353 |
| 2010-01-13 | 2010-01-11 | 20.581 | 7,255 | +2,687 | 0.00% | 149,318 |
| 2009-12-04 | 2009-12-02 | 24.787 | 4,568 | -2,687 | 0.00% | 113,227 |
| 2009-10-08 | 2009-10-06 | 21.093 | 7,255 | +61 | 0.00% | 153,030 |
| 2009-09-18 | 2009-09-16 | 22.895 | 7,194 | +2,665 | 0.00% | 164,704 |
| 2009-09-16 | 2009-09-14 | 23.458 | 4,529 | -533 | 0.00% | 106,240 |
| 2009-09-15 | 2009-09-11 | 23.120 | 5,062 | +533 | 0.00% | 117,033 |
| 2009-08-13 | 2009-08-11 | 22.031 | 4,529 | +1,065 | 0.00% | 99,780 |
| 2009-07-29 | 2009-07-27 | 23.345 | 3,464 | +1,332 | 0.00% | 80,867 |
| 2009-07-23 | 2009-07-21 | 20.493 | 2,132 | +2,132 | 0.00% | 43,690 |
| 2009-06-26 | 2009-06-24 | 21.449 | 0 | -2,720 | ||
| 2009-06-23 | 2009-06-19 | 21.105 | 2,720 | +1,046 | 0.00% | 57,406 |
| 2009-06-19 | 2009-06-17 | 20.646 | 1,674 | +1,569 | 0.00% | 34,562 |
| 2009-06-17 | 2009-06-15 | 20.990 | 105 | -7,741 | 0.00% | 2,204 |
| 2009-06-16 | 2009-06-12 | 21.946 | 7,846 | +523 | 0.00% | 172,191 |
| 2009-06-15 | 2009-06-11 | 21.946 | 7,323 | -2,616 | 0.00% | 160,713 |
| 2009-06-12 | 2009-06-10 | 21.946 | 9,939 | +2,616 | 0.00% | 218,125 |
| 2009-06-08 | 2009-06-04 | 19.499 | 7,323 | -4,185 | 0.00% | 142,794 |
| 2009-06-05 | 2009-06-03 | 19.002 | 11,508 | +4,185 | 0.00% | 218,679 |
| 2009-05-11 | 2009-05-07 | 10.610 | 7,323 | +5,231 | 0.00% | 77,697 |
| 2009-04-09 | 2009-04-07 | 8.125 | 2,092 | -1,047 | 0.00% | 16,997 |
| 2009-04-07 | 2009-04-03 | 8.067 | 3,139 | +1,047 | 0.00% | 25,324 |
| 2008-12-11 | 2008-12-09 | 6.175 | 2,092 | -3,139 | 0.00% | 12,918 |
| 2008-12-10 | 2008-12-08 | 5.965 | 5,231 | +3,139 | 0.00% | 31,200 |
| 2008-11-07 | 2008-11-05 | 5.334 | 2,092 | +2,092 | 0.00% | 11,158 |
| 2008-04-28 | 2008-04-24 | 17.312 | 0 | -2,524 | ||
| 2008-04-01 | 2008-03-28 | 14.479 | 2,524 | -1,010 | 0.00% | 36,546 |
| 2008-02-25 | 2008-02-21 | 18.817 | 3,534 | -2,524 | 0.00% | 66,500 |
| 2008-02-22 | 2008-02-20 | 18.678 | 6,058 | +2,524 | 0.00% | 113,154 |
| 2008-02-21 | 2008-02-19 | 19.550 | 3,534 | -2,524 | 0.00% | 69,090 |
| 2008-02-19 | 2008-02-15 | 19.609 | 6,058 | +2,524 | 0.00% | 118,794 |
| 2008-02-13 | 2008-02-11 | 19.649 | 3,534 | +2,524 | 0.00% | 69,440 |
| 2008-01-23 | 2008-01-21 | 20.362 | 1,010 | -505 | 0.00% | 20,566 |
| 2007-12-27 | 2007-12-20 | 23.214 | 1,515 | -1,009 | 0.00% | 35,170 |
| 2007-12-21 | 2007-12-19 | 23.452 | 2,524 | +1,009 | 0.00% | 59,193 |
| 2007-11-14 | 2007-11-12 | 28.483 | 1,515 | -3,534 | 0.00% | 43,152 |
| 2007-11-12 | 2007-11-08 | 31.098 | 5,049 | -1,009 | 0.00% | 157,013 |
| 2007-11-09 | 2007-11-07 | 32.286 | 6,058 | +1,009 | 0.00% | 195,590 |
| 2007-11-08 | 2007-11-06 | 31.930 | 5,049 | +1,010 | 0.00% | 161,213 |
| 2007-11-06 | 2007-11-02 | 32.880 | 4,039 | -1,010 | 0.00% | 132,804 |
| 2007-11-05 | 2007-11-01 | 33.554 | 5,049 | +1,010 | 0.00% | 169,414 |
| 2007-10-23 | 2007-10-18 | 32.841 | 4,039 | -5,048 | 0.00% | 132,644 |
| 2007-10-22 | 2007-10-17 | 33.237 | 9,087 | +5,048 | 0.00% | 302,024 |
| 2007-10-18 | 2007-10-16 | 34.029 | 4,039 | +2,524 | 0.00% | 137,444 |
| 2007-10-17 | 2007-10-15 | 35.059 | 1,515 | -1,514 | 0.00% | 53,115 |
| 2007-10-16 | 2007-10-12 | 35.653 | 3,029 | -4,039 | 0.00% | 107,994 |
| 2007-10-11 | 2007-10-09 | 35.376 | 7,068 | +1,515 | 0.00% | 250,039 |
| 2007-10-09 | 2007-10-05 | 36.050 | 5,553 | +1,009 | 0.00% | 200,184 |
| 2007-10-08 | 2007-10-04 | 34.822 | 4,544 | -1,009 | 0.00% | 158,229 |
| 2007-09-18 | 2007-09-14 | 35.416 | 5,553 | +2,524 | 0.00% | 196,664 |
| 2007-08-30 | 2007-08-28 | 34.663 | 3,029 | +1,010 | 0.00% | 104,995 |
| 2007-08-20 | 2007-08-16 | 31.573 | 2,019 | -2,525 | 0.00% | 63,746 |
| 2007-08-16 | 2007-08-14 | 35.852 | 4,544 | +4,039 | 0.00% | 162,909 |
| 2007-07-18 | 2007-07-16 | 34.188 | 505 | -1,010 | 0.00% | 17,265 |
| 2007-07-17 | 2007-07-13 | 34.069 | 1,515 | +1,010 | 0.00% | 51,614 |
| 2007-06-26 | 2007-06-22 | 35.257 | 505 | 0.00% | 17,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy