History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.190 21,500 +0 0.00% 197,585
2025-10-13 2025-10-09 8.990 21,500 +0 0.00% 193,285
2025-10-10 2025-10-08 8.830 21,500 +10,000 0.00% 189,845
2025-06-26 2025-06-24 10.149 11,500 -10,000 0.00% 116,717
2025-06-25 2025-06-23 9.911 21,500 +719 0.00% 213,095
2025-05-29 2025-05-27 9.435 20,781 +9,666 0.00% 196,079
2025-03-12 2025-03-10 12.415 11,115 +4,832 0.00% 137,994
2025-02-28 2025-02-26 12.125 6,283 -9,665 0.00% 76,184
2024-12-17 2024-12-13 10.036 15,948 +9,665 0.00% 160,047
2024-10-04 2024-10-02 11.236 6,283 -9,665 0.00% 70,594
2024-06-19 2024-06-17 8.257 15,948 +1,041 0.00% 131,684
2024-05-10 2024-05-08 7.803 14,907 +9,034 0.00% 116,324
2023-06-20 2023-06-16 10.110 5,873 +382 0.00% 59,374
2022-06-22 2022-06-20 18.486 5,491 +196 0.00% 101,504
2022-06-15 2022-06-13 15.785 5,295 -1,223 0.00% 83,582
2022-06-13 2022-06-09 16.841 6,518 +1,223 0.00% 109,768
2021-12-28 2021-12-22 15.073 5,295 -3,259 0.00% 79,812
2021-12-17 2021-12-15 14.386 8,554 +3,259 0.00% 123,056
2021-08-20 2021-08-18 13.060 5,295 -4,074 0.00% 69,153
2021-08-03 2021-07-30 10.507 9,369 +4,074 0.00% 98,440
2021-07-05 2021-06-30 14.680 5,295 -5,703 0.00% 77,733
2021-06-23 2021-06-21 12.073 10,998 +487 0.00% 132,782
2021-04-21 2021-04-19 12.574 10,511 +3,893 0.00% 132,167
2021-04-09 2021-04-07 13.255 6,618 -3,893 0.00% 87,721
2021-04-08 2021-04-01 12.818 10,511 +3,893 0.00% 134,732
2021-01-13 2021-01-11 14.950 6,618 -7,396 0.00% 98,941
2021-01-07 2021-01-05 15.515 14,014 -3,115 0.00% 217,433
2020-12-30 2020-12-28 13.820 17,129 +1,557 0.00% 236,723
2020-12-08 2020-12-04 15.644 15,572 +1,558 0.00% 243,606
2020-11-30 2020-11-26 14.693 14,014 +2,725 0.00% 205,913
2020-11-24 2020-11-20 14.822 11,289 +778 0.00% 167,324
2020-11-23 2020-11-19 15.156 10,511 +779 0.00% 159,303
2020-10-30 2020-10-28 16.389 9,732 +1,946 0.00% 159,496
2020-10-29 2020-10-27 16.620 7,786 +1,557 0.00% 129,403
2020-10-16 2020-10-14 18.264 6,229 -1,557 0.00% 113,767
2020-10-12 2020-10-08 19.214 7,786 -2,336 0.00% 149,604
2020-09-08 2020-09-04 13.537 10,122 -1,946 0.00% 137,026
2020-09-03 2020-09-01 13.358 12,068 -3,114 0.00% 161,200
2020-09-01 2020-08-28 12.998 15,182 -3,893 0.00% 197,336
2020-08-26 2020-08-24 12.125 19,075 +3,114 0.00% 231,277
2020-08-17 2020-08-13 12.125 15,961 +3,114 0.00% 193,521
2020-08-14 2020-08-12 12.292 12,847 +2,725 0.00% 157,910
2020-07-28 2020-07-24 11.470 10,122 -1,167 0.00% 116,095
2020-07-24 2020-07-22 11.367 11,289 +2,335 0.00% 128,320
2020-06-23 2020-06-19 10.442 8,954 -389 0.00% 93,498
2020-06-19 2020-06-17 10.558 9,343 +389 0.00% 98,640
2020-06-17 2020-06-15 11.132 8,954 +349 0.00% 99,680
2020-04-06 2020-04-02 9.783 8,605 -7,483 0.00% 84,180
2020-04-03 2020-04-01 9.596 16,088 +7,483 0.00% 154,373
2020-04-02 2020-03-31 9.422 8,605 -7,483 0.00% 81,075
2020-03-31 2020-03-27 9.422 16,088 +7,483 0.00% 151,578
2020-03-30 2020-03-26 8.927 8,605 -7,483 0.00% 76,820
2020-03-13 2020-03-11 13.605 16,088 +7,483 0.00% 218,875
2019-11-12 2019-11-08 11.279 8,605 +748 0.00% 97,060
2019-11-01 2019-10-30 9.943 7,857 -748 0.00% 78,122
2019-10-08 2019-10-03 8.887 8,605 -7,483 0.00% 76,475
2019-07-29 2019-07-25 7.765 16,088 -3,741 0.00% 124,918
2019-07-17 2019-07-15 8.313 19,829 +3,741 0.00% 164,830
2019-07-05 2019-07-03 8.125 16,088 -7,482 0.00% 130,723
2019-06-19 2019-06-17 7.651 23,570 +1,131 0.00% 180,326
2019-05-27 2019-05-23 6.991 22,439 +7,123 0.00% 156,868
2019-05-22 2019-05-20 7.286 15,316 -7,123 0.00% 111,587
2019-05-10 2019-05-08 8.661 22,439 +7,123 0.00% 194,353
2019-05-08 2019-05-06 9.054 15,316 +1,069 0.00% 138,678
2019-05-02 2019-04-29 10.009 14,247 -7,124 0.00% 142,599
2019-04-26 2019-04-24 10.346 21,371 -712 0.00% 221,103
2019-04-04 2019-04-02 11.455 22,083 -21,371 0.00% 252,959
2019-03-26 2019-03-22 10.220 43,454 -7,123 0.00% 444,083
2019-03-08 2019-03-06 9.125 50,577 +712 0.00% 461,497
2019-02-14 2019-02-12 9.419 49,865 +7,124 0.00% 469,700
2019-02-13 2019-02-11 9.602 42,741 +14,247 0.00% 410,396
2019-01-11 2019-01-09 8.339 28,494 -7,124 0.00% 237,598
2018-12-21 2018-12-19 7.903 35,618 +7,124 0.00% 281,501
2018-11-19 2018-11-15 8.212 28,494 -7,124 0.00% 233,998
2018-11-15 2018-11-13 7.959 35,618 +7,124 0.00% 283,501
2018-11-06 2018-11-02 8.395 28,494 -7,124 0.00% 239,198
2018-10-24 2018-10-22 7.721 35,618 +7,124 0.00% 275,001
2018-10-09 2018-10-05 9.097 28,494 +14,247 0.00% 259,198
2018-08-24 2018-08-22 11.834 14,247 -712 0.00% 168,598
2018-08-23 2018-08-21 11.806 14,959 +712 0.00% 176,604
2018-08-20 2018-08-16 11.525 14,247 -356 0.00% 164,198
2018-08-09 2018-08-07 11.862 14,603 -5,699 0.00% 173,221
2018-08-03 2018-08-01 12.494 20,302 -1,069 0.00% 253,648
2018-08-01 2018-07-30 13.182 21,371 -1,424 0.00% 281,704
2018-07-10 2018-07-06 14.094 22,795 -1,425 0.00% 321,274
2018-07-03 2018-06-28 13.968 24,220 +7,123 0.00% 338,298
2018-06-20 2018-06-15 17.339 17,097 +376 0.00% 296,441
2018-06-06 2018-06-04 18.028 16,721 -1,393 0.00% 301,442
2018-05-15 2018-05-11 16.506 18,114 -8,361 0.00% 298,995
2018-04-20 2018-04-18 15.014 26,475 +6,967 0.00% 397,484
2018-04-04 2018-03-29 15.243 19,508 +1,394 0.00% 297,364
2018-03-21 2018-03-19 18.229 18,114 +2,787 0.00% 330,194
2018-03-01 2018-02-27 17.052 15,327 +1,393 0.00% 261,352
2018-02-27 2018-02-23 17.942 13,934 -38,319 0.00% 249,999
2018-02-26 2018-02-22 17.712 52,253 +39,712 0.00% 925,503
2018-02-23 2018-02-21 18.544 12,541 -4,180 0.00% 232,566
2018-02-22 2018-02-20 18.056 16,721 +1,394 0.00% 301,922
2018-02-21 2018-02-15 17.884 15,327 -6,968 0.00% 274,111
2018-02-14 2018-02-12 15.243 22,295 -33,441 0.00% 339,847
2018-02-13 2018-02-09 15.128 55,736 +41,802 0.00% 843,195
2018-02-08 2018-02-06 16.851 13,934 +1,393 0.00% 234,799
2018-02-07 2018-02-05 18.659 12,541 +1,394 0.00% 234,006
2018-02-05 2018-02-01 19.032 11,147 +2,787 0.00% 212,155
2018-01-25 2018-01-23 19.520 8,360 -7,664 0.00% 163,191
2018-01-24 2018-01-22 18.487 16,024 -6,967 0.00% 296,236
2018-01-17 2018-01-15 18.171 22,991 -3,484 0.00% 417,776
2018-01-15 2018-01-11 17.454 26,475 -2,090 0.00% 462,084
2018-01-12 2018-01-10 17.798 28,565 +16,024 0.00% 508,402
2018-01-10 2018-01-08 15.789 12,541 -6,967 0.00% 198,005
2018-01-04 2018-01-02 15.674 19,508 -20,204 0.00% 305,764
2018-01-03 2017-12-29 14.439 39,712 -3,484 0.00% 573,418
2017-11-03 2017-11-01 14.238 43,196 -696 0.00% 615,045
2017-10-27 2017-10-25 14.526 43,892 -6,967 0.00% 637,555
2017-10-26 2017-10-24 14.497 50,859 -3,484 0.00% 737,294
2017-10-20 2017-10-18 14.612 54,343 +3,484 0.00% 794,041
2017-10-19 2017-10-17 14.497 50,859 -3,484 0.00% 737,294
2017-10-18 2017-10-16 14.497 54,343 -9,754 0.00% 787,801
2017-10-17 2017-10-13 14.267 64,097 +2,787 0.00% 914,483
2017-10-16 2017-10-12 14.411 61,310 -1,393 0.00% 883,521
2017-10-09 2017-10-04 14.023 62,703 -6,967 0.00% 879,295
2017-10-04 2017-09-29 13.492 69,670 +6,270 0.00% 939,994
2017-10-03 2017-09-28 13.334 63,400 +3,483 0.00% 845,389
2017-09-29 2017-09-27 13.621 59,917 -55,736 0.00% 816,146
2017-09-28 2017-09-26 13.406 115,653 +55,736 0.01% 1,550,442
2017-09-27 2017-09-25 13.506 59,917 +697 0.00% 809,266
2017-09-26 2017-09-22 14.841 59,220 +4,180 0.00% 878,902
2017-09-25 2017-09-21 15.703 55,040 +13,934 0.00% 864,266
2017-09-22 2017-09-20 15.473 41,106 +20,902 0.00% 636,027
2017-09-20 2017-09-18 15.559 20,204 -6,967 0.00% 314,353
2017-09-18 2017-09-14 14.583 27,171 +6,967 0.00% 396,233
2017-09-15 2017-09-13 13.880 20,204 -6,967 0.00% 280,424
2017-09-13 2017-09-11 13.765 27,171 -6,968 0.00% 374,004
2017-09-08 2017-09-06 13.277 34,139 +13,935 0.00% 453,257
2017-09-07 2017-09-05 13.593 20,204 -6,967 0.00% 274,624
2017-09-06 2017-09-04 12.975 27,171 +6,967 0.00% 352,554
2017-09-04 2017-08-31 13.636 20,204 +6,967 0.00% 275,494
2017-08-21 2017-08-17 13.779 13,237 -697 0.00% 182,395
2017-08-18 2017-08-16 14.109 13,934 -6,619 0.00% 196,599
2017-08-17 2017-08-15 14.439 20,553 -6,967 0.00% 296,773
2017-08-16 2017-08-14 14.583 27,520 +6,967 0.00% 401,323
2017-08-14 2017-08-10 15.329 20,553 +1,394 0.00% 315,064
2017-08-04 2017-08-02 14.841 19,159 -14,283 0.00% 284,345
2017-08-02 2017-07-31 14.411 33,442 +697 0.00% 481,923
2017-07-31 2017-07-27 14.841 32,745 -18,114 0.00% 485,979
2017-07-28 2017-07-26 14.382 50,859 +13,934 0.00% 731,454
2017-07-27 2017-07-25 14.267 36,925 +25,081 0.00% 526,815
2017-07-26 2017-07-24 14.583 11,844 -6,967 0.00% 172,720
2017-07-25 2017-07-21 14.669 18,811 -11,147 0.00% 275,940
2017-07-20 2017-07-18 14.081 29,958 +18,114 0.00% 421,826
2017-07-18 2017-07-14 14.325 11,844 -6,967 0.00% 169,660
2017-07-17 2017-07-13 14.325 18,811 +6,967 0.00% 269,460
2017-07-03 2017-06-29 12.373 11,844 -12,541 0.00% 146,540
2017-06-22 2017-06-20 11.655 24,385 -1,393 0.00% 284,204
2017-06-20 2017-06-16 11.927 25,778 +432 0.00% 307,447
2017-04-19 2017-04-13 11.387 25,346 -3,425 0.00% 288,604
2017-04-11 2017-04-07 11.197 28,771 -3,767 0.00% 322,143
2017-04-06 2017-04-03 10.832 32,538 +3,425 0.00% 352,447
2017-03-16 2017-03-14 11.518 29,113 +8,905 0.00% 335,323
2017-03-15 2017-03-13 11.576 20,208 +3,768 0.00% 233,935
2017-03-09 2017-03-07 10.759 16,440 -10,961 0.00% 176,876
2017-02-14 2017-02-10 10.131 27,401 -6,850 0.00% 277,603
2017-02-10 2017-02-08 10.044 34,251 +6,850 0.00% 344,002
2016-09-06 2016-09-02 9.328 27,401 -6,850 0.00% 255,603
2016-08-23 2016-08-19 9.416 34,251 -6,850 0.00% 322,501
2016-08-16 2016-08-12 8.890 41,101 +6,850 0.00% 365,400
2016-05-17 2016-05-13 7.460 34,251 +6,850 0.00% 255,501
2016-04-25 2016-04-21 8.584 27,401 +6,850 0.00% 235,203
2016-03-15 2016-03-11 10.598 20,551 -6,850 0.00% 217,805
2016-03-04 2016-03-02 10.379 27,401 +6,850 0.00% 284,403
2016-01-13 2016-01-11 9.635 20,551 -20,550 0.00% 198,005
2016-01-05 2015-12-31 11.241 41,101 +10,275 0.00% 462,000
2015-12-29 2015-12-24 12.350 30,826 +4,795 0.00% 380,703
2015-12-28 2015-12-22 12.204 26,031 +1,713 0.00% 317,684
2015-12-23 2015-12-21 12.306 24,318 +685 0.00% 299,264
2015-12-14 2015-12-10 11.956 23,633 +1,712 0.00% 282,554
2015-12-04 2015-12-02 12.511 21,921 +3,083 0.00% 274,246
2015-12-03 2015-12-01 12.087 18,838 -5,823 0.00% 227,700
2015-12-01 2015-11-27 11.387 24,661 +5,823 0.00% 280,804
2015-11-19 2015-11-17 9.825 18,838 -6,850 0.00% 185,075
2015-11-12 2015-11-10 9.839 25,688 +6,850 0.00% 252,749
2015-11-09 2015-11-05 10.248 18,838 -6,850 0.00% 193,050
2015-11-06 2015-11-04 10.219 25,688 +6,850 0.00% 262,499
2015-10-19 2015-10-15 9.620 18,838 -3,425 0.00% 181,225
2015-10-15 2015-10-13 9.270 22,263 +3,425 0.00% 206,375
2015-10-09 2015-10-07 9.182 18,838 -6,850 0.00% 172,975
2015-10-08 2015-10-06 8.628 25,688 -6,850 0.00% 221,624
2015-09-08 2015-09-04 7.547 32,538 +6,850 0.00% 245,573
2015-07-22 2015-07-20 13.065 25,688 +3,425 0.00% 335,623
2015-07-10 2015-07-08 10.511 22,263 -12,673 0.00% 233,999
2015-06-12 2015-06-10 14.949 34,936 -2,397 0.00% 522,242
2015-06-09 2015-06-05 15.649 37,333 +4,110 0.00% 584,233
2015-05-28 2015-05-26 16.525 33,223 +8,220 0.00% 549,015
2015-05-26 2015-05-21 16.233 25,003 -6,850 0.00% 405,878
2015-05-22 2015-05-20 16.467 31,853 +8,905 0.00% 524,515
2015-05-21 2015-05-19 16.029 22,948 +10,618 0.00% 367,829
2015-05-18 2015-05-14 15.211 12,330 -13,701 0.00% 187,555
2015-05-15 2015-05-13 15.036 26,031 +13,701 0.00% 391,405
2015-05-14 2015-05-12 15.153 12,330 -17,126 0.00% 186,835
2015-05-13 2015-05-11 15.386 29,456 -3,425 0.00% 453,224
2015-05-12 2015-05-08 14.978 32,881 +17,126 0.00% 492,483
2015-05-07 2015-05-05 14.861 15,755 -13,701 0.00% 234,134
2015-05-06 2015-05-04 15.474 29,456 -6,850 0.00% 455,804
2015-05-05 2015-04-30 14.073 36,306 -6,850 0.00% 510,921
2015-04-29 2015-04-27 13.299 43,156 +6,850 0.00% 573,929
2015-04-28 2015-04-24 12.773 36,306 -13,700 0.00% 463,751
2015-04-21 2015-04-17 12.438 50,006 -13,701 0.00% 621,957
2015-04-17 2015-04-15 12.773 63,707 +3,426 0.00% 813,756
2015-04-16 2015-04-14 12.511 60,281 -10,961 0.00% 754,154
2015-04-15 2015-04-13 12.452 71,242 -6,850 0.00% 887,123
2015-04-14 2015-04-10 11.328 78,092 -3,425 0.01% 884,641
2015-04-13 2015-04-09 11.211 81,517 -10,275 0.01% 913,920
2015-04-09 2015-04-02 10.117 91,792 -13,701 0.01% 928,617
2015-04-02 2015-03-31 10.160 105,493 +6,851 0.01% 1,071,844
2015-04-01 2015-03-30 9.854 98,642 -2,055 0.01% 971,996
2015-03-30 2015-03-26 10.058 100,697 -8,563 0.01% 1,012,825
2015-03-26 2015-03-24 9.810 109,260 +10,275 0.01% 1,071,838
2015-03-24 2015-03-20 9.722 98,985 -13,700 0.01% 962,371
2015-03-11 2015-03-09 9.664 112,685 +6,850 0.01% 1,088,987
2015-03-03 2015-02-27 10.000 105,835 -11,988 0.01% 1,058,324
2015-03-02 2015-02-26 10.014 117,823 -5,823 0.01% 1,179,921
2015-02-26 2015-02-24 9.752 123,646 +6,851 0.01% 1,205,744
2015-02-17 2015-02-13 10.029 116,795 -6,851 0.01% 1,171,331
2015-02-13 2015-02-11 9.620 123,646 +8,221 0.01% 1,189,499
2015-02-11 2015-02-09 9.635 115,425 +1,370 0.01% 1,112,097
2015-02-06 2015-02-04 9.839 114,055 +6,850 0.01% 1,122,207
2015-02-04 2015-02-02 9.752 107,205 +6,850 0.01% 1,045,419
2015-02-03 2015-01-30 9.898 100,355 +1,028 0.01% 993,270
2015-02-02 2015-01-29 10.000 99,327 -11,646 0.01% 993,246
2015-01-19 2015-01-15 10.496 110,973 -1,370 0.01% 1,164,783
2015-01-16 2015-01-14 10.715 112,343 -342 0.01% 1,203,763
2015-01-15 2015-01-13 10.686 112,685 +13,700 0.01% 1,204,137
2015-01-14 2015-01-12 10.715 98,985 +3,425 0.01% 1,060,631
2015-01-09 2015-01-07 10.978 95,560 +6,850 0.01% 1,049,042
2015-01-07 2015-01-05 11.839 88,710 +30,826 0.01% 1,050,249
2015-01-05 2014-12-31 11.241 57,884 -33,566 0.00% 650,651
2015-01-02 2014-12-29 10.890 91,450 +15,756 0.01% 995,913
2014-12-30 2014-12-24 11.168 75,694 +22,948 0.01% 845,321
2014-12-23 2014-12-19 9.255 52,746 -6,850 0.00% 488,177
2014-12-19 2014-12-17 10.525 59,596 +21,235 0.00% 627,265
2014-12-11 2014-12-09 11.168 38,361 +6,850 0.00% 428,401
2014-12-10 2014-12-08 11.883 31,511 +13,358 0.00% 374,443
2014-12-05 2014-12-03 12.000 18,153 +6,850 0.00% 217,831
2014-12-04 2014-12-02 11.898 11,303 -6,850 0.00% 134,478
2014-12-01 2014-11-27 11.299 18,153 -13,700 0.00% 205,111
2014-11-27 2014-11-25 11.606 31,853 +6,850 0.00% 369,672
2014-11-26 2014-11-24 11.387 25,003 -2,740 0.00% 284,699
2014-11-20 2014-11-18 11.255 27,743 +2,740 0.00% 312,253
2014-11-06 2014-11-04 12.832 25,003 +13,700 0.00% 320,834
2014-11-05 2014-11-03 12.408 11,303 -2,055 0.00% 140,253
2014-10-24 2014-10-22 11.387 13,358 -13,700 0.00% 152,102
2014-10-21 2014-10-17 11.153 27,058 +13,700 0.00% 301,778
2014-10-20 2014-10-16 10.919 13,358 -6,850 0.00% 145,862
2014-10-15 2014-10-13 11.211 20,208 +2,740 0.00% 226,560
2014-10-14 2014-10-10 11.635 17,468 -5,480 0.00% 203,236
2014-10-13 2014-10-09 11.620 22,948 -10,275 0.00% 266,659
2014-10-10 2014-10-08 11.255 33,223 +2,055 0.00% 373,931
2014-10-08 2014-10-06 11.416 31,168 +9,590 0.00% 355,807
2014-10-07 2014-10-03 11.562 21,578 -2,740 0.00% 249,480
2014-09-30 2014-09-26 10.803 24,318 -68,502 0.00% 262,699
2014-09-26 2014-09-24 11.007 92,820 +2,740 0.01% 1,021,672
2014-09-25 2014-09-23 11.314 90,080 +36,306 0.01% 1,019,128
2014-09-24 2014-09-22 10.949 53,774 +10,275 0.00% 588,752
2014-09-10 2014-09-05 12.744 43,499 -11,645 0.00% 554,360
2014-09-08 2014-09-04 12.890 55,144 -3,425 0.00% 710,817
2014-09-05 2014-09-03 12.773 58,569 -17,125 0.00% 748,126
2014-09-04 2014-09-02 11.971 75,694 +3,425 0.01% 906,096
2014-09-01 2014-08-28 11.839 72,269 -13,701 0.00% 855,602
2014-08-29 2014-08-27 12.262 85,970 -6,850 0.01% 1,054,205
2014-08-28 2014-08-26 12.569 92,820 +6,850 0.01% 1,166,658
2014-08-27 2014-08-25 11.576 85,970 -342 0.01% 995,219
2014-08-26 2014-08-22 11.576 86,312 -6,850 0.01% 999,179
2014-08-21 2014-08-19 11.635 93,162 -6,850 0.01% 1,083,917
2014-08-19 2014-08-15 11.927 100,012 -5,481 0.01% 1,192,814
2014-08-18 2014-08-14 11.927 105,493 -3,425 0.01% 1,258,185
2014-08-13 2014-08-11 12.248 108,918 +13,016 0.01% 1,334,014
2014-08-12 2014-08-08 11.912 95,902 +3,082 0.01% 1,142,396
2014-08-11 2014-08-07 12.262 92,820 -685 0.01% 1,138,203
2014-08-08 2014-08-06 12.525 93,505 +4,110 0.01% 1,171,172
2014-08-07 2014-08-05 12.481 89,395 -47,608 0.01% 1,115,779
2014-08-06 2014-08-04 14.219 137,003 -13,701 0.01% 1,947,995
2014-08-05 2014-08-01 14.321 150,704 -27,400 0.01% 2,158,204
2014-08-04 2014-07-31 14.584 178,104 +90,764 0.01% 2,597,394
2014-08-01 2014-07-30 13.883 87,340 -58,569 0.01% 1,212,530
2014-07-31 2014-07-29 13.737 145,909 +44,527 0.01% 2,004,336
2014-07-30 2014-07-28 14.000 101,382 -686 0.01% 1,419,313
2014-07-29 2014-07-25 13.897 102,068 +32,539 0.01% 1,418,487
2014-07-28 2014-07-24 13.678 69,529 +7,877 0.00% 951,052
2014-07-25 2014-07-23 12.949 61,652 +26,374 0.00% 798,306
2014-07-22 2014-07-18 12.058 35,278 +6,850 0.00% 425,386
2014-07-18 2014-07-16 12.365 28,428 -6,850 0.00% 351,503
2014-07-17 2014-07-15 12.481 35,278 -6,851 0.00% 440,320
2014-07-16 2014-07-14 12.438 42,129 +6,851 0.00% 523,986
2014-07-14 2014-07-10 12.175 35,278 +6,850 0.00% 429,506
2014-07-11 2014-07-09 11.927 28,428 -3,425 0.00% 339,053
2014-07-08 2014-07-04 12.160 31,853 +3,425 0.00% 387,342
2014-07-07 2014-07-03 11.460 28,428 -29,456 0.00% 325,773
2014-07-02 2014-06-27 11.629 57,884 +4,038 0.00% 673,107
2014-06-23 2014-06-19 11.534 53,846 -2,548 0.00% 621,081
2014-06-18 2014-06-16 12.099 56,394 +3,186 0.00% 682,330
2014-06-17 2014-06-13 12.115 53,208 -3,186 0.00% 644,617
2014-06-16 2014-06-12 12.084 56,394 +3,186 0.00% 681,445
2014-06-13 2014-06-11 12.099 53,208 +3,186 0.00% 643,782
2014-06-09 2014-06-05 12.146 50,022 -6,372 0.00% 607,588
2014-06-06 2014-06-04 12.021 56,394 +3,186 0.00% 677,905
2014-06-04 2014-05-30 11.895 53,208 +6,372 0.00% 632,927
2014-05-29 2014-05-27 12.821 46,836 -6,372 0.00% 600,495
2014-05-27 2014-05-23 12.868 53,208 +19,116 0.00% 684,696
2014-05-20 2014-05-16 12.602 34,092 +319 0.00% 429,611
2014-05-14 2014-05-12 11.158 33,773 +2,549 0.00% 376,831
2014-05-13 2014-05-09 10.813 31,224 -1,274 0.00% 337,610
2014-05-02 2014-04-29 12.664 32,498 +3,186 0.00% 411,564
2014-04-16 2014-04-14 13.904 29,312 +5,097 0.00% 407,555
2014-04-10 2014-04-08 15.128 24,215 -6,372 0.00% 366,327
2014-04-07 2014-04-03 14.783 30,587 -8,284 0.00% 452,163
2014-04-04 2014-04-02 15.332 38,871 -14,019 0.00% 595,974
2014-04-03 2014-04-01 13.983 52,890 +6,373 0.00% 739,535
2014-04-02 2014-03-31 13.151 46,517 -9,240 0.00% 611,734
2014-03-28 2014-03-26 12.398 55,757 +12,744 0.00% 691,248
2014-03-27 2014-03-25 12.602 43,013 +6,373 0.00% 542,029
2014-03-25 2014-03-21 13.888 36,640 -4,461 0.00% 508,869
2014-03-24 2014-03-20 12.947 41,101 +3,186 0.00% 532,125
2014-03-20 2014-03-18 13.512 37,915 +4,461 0.00% 512,297
2014-03-14 2014-03-12 13.778 33,454 +6,372 0.00% 460,946
2014-03-13 2014-03-11 14.030 27,082 +319 0.00% 379,949
2014-03-04 2014-02-28 15.944 26,763 +6,372 0.00% 426,713
2014-02-25 2014-02-21 18.298 20,391 -6,372 0.00% 373,116
2014-02-14 2014-02-12 18.361 26,763 -2,549 0.00% 491,392
2014-02-06 2014-02-04 16.415 29,312 -3,186 0.00% 481,154
2014-02-05 2014-01-30 17.482 32,498 -6,373 0.00% 568,132
2014-01-28 2014-01-24 17.294 38,871 -3,186 0.00% 672,225
2014-01-27 2014-01-23 17.953 42,057 +15,294 0.00% 755,043
2014-01-24 2014-01-22 18.204 26,763 +6,372 0.00% 487,192
2014-01-17 2014-01-15 17.765 20,391 +6,372 0.00% 362,236
2014-01-15 2014-01-13 18.518 14,019 -6,372 0.00% 259,601
2014-01-14 2014-01-10 18.926 20,391 -7,647 0.00% 385,916
2014-01-13 2014-01-09 17.733 28,038 -3,186 0.00% 497,202
2014-01-10 2014-01-08 17.388 31,224 +12,107 0.00% 542,920
2013-12-11 2013-12-09 19.459 19,117 -11,151 0.00% 372,005
2013-12-09 2013-12-05 20.118 30,268 +11,151 0.00% 608,946
2013-12-06 2013-12-04 19.710 19,117 +1,275 0.00% 376,805
2013-11-29 2013-11-27 20.652 17,842 +6,372 0.00% 368,474
2013-11-26 2013-11-22 20.935 11,470 -3,823 0.00% 240,119
2013-11-22 2013-11-20 21.123 15,293 +5,097 0.00% 323,032
2013-11-20 2013-11-18 22.316 10,196 -19,116 0.00% 227,529
2013-11-19 2013-11-15 21.751 29,312 +19,116 0.00% 637,552
2013-11-18 2013-11-14 21.782 10,196 +638 0.00% 222,089
2013-11-15 2013-11-13 21.625 9,558 -2,549 0.00% 206,692
2013-10-28 2013-10-24 23.288 12,107 +1,911 0.00% 281,954
2013-10-11 2013-10-09 24.701 10,196 -1,274 0.00% 251,850
2013-09-30 2013-09-26 22.504 11,470 +1,274 0.00% 258,119
2013-09-24 2013-09-19 22.692 10,196 -1,911 0.00% 231,369
2013-09-11 2013-09-09 24.230 12,107 -1,275 0.00% 293,353
2013-09-10 2013-09-06 23.571 13,382 -6,372 0.00% 315,426
2013-09-09 2013-09-05 23.696 19,754 +3,186 0.00% 468,101
2013-08-28 2013-08-26 24.450 16,568 +6,372 0.00% 405,084
2013-08-27 2013-08-23 24.701 10,196 -1,911 0.00% 251,850
2013-08-26 2013-08-22 23.948 12,107 -1,275 0.00% 289,933
2013-08-22 2013-08-20 24.105 13,382 +3,186 0.00% 322,567
2013-08-20 2013-08-16 24.544 10,196 +1,275 0.00% 250,250
2013-08-16 2013-08-13 25.862 8,921 +1,274 0.00% 230,716
2013-08-15 2013-08-12 24.513 7,647 +956 0.00% 187,447
2013-08-13 2013-08-09 24.167 6,691 -1,912 0.00% 161,703
2013-08-12 2013-08-08 23.665 8,603 +1,912 0.00% 203,591
2013-08-09 2013-08-07 24.042 6,691 -1,274 0.00% 160,863
2013-08-08 2013-08-06 24.921 7,965 -1,275 0.00% 198,492
2013-08-07 2013-08-05 25.015 9,240 -2,867 0.00% 231,136
2013-07-30 2013-07-26 22.786 12,107 +1,274 0.00% 275,874
2013-07-29 2013-07-25 23.477 10,833 -1,274 0.00% 254,324
2013-07-26 2013-07-24 22.975 12,107 -23,578 0.00% 278,154
2013-07-25 2013-07-23 22.504 35,685 -1,911 0.00% 803,049
2013-07-22 2013-07-18 21.907 37,596 -8,284 0.00% 823,634
2013-07-19 2013-07-17 21.562 45,880 +6,372 0.00% 989,276
2013-07-18 2013-07-16 21.154 39,508 -5,098 0.00% 835,761
2013-07-17 2013-07-15 21.499 44,606 +1,275 0.00% 959,005
2013-07-16 2013-07-12 20.872 43,331 +1,274 0.00% 904,394
2013-07-15 2013-07-11 20.652 42,057 +3,824 0.00% 868,563
2013-07-12 2013-07-10 18.769 38,233 +1,274 0.00% 717,591
2013-07-08 2013-07-04 18.549 36,959 -12,745 0.00% 685,559
2013-07-05 2013-07-03 17.859 49,704 +12,745 0.00% 887,648
2013-06-28 2013-06-26 17.325 36,959 -1,274 0.00% 640,319
2013-06-27 2013-06-25 16.729 38,233 +1,274 0.00% 639,592
2013-06-25 2013-06-21 21.364 36,959 +1,883 0.00% 789,593
2013-05-31 2013-05-29 23.018 35,076 +3,629 0.00% 807,365
2013-05-29 2013-05-27 23.547 31,447 -1,815 0.00% 740,474
2013-05-28 2013-05-24 23.216 33,262 +1,815 0.00% 772,211
2013-05-27 2013-05-23 23.183 31,447 +4,233 0.00% 729,034
2013-05-24 2013-05-22 24.473 27,214 +907 0.00% 666,001
2013-05-23 2013-05-21 24.539 26,307 +6,048 0.00% 645,544
2013-05-22 2013-05-20 25.068 20,259 +13,002 0.00% 507,853
2013-05-20 2013-05-15 24.407 7,257 -6,048 0.00% 177,119
2013-05-16 2013-05-14 25.134 13,305 -13,909 0.00% 334,410
2013-05-14 2013-05-10 25.465 27,214 -1,814 0.00% 693,001
2013-05-09 2013-05-07 25.994 29,028 +605 0.00% 754,554
2013-05-06 2013-05-02 25.399 28,423 +907 0.00% 721,908
2013-04-29 2013-04-25 25.134 27,516 -907 0.00% 691,591
2013-04-23 2013-04-19 25.200 28,423 +1,814 0.00% 716,268
2013-04-22 2013-04-18 24.737 26,609 -1,210 0.00% 658,235
2013-04-17 2013-04-15 23.183 27,819 -4,535 0.00% 644,926
2013-04-16 2013-04-12 23.448 32,354 -3,931 0.00% 758,621
2013-04-15 2013-04-11 23.249 36,285 +4,838 0.00% 843,593
2013-04-11 2013-04-09 23.481 31,447 -605 0.00% 738,394
2013-04-10 2013-04-08 22.588 32,052 +4,233 0.00% 723,980
2013-04-08 2013-04-03 24.803 27,819 -1,209 0.00% 690,007
2013-04-05 2013-04-02 24.770 29,028 -1,210 0.00% 719,034
2013-04-03 2013-03-28 24.142 30,238 -5,140 0.00% 730,006
2013-04-02 2013-03-27 23.977 35,378 -6,048 0.00% 848,246
2013-03-28 2013-03-26 21.959 41,426 +1,210 0.00% 909,686
2013-03-27 2013-03-25 22.323 40,216 -4,233 0.00% 897,745
2013-03-26 2013-03-22 20.207 44,449 +9,071 0.00% 898,160
2013-03-20 2013-03-18 19.082 35,378 +1,209 0.00% 675,087
2013-03-14 2013-03-12 21.298 34,169 +2,117 0.00% 727,727
2013-03-13 2013-03-11 22.158 32,052 -1,210 0.00% 710,200
2013-03-12 2013-03-08 22.621 33,262 +7,258 0.00% 752,411
2013-03-11 2013-03-07 22.885 26,004 -4,234 0.00% 595,109
2013-03-08 2013-03-06 22.753 30,238 +15,119 0.00% 688,006
2013-03-07 2013-03-05 22.025 15,119 +605 0.00% 333,003
2013-03-04 2013-02-28 24.903 14,514 +4,536 0.00% 361,437
2013-02-18 2013-02-14 25.432 9,978 +1,814 0.00% 253,758
2013-02-05 2013-02-01 25.200 8,164 +1,512 0.00% 205,735
2013-02-01 2013-01-30 26.920 6,652 -3,024 0.00% 179,072
2013-01-25 2013-01-23 26.523 9,676 +3,024 0.00% 256,638
2013-01-23 2013-01-21 26.292 6,652 +3,023 0.00% 174,892
2013-01-16 2013-01-14 27.648 3,629 -302 0.00% 100,333
2013-01-15 2013-01-11 25.729 3,931 -605 0.00% 101,142
2013-01-11 2013-01-09 27.085 4,536 -3,628 0.00% 122,859
2013-01-10 2013-01-08 25.333 8,164 +3,628 0.00% 206,815
2013-01-04 2013-01-02 24.307 4,536 +1,815 0.00% 110,258
2013-01-03 2012-12-31 23.481 2,721 -5,443 0.00% 63,891
2012-12-28 2012-12-24 20.835 8,164 -605 0.00% 170,096
2012-12-21 2012-12-19 20.703 8,769 +5,443 0.00% 181,541
2012-12-19 2012-12-17 21.926 3,326 -2,722 0.00% 72,927
2012-12-17 2012-12-13 21.199 6,048 +2,722 0.00% 128,210
2012-12-13 2012-12-11 20.570 3,326 -6,048 0.00% 68,417
2012-12-12 2012-12-10 21.728 9,374 -3,628 0.00% 203,676
2012-12-10 2012-12-06 21.860 13,002 +9,676 0.00% 284,225
2012-12-05 2012-12-03 20.471 3,326 -6,048 0.00% 68,087
2012-12-03 2012-11-29 19.479 9,374 +6,048 0.00% 182,596
2012-11-27 2012-11-23 19.214 3,326 -3,024 0.00% 63,907
2012-11-20 2012-11-16 16.370 6,350 +3,024 0.00% 103,951
2012-10-18 2012-10-16 14.882 3,326 -9,676 0.00% 49,498
2012-10-11 2012-10-09 14.006 13,002 -12,095 0.00% 182,102
2012-09-26 2012-09-24 13.576 25,097 +21,771 0.00% 340,710
2012-09-13 2012-09-11 14.651 3,326 -3,024 0.00% 48,728
2012-09-11 2012-09-07 13.973 6,350 -12,095 0.00% 88,726
2012-09-05 2012-09-03 13.443 18,445 +6,048 0.00% 247,965
2012-08-14 2012-08-10 13.758 12,397 +6,047 0.00% 170,553
2012-08-06 2012-08-02 13.824 6,350 -12,397 0.00% 87,781
2012-08-02 2012-07-31 13.543 18,747 +6,350 0.00% 253,885
2012-07-27 2012-07-25 13.394 12,397 +6,047 0.00% 166,044
2012-02-27 2012-02-23 10.459 6,350 +126 0.00% 66,415
2012-02-24 2012-02-22 10.442 6,224 -3,261 0.00% 64,993
2012-02-17 2012-02-15 7.794 9,485 -5,631 0.00% 73,924
2012-02-15 2012-02-13 6.917 15,116 +5,928 0.00% 104,550
2012-02-13 2012-02-09 7.237 9,188 -5,928 0.00% 66,494
2012-02-10 2012-02-08 6.748 15,116 -6,521 0.00% 102,000
2012-02-06 2012-02-02 5.921 21,637 +6,521 0.00% 128,117
2012-01-27 2012-01-20 5.904 15,116 -5,928 0.00% 89,250
2012-01-26 2012-01-19 5.634 21,044 +5,928 0.00% 118,571
2011-12-30 2011-12-28 5.786 15,116 +5,039 0.00% 87,465
2011-12-22 2011-12-20 6.124 10,077 -5,039 0.00% 61,708
2011-12-20 2011-12-16 6.208 15,116 -5,928 0.00% 93,840
2011-12-08 2011-12-06 6.073 21,044 -11,855 0.00% 127,801
2011-12-06 2011-12-02 6.242 32,899 +17,783 0.00% 205,347
2011-12-05 2011-12-01 6.495 15,116 -5,928 0.00% 98,175
2011-12-02 2011-11-30 5.769 21,044 -2,964 0.00% 121,411
2011-11-30 2011-11-28 6.663 24,008 +8,892 0.00% 159,977
2011-10-31 2011-10-27 7.423 15,116 -5,928 0.00% 112,200
2011-10-19 2011-10-17 7.153 21,044 +5,928 0.00% 150,521
2011-10-14 2011-10-12 6.950 15,116 -5,928 0.00% 105,060
2011-10-13 2011-10-11 6.647 21,044 +5,928 0.00% 139,871
2011-08-11 2011-08-09 10.122 15,116 -2,964 0.00% 153,000
2011-08-01 2011-07-28 11.809 18,080 -3,557 0.00% 213,501
2011-07-28 2011-07-26 11.876 21,637 +2,964 0.00% 256,965
2011-07-15 2011-07-13 11.758 18,673 -3,556 0.00% 219,559
2011-07-13 2011-07-11 11.809 22,229 -1,779 0.00% 262,496
2011-07-12 2011-07-08 11.809 24,008 +1,186 0.00% 283,503
2011-07-08 2011-07-06 12.230 22,822 +5,335 0.00% 279,123
2011-07-07 2011-07-05 12.787 17,487 -7,706 0.00% 223,609
2011-07-06 2011-07-04 12.753 25,193 +13,041 0.00% 321,296
2011-06-02 2011-05-31 14.441 12,152 +654 0.00% 175,491
2011-05-26 2011-05-24 14.602 11,498 -2,805 0.00% 167,891
2011-05-20 2011-05-18 14.851 14,303 -2,804 0.00% 212,420
2011-05-19 2011-05-17 14.744 17,107 -1,122 0.00% 252,233
2011-05-16 2011-05-12 14.352 18,229 -2,804 0.00% 261,626
2011-05-11 2011-05-06 14.299 21,033 +1,121 0.00% 300,745
2011-04-28 2011-04-26 14.620 19,912 +2,244 0.00% 291,106
2011-04-27 2011-04-21 14.887 17,668 -2,804 0.00% 263,024
2011-04-26 2011-04-20 14.851 20,472 -1,122 0.00% 304,038
2011-04-21 2011-04-19 14.727 21,594 -1,122 0.00% 318,006
2011-04-20 2011-04-18 14.976 22,716 -2,804 0.00% 340,199
2011-04-19 2011-04-15 14.744 25,520 +7,011 0.00% 376,278
2011-04-13 2011-04-11 14.727 18,509 +3,645 0.00% 272,575
2011-04-12 2011-04-08 15.208 14,864 -2,243 0.00% 226,051
2011-04-06 2011-04-01 14.495 17,107 +1,683 0.00% 247,963
2011-04-04 2011-03-31 14.584 15,424 +2,804 0.00% 224,943
2011-03-24 2011-03-22 13.407 12,620 +2,804 0.00% 169,200
2011-03-18 2011-03-16 13.229 9,816 +1,122 0.00% 129,856
2011-01-11 2011-01-07 17.900 8,694 -5,609 0.00% 155,624
2011-01-10 2011-01-06 17.116 14,303 -5,609 0.00% 244,805
2011-01-06 2011-01-04 16.741 19,912 -5,608 0.00% 333,352
2011-01-05 2011-01-03 15.992 25,520 -2,805 0.00% 408,127
2010-12-30 2010-12-28 15.083 28,325 -5,328 0.00% 427,231
2010-12-29 2010-12-24 15.190 33,653 +5,328 0.00% 511,194
2010-12-09 2010-12-07 15.868 28,325 -2,804 0.00% 449,451
2010-11-12 2010-11-10 15.975 31,129 +5,609 0.00% 497,274
2010-11-11 2010-11-09 16.509 25,520 -5,609 0.00% 421,322
2010-11-10 2010-11-08 16.331 31,129 +5,609 0.00% 508,374
2010-11-05 2010-11-03 15.689 25,520 +8,413 0.00% 400,392
2010-10-27 2010-10-25 15.832 17,107 -55,809 0.00% 270,838
2010-10-18 2010-10-14 16.385 72,916 -1,402 0.01% 1,194,705
2010-10-15 2010-10-13 16.117 74,318 +1,402 0.01% 1,197,801
2010-09-09 2010-09-07 16.038 72,916 +938 0.01% 1,169,437
2010-09-06 2010-09-02 15.478 71,978 -5,537 0.01% 1,114,093
2010-08-31 2010-08-27 14.756 77,515 +5,537 0.01% 1,143,796
2010-08-25 2010-08-23 16.435 71,978 +5,536 0.01% 1,182,993
2010-08-17 2010-08-13 17.176 66,442 -7,751 0.01% 1,141,206
2010-08-13 2010-08-11 16.472 74,193 +5,537 0.01% 1,222,077
2010-08-11 2010-08-09 16.851 68,656 +2,214 0.01% 1,156,914
2010-07-30 2010-07-28 17.573 66,442 -5,536 0.01% 1,167,606
2010-07-14 2010-07-12 16.779 71,978 -2,492 0.01% 1,207,692
2010-07-12 2010-07-08 15.713 74,470 +5,260 0.01% 1,170,150
2010-07-09 2010-07-07 15.803 69,210 +34,882 0.01% 1,093,749
2010-07-06 2010-07-02 15.063 34,328 -2,215 0.00% 517,077
2010-06-23 2010-06-21 16.490 36,543 +2,215 0.00% 602,582
2010-06-21 2010-06-17 15.713 34,328 -5,537 0.00% 539,397
2010-05-28 2010-05-26 16.208 39,865 +1,174 0.00% 646,146
2010-05-26 2010-05-24 16.022 38,691 -2,150 0.00% 619,917
2010-05-24 2010-05-19 15.241 40,841 +2,150 0.00% 622,445
2010-05-19 2010-05-17 16.022 38,691 -3,762 0.00% 619,917
2010-05-17 2010-05-13 15.464 42,453 -2,149 0.00% 656,493
2010-05-14 2010-05-12 14.980 44,602 +2,149 0.01% 668,145
2010-05-12 2010-05-10 14.924 42,453 -1,075 0.00% 633,583
2010-05-11 2010-05-07 14.161 43,528 +1,075 0.00% 616,416
2010-05-10 2010-05-06 13.957 42,453 -5,374 0.00% 592,503
2010-04-28 2010-04-26 15.259 47,827 -5,373 0.01% 729,807
2010-04-27 2010-04-23 15.222 53,200 -5,374 0.01% 809,815
2010-04-23 2010-04-21 16.153 58,574 +5,374 0.01% 946,118
2010-04-21 2010-04-19 16.562 53,200 -538 0.01% 881,094
2010-04-16 2010-04-14 18.423 53,738 +538 0.01% 990,005
2010-04-14 2010-04-12 19.353 53,200 +5,373 0.01% 1,029,593
2010-04-13 2010-04-09 19.502 47,827 +4,299 0.01% 932,728
2010-04-12 2010-04-08 20.209 43,528 +3,225 0.00% 879,669
2010-04-08 2010-04-01 21.437 40,303 -5,374 0.00% 863,994
2010-03-05 2010-03-03 19.651 45,677 -806 0.01% 897,599
2010-03-03 2010-03-01 19.502 46,483 +806 0.01% 906,517
2010-02-18 2010-02-12 18.013 45,677 -1,075 0.01% 822,799
2010-02-11 2010-02-09 19.167 46,752 -3,224 0.01% 896,103
2010-02-01 2010-01-28 16.878 49,976 +2,687 0.01% 843,509
2010-01-28 2010-01-26 17.920 47,289 -3,224 0.01% 847,437
2010-01-26 2010-01-22 19.279 50,513 +2,686 0.01% 973,831
2010-01-25 2010-01-21 20.321 47,827 -2,686 0.01% 971,889
2010-01-21 2010-01-19 20.656 50,513 +806 0.01% 1,043,391
2010-01-20 2010-01-18 19.949 49,707 +16,121 0.01% 991,592
2010-01-19 2010-01-15 20.172 33,586 +1,075 0.00% 677,498
2010-01-18 2010-01-14 19.912 32,511 -1,612 0.00% 647,344
2010-01-15 2010-01-13 20.284 34,123 +1,612 0.00% 692,141
2010-01-14 2010-01-12 20.991 32,511 -1,075 0.00% 682,433
2010-01-13 2010-01-11 20.581 33,586 +17,196 0.00% 691,248
2010-01-12 2010-01-08 21.549 16,390 +1,075 0.00% 353,190
2010-01-06 2010-01-04 22.033 15,315 +2,687 0.00% 337,434
2010-01-05 2009-12-31 22.628 12,628 +4,299 0.00% 285,752
2009-12-30 2009-12-28 23.633 8,329 -1,075 0.00% 196,842
2009-12-29 2009-12-24 22.963 9,404 +1,075 0.00% 215,948
2009-12-21 2009-12-17 23.112 8,329 +1,612 0.00% 192,502
2009-12-17 2009-12-15 25.085 6,717 +2,687 0.00% 168,495
2009-12-03 2009-12-01 23.633 4,030 -2,687 0.00% 95,242
2009-12-02 2009-11-30 22.777 6,717 +2,687 0.00% 152,995
2009-11-30 2009-11-26 22.293 4,030 -1,612 0.00% 89,843
2009-11-27 2009-11-25 22.591 5,642 +1,612 0.00% 127,460
2009-11-16 2009-11-12 23.001 4,030 -2,687 0.00% 92,692
2009-11-11 2009-11-09 21.400 6,717 -2,687 0.00% 143,745
2009-11-04 2009-11-02 20.842 9,404 +2,149 0.00% 195,998
2009-11-03 2009-10-30 21.102 7,255 -537 0.00% 153,099
2009-11-02 2009-10-29 20.842 7,792 -1,612 0.00% 162,401
2009-10-30 2009-10-28 21.400 9,404 +537 0.00% 201,248
2009-10-29 2009-10-27 21.810 8,867 +3,762 0.00% 193,386
2009-10-08 2009-10-06 21.093 5,105 +1,108 0.00% 107,680
2009-10-02 2009-09-29 20.380 3,997 -2,131 0.00% 81,459
2009-09-30 2009-09-28 19.592 6,128 +2,131 0.00% 120,059
2009-09-28 2009-09-24 20.643 3,997 -2,398 0.00% 82,509
2009-09-25 2009-09-23 20.680 6,395 +800 0.00% 132,250
2009-09-22 2009-09-18 22.069 5,595 +1,598 0.00% 123,476
2009-09-21 2009-09-17 22.519 3,997 -1,598 0.00% 90,010
2009-09-16 2009-09-14 23.458 5,595 -1,066 0.00% 131,245
2009-09-15 2009-09-11 23.120 6,661 +2,664 0.00% 154,001
2009-08-25 2009-08-21 20.005 3,997 -1,065 0.00% 79,959
2009-08-21 2009-08-19 19.817 5,062 +1,065 0.00% 100,314
2009-08-20 2009-08-18 19.066 3,997 -532 0.00% 76,208
2009-08-17 2009-08-13 22.444 4,529 -2,665 0.00% 101,650
2009-08-14 2009-08-12 21.468 7,194 +2,132 0.00% 154,444
2009-08-12 2009-08-10 21.919 5,062 +1,065 0.00% 110,953
2009-08-11 2009-08-07 21.919 3,997 -1,065 0.00% 87,609
2009-08-06 2009-08-04 24.396 5,062 +1,065 0.00% 123,492
2009-07-30 2009-07-28 23.308 3,997 -2,664 0.00% 93,160
2009-07-29 2009-07-27 23.345 6,661 -1,599 0.00% 155,501
2009-07-27 2009-07-23 22.144 8,260 -4,795 0.00% 182,909
2009-07-24 2009-07-22 20.267 13,055 -3,731 0.00% 264,591
2009-07-23 2009-07-21 20.493 16,786 +10,125 0.00% 343,989
2009-07-22 2009-07-20 20.905 6,661 +2,664 0.00% 139,251
2009-07-16 2009-07-14 21.994 3,997 -2,131 0.00% 87,910
2009-07-14 2009-07-10 21.731 6,128 +1,066 0.00% 133,168
2009-07-13 2009-07-09 21.543 5,062 -1,599 0.00% 109,053
2009-07-09 2009-07-07 22.069 6,661 +3,730 0.00% 147,001
2009-07-02 2009-06-29 22.596 2,931 +54 0.00% 66,230
2009-06-26 2009-06-24 21.449 2,877 +1,046 0.00% 61,710
2009-06-17 2009-06-15 20.990 1,831 -3,138 0.00% 38,434
2009-06-16 2009-06-12 21.946 4,969 -2,616 0.00% 109,051
2009-06-15 2009-06-11 21.946 7,585 +3,139 0.00% 166,463
2009-06-12 2009-06-10 21.946 4,446 +1,046 0.00% 97,573
2009-06-10 2009-06-08 19.691 3,400 +1,569 0.00% 66,948
2009-06-05 2009-06-03 19.002 1,831 -5,231 0.00% 34,793
2009-06-04 2009-06-02 17.492 7,062 +2,093 0.00% 123,529
2009-06-03 2009-06-01 17.205 4,969 -4,970 0.00% 85,493
2009-06-02 2009-05-29 16.058 9,939 +8,108 0.00% 159,603
2009-05-14 2009-05-12 12.847 1,831 -9,939 0.00% 23,522
2009-05-11 2009-05-07 10.610 11,770 -2,615 0.00% 124,879
2009-05-08 2009-05-06 11.011 14,385 +5,231 0.00% 158,399
2009-04-20 2009-04-16 9.100 9,154 -5,231 0.00% 83,299
2009-04-17 2009-04-15 8.411 14,385 -2,092 0.00% 120,999
2009-04-15 2009-04-09 7.360 16,477 -5,231 0.00% 121,272
2009-04-14 2009-04-08 7.092 21,708 +5,231 0.00% 153,962
2009-04-08 2009-04-06 8.029 16,477 +7,323 0.00% 132,296
2009-04-07 2009-04-03 8.067 9,154 -5,231 0.00% 73,849
2009-04-06 2009-04-02 7.742 14,385 +5,231 0.00% 111,374
2009-04-02 2009-03-31 6.595 9,154 -5,231 0.00% 60,374
2009-03-27 2009-03-25 6.978 14,385 +5,231 0.00% 100,374
2009-03-25 2009-03-23 6.462 9,154 -7,847 0.00% 59,149
2009-01-12 2009-01-08 5.735 17,001 -2,092 0.00% 97,503
2009-01-09 2009-01-07 5.926 19,093 -3,138 0.00% 113,150
2009-01-08 2009-01-06 5.984 22,231 +3,138 0.00% 133,022
2009-01-07 2009-01-05 6.156 19,093 +1,046 0.00% 117,530
2009-01-05 2008-12-31 6.194 18,047 -2,092 0.00% 111,782
2008-12-30 2008-12-24 6.251 20,139 +10,985 0.00% 125,894
2008-12-29 2008-12-22 6.863 9,154 -8,370 0.00% 62,824
2008-12-23 2008-12-19 6.882 17,524 +4,185 0.00% 120,602
2008-12-19 2008-12-17 6.634 13,339 +4,185 0.00% 88,486
2008-12-10 2008-12-08 5.965 9,154 -9,154 0.00% 54,599
2008-12-09 2008-12-05 5.410 18,308 +9,154 0.00% 99,048
2008-12-05 2008-12-03 5.028 9,154 -5,231 0.00% 46,024
2008-12-04 2008-12-02 4.856 14,385 +5,231 0.00% 69,850
2008-11-28 2008-11-26 4.378 9,154 -5,231 0.00% 40,074
2008-11-25 2008-11-21 4.206 14,385 +5,231 0.00% 60,500
2008-11-13 2008-11-11 5.085 9,154 -2,616 0.00% 46,549
2008-11-12 2008-11-10 5.448 11,770 -2,615 0.00% 64,127
2008-11-11 2008-11-07 4.722 14,385 +5,231 0.00% 67,925
2008-11-04 2008-10-31 4.435 9,154 -5,231 0.00% 40,599
2008-10-31 2008-10-29 3.441 14,385 +5,231 0.00% 49,500
2008-10-23 2008-10-21 5.506 9,154 -10,462 0.00% 50,399
2008-10-22 2008-10-20 5.295 19,616 +10,462 0.00% 103,875
2008-10-15 2008-10-13 5.123 9,154 -5,231 0.00% 46,899
2008-10-09 2008-10-06 6.576 14,385 -7,846 0.00% 94,599
2008-10-06 2008-10-02 7.035 22,231 +13,077 0.00% 156,397
2008-09-22 2008-09-18 6.787 9,154 -5,231 0.00% 62,124
2008-09-19 2008-09-17 6.882 14,385 +5,231 0.00% 98,999
2008-09-18 2008-09-16 7.953 9,154 -5,231 0.00% 72,799
2008-09-12 2008-09-10 9.425 14,385 +5,231 0.00% 135,574
2008-09-08 2008-09-04 10.897 9,154 -5,231 0.00% 99,748
2008-09-04 2008-09-02 10.897 14,385 +5,231 0.00% 156,749
2008-09-01 2008-08-28 11.011 9,154 -5,231 0.00% 100,798
2008-08-26 2008-08-21 10.686 14,385 -4,185 0.00% 153,724
2008-08-25 2008-08-20 10.706 18,570 +4,185 0.00% 198,802
2008-08-21 2008-08-19 10.801 14,385 -2,616 0.00% 155,374
2008-08-20 2008-08-18 10.839 17,001 -2,615 0.00% 184,280
2008-08-19 2008-08-15 11.031 19,616 +8,893 0.00% 216,375
2008-08-18 2008-08-14 11.088 10,723 +1,569 0.00% 118,895
2008-08-15 2008-08-13 11.336 9,154 -5,231 0.00% 103,773
2008-08-01 2008-07-30 13.191 14,385 +5,231 0.00% 189,749
2008-07-09 2008-07-07 11.776 9,154 -5,231 0.00% 107,798
2008-07-02 2008-06-27 11.508 14,385 +5,231 0.00% 165,549
2008-05-19 2008-05-15 18.738 9,154 +319 0.00% 171,527
2008-05-09 2008-05-07 18.223 8,835 -1,010 0.00% 160,999
2008-04-29 2008-04-25 17.371 9,845 -4,039 0.00% 171,019
2008-04-28 2008-04-24 17.312 13,884 +4,039 0.00% 240,356
2008-04-25 2008-04-23 15.668 9,845 -5,048 0.00% 154,249
2008-04-23 2008-04-21 14.360 14,893 +5,048 0.00% 213,870
2008-04-15 2008-04-11 16.480 9,845 -2,524 0.00% 162,244
2008-04-11 2008-04-09 15.430 12,369 +2,524 0.00% 190,854
2008-04-10 2008-04-08 15.806 9,845 -2,524 0.00% 155,614
2008-04-09 2008-04-07 15.489 12,369 +2,524 0.00% 191,589
2008-02-29 2008-02-27 18.500 9,845 -5,048 0.00% 182,134
2008-02-21 2008-02-19 19.550 14,893 +2,019 0.00% 291,158
2008-02-18 2008-02-14 19.807 12,874 +8,078 0.00% 255,002
2008-01-21 2008-01-17 22.739 4,796 +2,019 0.00% 109,056
2008-01-04 2008-01-02 24.007 2,777 -505 0.00% 66,667
2008-01-03 2007-12-31 24.126 3,282 +505 0.00% 79,180
2008-01-02 2007-12-27 24.086 2,777 -757 0.00% 66,887
2007-12-28 2007-12-24 23.571 3,534 +757 0.00% 83,300
2007-12-27 2007-12-20 23.214 2,777 -252 0.00% 64,466
2007-12-12 2007-12-10 26.859 3,029 -505 0.00% 81,356
2007-12-11 2007-12-07 28.127 3,534 -505 0.00% 99,400
2007-12-05 2007-12-03 27.255 4,039 +1,010 0.00% 110,083
2007-11-23 2007-11-21 26.146 3,029 -2,524 0.00% 79,196
2007-11-22 2007-11-20 27.057 5,553 -7,573 0.00% 150,248
2007-11-21 2007-11-19 27.334 13,126 -1,262 0.00% 358,790
2007-11-20 2007-11-16 27.651 14,388 -2,525 0.00% 397,846
2007-11-16 2007-11-14 28.523 16,913 +1,767 0.00% 482,406
2007-11-15 2007-11-13 26.661 15,146 +253 0.00% 403,806
2007-11-14 2007-11-12 28.483 14,893 -4,292 0.00% 424,200
2007-11-12 2007-11-08 31.098 19,185 +1,515 0.00% 596,610
2007-11-09 2007-11-07 32.286 17,670 -505 0.00% 570,497
2007-11-08 2007-11-06 31.930 18,175 +1,515 0.00% 580,322
2007-11-07 2007-11-05 32.088 16,660 +1,767 0.00% 534,588
2007-11-06 2007-11-02 32.880 14,893 +5,048 0.00% 489,688
2007-11-05 2007-11-01 33.554 9,845 +2,525 0.00% 330,338
2007-11-02 2007-10-31 32.603 7,320 +4,291 0.00% 238,655
2007-11-01 2007-10-30 33.950 3,029 +2,524 0.00% 102,835
2007-10-05 2007-10-03 36.446 505 -1,010 0.00% 18,405
2007-09-28 2007-09-25 37.515 1,515 -504 0.00% 56,836
2007-09-27 2007-09-24 37.793 2,019 -758 0.00% 76,303
2007-09-21 2007-09-19 37.436 2,777 -5,048 0.00% 103,960
2007-09-19 2007-09-17 35.337 7,825 -29,535 0.00% 276,509
2007-09-14 2007-09-12 34.861 37,360 -2,524 0.00% 1,302,414
2007-09-10 2007-09-06 35.178 39,884 -2,524 0.01% 1,403,043
2007-09-07 2007-09-05 35.297 42,408 -1,010 0.01% 1,496,873
2007-09-05 2007-09-03 34.584 43,418 -1,515 0.01% 1,501,563
2007-09-04 2007-08-31 33.514 44,933 +2,525 0.01% 1,505,897
2007-09-03 2007-08-30 34.465 42,408 -5,049 0.01% 1,461,593
2007-08-31 2007-08-29 33.475 47,457 +2,020 0.01% 1,588,607
2007-08-30 2007-08-28 34.663 45,437 -1,515 0.01% 1,574,987
2007-08-29 2007-08-27 34.623 46,952 +2,019 0.01% 1,625,642
2007-08-28 2007-08-24 32.880 44,933 +3,535 0.01% 1,477,416
2007-08-27 2007-08-23 32.841 41,398 -4,797 0.01% 1,359,544
2007-08-24 2007-08-22 32.365 46,195 +3,282 0.01% 1,495,121
2007-08-22 2007-08-20 31.692 42,913 +5,049 0.01% 1,359,998
2007-08-20 2007-08-16 31.573 37,864 -5,049 0.00% 1,195,485
2007-08-06 2007-08-02 34.980 42,913 -505 0.01% 1,501,098
2007-08-01 2007-07-30 35.733 43,418 -505 0.01% 1,551,443
2007-07-31 2007-07-27 35.970 43,923 -2,524 0.01% 1,579,928
2007-07-30 2007-07-26 37.595 46,447 +1,010 0.01% 1,746,157
2007-07-26 2007-07-24 38.743 45,437 -758 0.01% 1,760,386
2007-07-25 2007-07-23 36.367 46,195 +1,262 0.01% 1,679,953
2007-07-24 2007-07-20 34.940 44,933 +505 0.01% 1,569,977
2007-07-20 2007-07-18 33.752 44,428 +1,010 0.01% 1,499,532
2007-07-19 2007-07-17 34.108 43,418 -2,524 0.01% 1,480,922
2007-07-12 2007-07-10 33.475 45,942 +3,534 0.01% 1,537,892
2007-07-10 2007-07-06 34.267 42,408 -505 0.01% 1,453,193
2007-06-26 2007-06-22 35.257 42,913 0.01% 1,512,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top